歡迎光臨亮晶晶乾洗店
最後更新時間2024-12-12 23:04:15.789165
資料庫最新資料2024-12-12 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2466 冠西電 光電業 37.00 -1.33% 1.79% 7.56% 12.46% 1.66% 3666 - -1 2 13.89% -32.94% 29.15% -1 -0.15% -0.17% -0.16% -0.01% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% 0.09% 6.4% 5.7% 2.2%
3029 零壹 資訊服務業 154.00 -9.94% 16.23% 36.28% 54.15% 36.59% 3666 30.92 11 0 12.72% 4.83% 64.86% 1 -3.23% 0.17% 4.37% 0.33% -0.00% 0.03% 0.01% 0.83% 1.80% 7.29% 8.85% 22.6% 43.3% 71.8%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
2471 資通 資訊服務業 60.00 2.04% 14.94% 27.52% 29.03% 86.63% 421 22.47 -1 2 38.99% 4.40% 14.56% 10 -0.74% -1.25% -1.38% -2.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.82% -1.03% 19.4% 21.8% 10.8%
6689 伊雲谷 數位雲端 113.50 0.89% 11.27% 24.73% 26.25% 11.75% 377 42.04 2 0 10.97% -4.44% 22.40% -1 0.11% -0.81% -0.36% -0.71% 0.00% 0.00% 0.00% -0.49% 0.74% 0.65% 1.29% 16.3% 18.3% 8.9%
6877 鏵友益 其他電子業 92.30 -4.65% 9.88% 20.81% 18.03% 43.36% 362 - -2 0 51.86% 210.79% 328.09% 19 -0.84% -1.83% -2.80% -0.15% 0.00% 0.00% 0.00% 0.00% 0.13% 1.63% 1.51% 11.2% 21.9% 66.3%
2368 金像電 電子零組件業 220.50 1.15% 11.93% 20.16% 22.50% 7.03% 320 19.71 46 7 30.38% 3.77% 5.19% 1 0.15% 2.07% 2.33% 1.23% 0.76% 1.43% 2.15% -1.26% 0.60% 0.77% -0.55% 13.7% 14.9% 4.9%
2468 華經 資訊服務業 28.00 0.36% 18.39% 30.54% 26.98% 39.41% 286 30.43 -13 0 10.71% 27.64% -4.90% 1 0.13% -0.67% -0.72% -0.69% 0.00% 0.00% 0.00% 0.00% 0.04% 0.01% -0.33% 20.4% 19.7% 8.2%
9802 鈺齊-KY 運動休閒 117.50 9.81% 15.20% 4.91% 5.86% 2.33% 286 26.17 -2 0 18.52% 3.50% -3.73% 3 0.64% 0.72% 1.62% 2.45% 0.12% 0.17% -0.05% 0.47% -0.90% -0.46% -0.35% 6.6% 3.0% -1.6%
5344 立衛 半導體業 19.80 -5.49% 13.14% 13.14% 9.39% 1.77% 238 28.29 -3 0 23.21% -4.70% -24.57% -8 0.04% 0.04% 0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 10.5% 5.6% -1.7%
3041 揚智 半導體業 34.20 -1.01% 8.74% 26.90% 24.36% 14.38% 191 - -2 0 28.48% 3.37% -1.99% 2 -0.49% -0.60% -1.33% -2.17% 0.00% 0.00% 0.00% 0.00% -0.29% -87.49% -4.25% 17.4% 40.1% 45.2%
1517 利奇 電機機械 14.95 -1.97% 6.03% 5.28% 4.55% 2.09% 187 - -2 0 2.1% 39.17% 55.42% 3 -0.16% -0.20% -0.22% -0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.20% 4.3% 0.4% -6.4%
1526 日馳 電機機械 26.55 3.51% 11.79% 10.63% 8.59% 3.36% 187 - -29 0 21.84% 67.36% 72.73% 14 -0.14% -0.16% -0.13% -0.15% 0.00% 0.00% 0.00% 0.00% 0.04% 0.24% 2.03% 9.9% 0.5% -13.0%
3491 昇達科 通信網路業 351.50 1.88% 11.41% 17.17% 16.39% 15.42% 156 52.0 -1 0 51.46% 2.43% 30.92% 1 1.09% 1.65% 2.54% 1.07% 1.31% 2.00% 2.26% -1.12% 0.15% 1.23% -4.33% 13.3% 12.8% 34.9%
