歡迎光臨亮晶晶乾洗店
最後更新時間2024-12-11 23:04:14.617223
資料庫最新資料2024-12-11 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
4417 金洲 紡織纖維 41.80 3.98% 3.08% 4.89% 5.16% 1.21% 544 10.48