2221 大甲 其他業 30.25 3.07% 5.03% 3.77% 5.22% 0.32% 141 17.79 3 2 17.57% 10.38% 5.82% 2 -0.00% -0.00% 0.00% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 4.1% 4.5% -3.2%
2726 雅茗-KY 觀光餐旅 29.85 1.36% 12.64% 13.07% 12.22% 1.14% 140 14.93 1 0 58.76% 68.29% 64.11% 15 -0.10% -0.10% -0.06% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% 10.9% 6.9% 4.0%
6526 達發 半導體業 721.00 5.87% 6.03% 18.39% 23.46% 2.34% 137 54.66 6 0 51.85% 0.95% 61.14% 1 0.22% 0.16% 0.66% 0.21% 0.19% 0.34% 0.56% 0.28% 0.14% 0.24% 0.25% 11.9% 13.8% 11.1%
9950 萬國通 塑膠工業 14.40 2.49% 12.06% 10.34% 6.67% 0.58% 127 19.46 -2 0 29.43% 22.71% 10.94% 1 -0.03% 0.01% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.02% 8.8% 5.2% -9.5%
5522 遠雄 建材營造業 75.60 9.88% 11.01% 19.62% 18.50% 0.83% 125 12.62 2 0 31.37% -14.88% -6.45% -4 -0.06% 0.05% -0.21% 0.11% 0.32% 0.32% 0.14% -1.00% 0.35% 0.06% 0.01% 11.1% 9.8% 4.7%
9931 欣高 油電燃氣業 34.30 -0.15% 0.59% -1.15% 1.33% 0.11% 119 14.85 -1 0 23.23% -5.03% 2.84% -2 0.01% 0.01% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.00% 0.03% -0.2% -0.3% -4.9%
8040 九暘 半導體業 81.90 1.11% 10.08% 17.00% 10.83% 7.74% 118 - 5 2 34.74% 7.15% -3.83% 4 -0.49% -0.59% -1.18% -1.91% 0.00% 0.00% 0.00% 0.00% -0.06% 0.22% -0.18% 10.2% 4.9% 6.8%
4721 美琪瑪 化學工業 78.10 3.72% 5.26% 11.73% 11.57% 3.10% 107 27.21 -2 0 20.32% -3.24% 5.85% -1 0.07% -0.78% -0.67% -1.06% 0.00% 0.71% 0.85% 0.85% -0.10% 0.09% 0.02% 7.6% 9.1% 5.2%
4120 友華 生技醫療業 52.80 10.00% 8.31% 9.77% 6.45% 0.90% 107 24.0 2 0 47.4% 3.61% -2.97% 9 -0.00% -0.00% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.04% -0.56% -0.26% 8.4% 7.4% 16.2%
6654 天正國際 其他電子業 42.70 -2.40% -2.95% -1.84% -4.90% 0.16% 106 - 1 1 2.11% -1.31% 16.99% -1 -0.00% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.7% -4.8% -9.7%
2313 華通 電子零組件業 68.00 3.19% 9.68% 12.40% 9.50% 6.27% 105 14.78 6 6 15.88% 2.42% -2.91% 2 0.23% 0.74% 0.65% -4.45% 0.62% 0.97% 0.90% -0.65% -0.15% -2.22% -7.49% 8.7% 6.1% -6.9%
3169 亞信 半導體業 112.00 9.80% 10.89% 16.30% 15.58% 1.23% 104 31.91 -17 0 50.61% 7.46% -5.16% 5 0.00% 0.08% 0.28% 0.47% 0.00% 0.10% 0.08% -0.00% 0.02% -0.13% -0.94% 12.1% 7.7% -4.9%
3207 耀勝 電子零組件業 92.00 -9.36% -12.38% -11.54% -17.12% 3.01% 97 1840.0 -2 0 18.71% 32.50% 109.11% 3 -0.45% -0.48% -0.12% -1.07% 0.00% 0.00% 0.00% 0.00% 0.13% -0.16% -6.03% -12.0% -24.7% -28.6%
1468 昶和 紡織纖維 14.15 0.35% -3.08% -2.75% -2.41% 0.04% 87 24.82 -2 0 21.04% -22.47% -20.73% -8 -0.00% -0.01% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.25% 0.25% -0.26% -2.8% -2.4% -0.5%
2881 富邦金 金融保險業 93.90 2.51% 2.85% 5.62% 3.99% 0.32% 78 11.09 -1 0 N/A 16.31% -483.78% 3 0.19% 0.28% 0.24% 0.80% 0.00% 0.00% -0.04% 0.10% 0.07% -0.24% 0.21% 3.7% 3.0% 17.2%
2359 所羅門 其他電子業 154.00 4.76% 9.22% 16.67% 13.24% 14.31% 76 - -46 0 21.66% 24.98% 65.23% 10 0.81% 1.29% 1.24% 1.64% 0.00% 0.00% 0.00% 0.00% 0.73% -0.22% 0.60% 11.3% 8.1% 24.1%
3147 大綜 資訊服務業 156.50 1.62% 13.00% 19.01% 19.92% 15.20% 69 22.52 -5 0 15.9% -7.36% 41.46% -1 -0.26% 0.45% -0.44% -4.26% 0.00% -0.14% -0.14% -0.25% 0.00% -0.23% -0.91% 12.4% 9.7% 16.4%
2906 高林 貿易百貨業 17.65 0.00% -1.67% -0.84% -0.28% 0.36% 65 34.61 -5 0 29.3% -7.11% 4.83% -1 -0.09% -0.19% -0.42% -1.56% 0.00% 0.00% 0.00% 0.00% -0.04% -0.09% -1.33% -0.9% -2.6% -10.9%
6215 和椿 其他電子業 70.90 9.92% 20.99% 21.40% 17.58% 27.05% 63 45.45 -1 0 29.53% 76.01% 168.27% 123 6.96% 8.65% 8.68% 6.59% 0.00% 0.00% 0.00% 0.00% -0.09% -6.17% -3.40% 18.5% 13.2% 35.6%
1522 堤維西 汽車工業 64.20 2.07% -0.47% 1.26% 4.73% 3.28% 60 11.15 -2 0 29.7% 3.15% 1.73% 5 0.38% 0.02% -0.40% -4.32% 0.00% 0.00% 0.00% -0.65% -0.90% -0.01% -3.20% 0.4% 3.2% 7.8%
8080 印鉐 建材營造業 38.20 9.93% 26.91% 32.18% 24.23% 0.94% 53 - 6 1 16.45% -35.22% 10.94% -1 0.10% 0.32% 0.37% 0.33% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 27.37% 25.2% 20.4% 74.4%
2348 海悅 其他業 188.50 6.80% 8.65% 13.21% 20.06% 4.26% 53 9.0 1 0 53.29% -60.90% 90.83% -1 0.52% 0.38% -1.47% 1.74% 0.94% 0.94% 0.93% -1.41% -0.21% -1.42% -1.06% 6.9% 13.4% -1.3%
4154 樂威科-KY 其他業 17.35 -1.42% -1.70% -5.96% -3.61% 1.00% 52 - 1 2 -120.31% -12.46% -68.06% -1 -0.81% -0.81% -0.81% -0.80% 0.00% 0.00% 0.00% 0.00% 0.00% -0.73% 8.76% -4.7% -7.2% 10.5%
4571 鈞興-KY 電機機械 182.00 -3.70% 0.55% 10.30% 6.12% 7.60% 51 22.84 -2 0 30.3% 11.76% 50.77% 6 -0.55% -0.25% 1.37% 1.34% 0.00% -0.00% 0.01% 0.93% 0.77% 2.58% 0.90% 5.3% 7.5% 40.8%
2355 敬鵬 電子零組件業 39.80 1.14% 1.66% 4.19% 3.24% 1.11% 51 14.06 -2 0 15.42% -1.62% -10.34% -1 -0.13% -0.00% -0.00% -2.63% 0.00% 0.00% -0.00% 0.00% -0.28% -0.42% -2.02% 2.2% 0.9% -8.7%
5701 劍湖山 觀光餐旅 4.20 -9.29% -11.76% -4.33% -11.02% 0.10% 51 - 2 1 46.32% 29.51% -4.00% 2 0.00% 0.00% 0.00% -0.13% 0.00% 0.00% 0.00% 0.00% -0.02% 0.02% 0.24% -9.8% -11.8% -24.1%
3122 笙泉 半導體業 33.45 9.85% 8.96% 9.14% 5.52% 1.36% 50 - -1 2 31.85% -7.26% -25.19% -2 0.23% 0.06% 0.90% 0.78% 0.00% 0.00% 0.00% 0.00% 0.19% 2.34% 2.13% 6.9% -2.2% -18.6%
1303 南亞 塑膠工業 34.70 -3.61% -8.44% -11.59% -12.37% 0.24% 49 86.75 -6 0 7.34% -3.48% 4.92% -1 -0.04% -0.05% -0.18% -0.03% -0.00% -0.01% -0.04% 0.11% -0.12% -0.30% -0.10% -10.4% -16.2% -30.3%
1326 台化 塑膠工業 31.20 -3.55% -6.87% -10.34% -10.34% 0.34% 49 115.56 -6 0 4.16% 1.96% -5.16% 1 0.01% -0.01% 0.07% -0.10% 0.00% -0.00% 0.02% 0.11% -0.17% -0.69% -0.75% -9.0% -17.4% -35.1%
1614 三洋電 電器電纜 38.95 -0.26% -1.27% -0.51% -1.02% 0.05% 44 55.64 3 2 17.33% 15.40% 7.64% 1 0.00% 0.00% 0.06% 0.16% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% -0.09% -1.1% -2.2% -5.1%
3363 上詮 通信網路業 234.00 3.31% 5.41% 19.08% 11.96% 18.61% 42 - -1 0 14.52% 47.15% 39.11% 25 -0.34% 0.21% -2.31% 0.59% 0.40% 0.38% 0.49% -0.60% -0.09% -2.32% 4.41% 9.1% 9.0% 50.4%
4433 興采 紡織纖維 27.70 -0.18% -0.89% -0.54% -0.72% 0.12% 41 55.4 -1 0 21.44% 12.66% -10.68% 2 -0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% -0.7% -2.7% -4.8%
1437 勤益控 其他業 34.40 0.00% -0.15% 0.58% 1.33% 0.07% 41 10.36 -1 0 61.83% -1.15% 0.14% -4 -0.00% 0.00% 0.03% -0.16% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% 0.29% 0.0% -0.4% -0.2%
3118 進階 生技醫療業 32.65 0.93% 2.51% 1.71% 1.24% 0.14% 40 16.16 1 0 32.6% 2.33% 9.13% 7 -0.01% -0.02% -0.03% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.6% 1.2% 0.4%
6679 鈺太 半導體業 339.50 5.43% 5.11% 11.31% -1.02% 1.63% 40 42.81 -2 0 41.48% -3.82% -3.32% -1 0.50% 0.91% 1.10% -0.83% 0.00% -0.12% -0.73% -0.55% 0.11% 0.51% -0.24% 5.5% 0.4% -10.6%
8443 阿瘦 貿易百貨業 11.90 2.15% 0.85% 1.28% 1.71% 0.06% 39 - -6 0 55.7% 25.36% 19.82% 17 0.00% 0.00% 0.03% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.6% 0.4% -0.4%
2374 佳能 光電業 51.50 5.86% 9.34% 13.81% 9.34% 9.98% 37 31.02 -2 0 29.01% 8.95% 27.83% 64 0.91% 0.88% 0.93% -0.35% 0.00% 0.00% -0.00% -0.04% 0.04% -0.22% -0.09% 8.8% 8.2% 17.1%
5392 能率 光電業 29.10 4.49% 5.43% 8.18% 5.05% 2.85% 37 485.0 -5 0 16.01% -5.40% -10.45% -1 -0.39% -0.28% 0.09% 0.04% 0.00% 0.00% 0.00% 0.00% 0.28% -0.60% -1.17% 4.9% -1.4% -4.2%
6125 廣運 光電業 85.90 2.14% 0.82% 4.12% 3.37% 1.76% 36 64.1 1 0 15.32% -5.87% -34.54% -4 0.59% 0.84% 2.85% 1.93% 0.00% 0.00% 0.00% 0.00% 0.29% -0.66% 0.19% 1.1% -2.5% -5.6%
6291 沛亨 半導體業 98.70 1.54% 4.78% 8.46% 6.70% 1.19% 36 13.98 -6 0 31.88% 17.81% -17.77% 11 -0.03% -0.21% -0.21% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -0.87% 5.3% -3.8% -30.6%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 1.59% 1.66% 1.66% -21.5% -27.5% -4.1%
4576 大銀微系統 電機機械 128.00 -2.29% 6.67% 13.27% 2.40% 8.19% 35 556.52 -1 2 30.26% 9.45% -4.89% 1 -1.22% -0.91% -3.00% 3.38% 0.00% 0.00% 0.08% 1.06% -0.79% -2.40% 4.35% 7.5% 5.5% 44.7%
4552 力達-KY 電機機械 24.55 -2.19% -3.91% -2.19% -0.81% 0.34% 35 11.47 -1 0 20.3% -0.78% -35.15% -8 0.03% 0.05% 0.13% 0.14% 0.00% 0.00% 0.00% 0.00% 0.06% 0.59% 0.59% -2.4% -5.9% -13.2%
1225 福懋油 食品工業 62.40 -6.87% -20.31% -22.29% -14.40% 0.26% 35 35.06 -4 0 8.45% 6.74% -6.86% 9 0.08% 0.09% 0.07% 0.14% 0.00% 0.00% 0.00% 0.05% -0.02% -0.05% -0.29% -19.4% -34.0% -34.4%
6120 達運 光電業 13.55 1.50% 2.26% 2.65% 4.63% 0.35% 34 48.39 2 2 4.68% 35.36% 19.13% 1 0.01% 0.11% 0.32% 0.81% 0.00% 0.00% 0.00% 0.00% 0.15% 0.23% 0.39% 1.2% -2.2% -10.6%
4566 時碩工業 電機機械 77.60 0.26% 2.37% 1.84% -1.02% 4.17% 34 29.62 -2 0 22.1% 2.08% 19.19% 2 -0.79% -1.12% 0.13% -4.52% 0.00% 0.00% 0.00% -0.47% 0.08% -0.25% -2.25% -0.3% -7.8% 4.1%
6741 91APP*-KY 數位雲端 92.30 -0.75% 5.49% 7.33% 1.10% 0.68% 33 24.16 -4 0 73.41% 50.94% 12.55% 44 -0.13% -0.17% -0.72% -0.24% 0.00% 0.00% 0.00% 0.00% -0.33% -0.44% 0.86% 4.8% 2.5% 1.1%
4540 全球傳動 電機機械 50.40 9.92% 25.22% 26.32% 23.83% 10.24% 33 - 3 2 -7.79% 39.26% 39.88% 4 1.28% 1.78% 1.21% 2.16% 0.00% 0.00% 0.00% 0.00% 0.12% -0.38% -0.84% 22.4% 19.5% 34.2%
5272 笙科 半導體業 30.50 5.35% 0.99% 4.10% 2.35% 2.48% 32 - -1 0 44.97% -19.16% -28.28% -5 0.00% -0.16% -0.09% 2.21% 0.00% 0.00% 0.00% 0.00% 0.01% 0.91% 1.81% 2.3% -4.3% -8.3%
6020 大展證 金融保險業 18.85 -0.79% -1.31% -1.05% -1.05% 0.01% 31 20.71 -7 0 N/A -130.29% -92.80% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.02% -1.1% -1.2% -1.4%
8071 能率網通 電子零組件業 19.40 0.26% 2.65% 5.43% 3.47% 1.90% 31 - -46 0 14.4% 0.03% 6.54% 5 -0.25% 0.13% 0.94% 2.69% 0.00% 0.00% 0.00% 0.00% 0.97% 1.79% 2.61% 2.3% -3.4% 3.5%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3491 昇達科 351.5 1.31% 1.88%
2348 海悅 188.5 0.94% 6.80%
3450 聯鈞 247.0 0.77% 1.65%
2368 金像電 220.5 0.76% 1.15%
2313 華通 68.0 0.62% 3.19%
8299 群聯 468.5 0.56% 4.58%
2606 裕民 57.1 0.50% -0.17%
2393 億光 81.0 0.46% 4.79%
3363 上詮 234.0 0.40% 3.31%
3013 晟銘電 148.5 0.38% 2.41%
5269 祥碩 1905.0 0.36% 1.87%
5522 遠雄 75.6 0.32% 9.88%
2637 慧洋-KY 69.0 0.30% -0.86%
4912 聯德控股-KY 129.0 0.25% -2.27%
6526 達發 721.0 0.19% 5.87%
3019 亞光 120.0 0.18% 0.42%
4991 環宇-KY 97.9 0.18% 3.82%
6112 邁達特 54.0 0.17% 2.47%
2383 台光電 573.0 0.17% 0.17%
4968 立積 214.5 0.16% -2.05%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 181.50 2.40% 3.42%
6451 訊芯-KY 246.50 2.10% 2.49%
3491 昇達科 351.50 2.00% 11.41%
4968 立積 214.50 1.67% 0.47%
6442 光聖 604.00 1.57% 14.39%
3450 聯鈞 247.00 1.50% -3.14%
2368 金像電 220.50 1.43% 11.93%
6669 緯穎 2465.00 1.03% 6.02%
2383 台光電 573.00 0.98% 8.73%
4991 環宇-KY 97.90 0.97% -7.64%
2313 華通 68.00 0.97% 9.68%
2348 海悅 188.50 0.94% 8.65%
3019 亞光 120.00 0.90% 5.26%
4933 友輝 70.60 0.73% 7.79%
4721 美琪瑪 78.10 0.71% 5.26%
6829 千附精密 124.00 0.67% 4.20%
8299 群聯 468.50 0.59% 4.11%
9938 百和 77.00 0.54% -7.12%
4739 康普 63.50 0.53% 0.95%
5009 榮剛 47.85 0.50% 0.00%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8299 群聯 468.50 6.82% 15.97%
4968 立積 214.50 4.92% 18.18%
2458 義隆 153.50 4.80% 3.72%
2439 美律 107.50 4.50% 4.37%
3450 聯鈞 247.00 4.04% 3.13%
9904 寶成 43.25 3.99% 0.35%
3548 兆利 192.00 3.93% 18.52%
4979 華星光 181.50 3.92% 19.41%
3211 順達 192.50 3.70% 27.91%
2610 華航 26.50 3.45% 13.01%
6104 創惟 171.50 3.06% 25.64%
2357 華碩 608.00 2.87% -2.41%
2393 億光 81.00 2.79% 4.38%
6805 富世達 1080.00 2.72% 34.16%
2915 潤泰全 75.80 2.65% -0.52%
2404 漢唐 457.00 2.56% 20.90%
2379 瑞昱 525.00 2.47% 7.80%
4927 泰鼎-KY 37.85 2.39% -1.56%
6274 台燿 181.50 2.34% 17.48%
3665 貿聯-KY 696.00 2.31% 21.25%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 417.50 -1.51% 1.71%
3014 聯陽 146.00 -0.93% -0.34%
3289 宜特 139.50 -0.84% -0.71%
3264 欣銓 54.40 -0.41% -0.18%
3548 兆利 192.00 -0.37% -4.48%
2548 華固 118.50 -0.37% 0.00%
5536 聖暉* 352.50 -0.34% -0.14%
2618 長榮航 45.10 -0.34% 0.11%
6451 訊芯-KY 246.50 -0.28% -4.64%
8069 元太 256.50 -0.27% -3.57%
3583 辛耘 418.00 -0.25% -1.88%
2455 全新 164.50 -0.24% 1.23%
6691 洋基工程 382.50 -0.22% -0.65%
1519 華城 531.00 -0.21% -0.93%
3131 弘塑 1755.00 -0.20% -0.85%
3708 上緯投控 93.10 -0.19% -0.75%
3515 華擎 242.00 -0.17% 2.98%
8070 長華* 49.35 -0.15% -3.61%
2360 致茂 403.50 -0.14% -2.06%
6863 永道-KY 246.00 -0.13% -3.34%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 417.50 -3.41% -9.53%
3548 兆利 192.00 -3.37% -9.43%
3289 宜特 139.50 -3.00% -7.92%
5309 系統電 40.10 -1.83% -13.76%
6231 系微 432.00 -1.57% -4.00%
3675 德微 241.50 -1.27% -6.76%
3014 聯陽 146.00 -1.04% -2.01%
1815 富喬 28.25 -0.75% -7.38%
6138 茂達 181.50 -0.69% 0.55%
3027 盛達 30.70 -0.68% -9.17%
2360 致茂 403.50 -0.63% -7.03%
6515 穎崴 1120.00 -0.63% -5.49%
8069 元太 256.50 -0.60% -9.36%
1519 華城 531.00 -0.59% -6.35%
2376 技嘉 271.50 -0.58% -3.55%
3583 辛耘 418.00 -0.58% -6.80%
6585 鼎基 137.50 -0.57% -1.43%
3665 貿聯-KY 696.00 -0.55% -3.47%
6472 保瑞 757.00 -0.55% -12.08%
3622 洋華 62.80 -0.54% -11.42%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 184.0 -7.48% -14.02%
6515 穎崴 1120.0 -4.73% -15.79%
6187 萬潤 417.5 -4.71% -9.24%
6138 茂達 181.5 -4.67% 4.31%
4746 台耀 72.2 -4.26% -19.15%
3293 鈊象 1000.0 -3.90% -2.91%
6231 系微 432.0 -3.67% -13.60%
3289 宜特 139.5 -3.49% -5.10%
6121 新普 387.5 -3.44% 9.00%
2027 大成鋼 32.8 -3.27% 0.46%
3010 華立 126.5 -2.85% 6.30%
6191 精成科 52.9 -2.80% -2.22%
2634 漢翔 43.3 -2.78% -0.46%
3708 上緯投控 93.1 -2.65% -7.36%
2206 三陽工業 69.1 -2.51% 0.44%
5534 長虹 88.5 -2.51% 10.49%
5347 世界 92.6 -2.31% 3.00%
6147 頎邦 64.0 -2.07% 4.92%
3680 家登 521.0 -2.06% 3.58%
1560 中砂 300.0 -1.87% -4.91%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 70.90 6.96% 9.92%
4931 新盛力 53.60 2.85% -3.60%
3689 湧德 102.50 2.61% 6.77%
1524 耿鼎 41.30 2.23% 4.56%
3323 加百裕 34.35 1.50% -4.58%
6187 萬潤 417.50 1.47% 1.71%
4540 全球傳動 50.40 1.28% 9.92%
6530 創威 78.00 1.27% 0.91%
3515 華擎 242.00 1.27% 2.98%
3491 昇達科 351.50 1.09% 1.88%
3296 勝德 37.85 0.99% 9.87%
3014 聯陽 146.00 0.94% -0.34%
3548 兆利 192.00 0.94% -4.48%
3597 映興 39.65 0.92% -5.03%
6788 華景電 241.00 0.91% 5.47%
2374 佳能 51.50 0.91% 5.86%
3062 建漢 33.10 0.86% 2.64%
2359 所羅門 154.00 0.81% 4.76%
6462 神盾 192.00 0.77% -2.29%
2365 昆盈 42.20 0.75% 4.07%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 70.90 8.65% 20.99%
3689 湧德 102.50 7.83% 9.04%
6451 訊芯-KY 246.50 4.66% 2.49%
6937 天虹 376.00 2.65% 9.78%
3296 勝德 37.85 2.31% 22.49%
3211 順達 192.50 2.22% -12.90%
1785 光洋科 66.60 2.17% 3.26%
4931 新盛力 53.60 2.16% -23.10%
2429 銘旺科 32.85 2.15% 12.69%
5481 新華 29.70 2.10% 8.59%
2368 金像電 220.50 2.07% 11.93%
6279 胡連 178.50 1.96% 1.13%
6691 洋基工程 382.50 1.87% 16.08%
3323 加百裕 34.35 1.87% -22.98%
3447 展達 66.80 1.83% -8.24%
4549 桓達 173.00 1.80% 0.87%
4908 前鼎 110.00 1.79% -4.35%
4540 全球傳動 50.40 1.78% 25.22%
6533 晶心科 397.00 1.75% 1.79%
2365 昆盈 42.20 1.75% 1.32%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3689 湧德 102.50 12.51% 14.40%
6215 和椿 70.90 8.68% 17.58%
4979 華星光 181.50 7.70% 19.41%
3712 永崴投控 64.70 7.42% 5.20%
6426 統新 95.40 6.76% 38.66%
6451 訊芯-KY 246.50 5.59% 9.56%
4908 前鼎 110.00 5.44% 23.60%
2383 台光電 573.00 5.08% 29.78%
4931 新盛力 53.60 4.99% 10.52%
3032 偉訓 94.20 4.93% 48.58%
6510 精測 870.00 4.84% 20.83%
6279 胡連 178.50 4.76% 4.39%
6805 富世達 1080.00 4.71% 34.16%
3296 勝德 37.85 4.69% 43.64%
6274 台燿 181.50 4.59% 17.48%
2618 長榮航 45.10 4.56% 11.36%
3088 艾訊 109.00 4.41% 9.00%
3029 零壹 154.00 4.37% 54.15%
5315 光聯 22.80 4.31% 9.88%
1569 濱川 66.60 4.29% 48.99%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3029 零壹 154.00 -3.23% -9.94%
3013 晟銘電 148.50 -2.11% 2.41%
4977 眾達-KY 141.00 -1.70% -5.05%
3498 陽程 58.70 -1.55% -0.17%
4510 高鋒 46.10 -1.49% 0.33%
6274 台燿 181.50 -1.38% -1.36%
4576 大銀微系統 128.00 -1.22% -2.29%
1815 富喬 28.25 -1.19% -1.57%
1446 宏和 44.10 -1.13% -7.45%
2543 皇昌 70.30 -1.06% 7.00%
2312 金寶 27.10 -1.01% -2.52%
2328 廣宇 38.25 -0.94% 0.66%
4909 新復興 127.50 -0.86% -0.39%
6877 鏵友益 92.30 -0.84% -4.65%
4154 樂威科-KY 17.35 -0.81% -1.42%
5274 信驊 3815.00 -0.80% -2.55%
4566 時碩工業 77.60 -0.79% 0.26%
5439 高技 120.00 -0.77% 0.84%
4979 華星光 181.50 -0.74% -2.16%
2471 資通 60.00 -0.74% 2.04%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2399 映泰 28.75 -4.39% -3.36%
8028 昇陽半導體 129.50 -3.85% -4.43%
3607 谷崧 20.30 -3.61% 6.01%
4303 信立 47.95 -3.49% -10.71%
1449 佳和 23.60 -3.30% -6.35%
6462 神盾 192.00 -3.25% 5.79%
3450 聯鈞 247.00 -3.14% -3.14%
4977 眾達-KY 141.00 -3.12% -5.05%
1815 富喬 28.25 -2.96% -7.38%
3234 光環 47.60 -2.61% -8.99%
8054 安國 141.00 -2.06% 16.05%
6139 亞翔 217.00 -2.05% -7.26%
5274 信驊 3815.00 -2.02% -9.60%
4956 光鋐 35.90 -2.00% -3.75%
3706 神達 83.50 -1.98% -5.54%
6684 安格 71.20 -1.96% 17.69%
1708 東鹼 37.90 -1.95% -8.45%
3013 晟銘電 148.50 -1.95% 3.12%
6863 永道-KY 246.00 -1.85% 8.85%
2236 百達-KY 124.50 -1.84% -3.86%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 148.50 -8.26% -8.33%
1449 佳和 23.60 -7.15% -1.05%
4956 光鋐 35.90 -6.99% 5.59%
4977 眾達-KY 141.00 -5.81% 20.51%
3450 聯鈞 247.00 -5.72% 3.13%
2204 中華 79.60 -5.53% 9.94%
8028 昇陽半導體 129.50 -5.34% -4.43%
3234 光環 47.60 -5.27% -3.55%
2439 美律 107.50 -5.19% 4.37%
8299 群聯 468.50 -5.05% 15.97%
3338 泰碩 66.50 -4.70% -4.59%
2399 映泰 28.75 -4.37% -11.81%
4960 誠美材 13.20 -4.15% 3.53%
3607 谷崧 20.30 -4.03% 8.27%
3289 宜特 139.50 -3.51% -5.10%
2357 華碩 608.00 -3.45% -2.41%
2449 京元電子 116.00 -3.41% -7.94%
3090 日電貿 70.60 -3.41% 2.77%
3003 健和興 74.50 -3.35% -4.49%
5483 中美晶 153.50 -3.32% -3.46%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/12/18
12/18 		13166
上曜六 		有擔保轉換債 12/12~12/163,600 1張~360張 10050% 400 0.5% 12/27 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
4950牧東49.65%-2.41%
5278尚凡42.68%N/A%
6104創惟9.46%23.13%
4908前鼎8.0%32.17%
6223旺矽6.44%12.05%
6426統新6.43%48.22%
4979華星光6.2%13.51%
5439高技5.89%18.5%
6576逸達5.44%0.0%
3689湧德4.77%13.8%
4977眾達-KY4.43%22.03%
5457宣德4.23%12.26%
3661世芯-KY3.93%15.58%
3450聯鈞3.88%2.66%
4912聯德控股-KY3.82%21.03%
3032偉訓3.55%11.27%
3548兆利3.11%7.65%
3017奇鋐3.03%10.58%
4303信立2.93%2.95%
2610華航2.68%5.62%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
4950牧東50.7%-11.56%
5278尚凡42.68%N/A%
5210寶碩21.23%-4.53%
4979華星光18.11%32.08%
3706神達13.95%61.11%
4530宏易11.55%0.0%
3211順達11.19%87.6%
3032偉訓11.0%40.15%
3548兆利10.97%42.09%
4968立積9.62%25.15%
1815富喬9.53%26.08%
6104創惟9.1%24.83%
5439高技8.67%33.0%
3712永崴投控8.55%29.77%
4977眾達-KY8.3%35.21%
6426統新7.92%58.86%
4908前鼎7.82%22.14%
3029零壹7.29%41.95%
4303信立6.33%3.16%
2610華航6.29%13.61%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
5864致和證-6.11%4.04%
1595川寶-3.73%27.69%
5309系統電-3.72%-5.32%
3516亞帝歐-3.64%-7.09%
6530創威-3.35%5.2%
2392正崴-2.81%-1.26%
3551世禾-2.53%-0.79%
6438迅得-2.51%-7.55%
3013晟銘電-2.35%-1.37%
4991環宇-KY-2.27%14.2%
5244弘凱-2.26%5.77%
2444兆勁-2.22%-4.37%
5398慕康生醫-2.17%-5.01%
3591艾笛森-2.15%5.65%
3234光環-2.11%6.89%
6937天虹-2.1%24.26%
8176智捷-2.08%8.14%
5284jpp-KY-2.06%18.79%
3167大量-2.06%-0.43%
3712永崴投控-1.82%-2.72%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
3041揚智-87.49%N/A%
3356奇偶-75.6%N/A%
5515建國-36.91%N/A%
8476台境-22.77%N/A%
3062建漢-13.17%-9.09%
3494誠研-8.27%102.37%
3013晟銘電-7.61%-8.57%
3167大量-7.35%-23.33%
3289宜特-6.6%-9.79%
6788華景電-6.19%-6.72%
6215和椿-6.17%-9.97%
3290東浦-5.95%-8.49%
3338泰碩-5.65%13.42%
3689湧德-5.62%0.0%
3293鈊象-5.51%-3.85%
6706惠特-5.31%-13.61%
6937天虹-5.24%3.72%
2731雄獅-5.21%-2.36%
3447展達-5.19%-25.52%
3003健和興-5.1%4.3%
最後資料更新2024-12-12 18:00:01.342004
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22903.63-221.457日最低量↑ / 4 / 78.64↑ / 43 / -10.87↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料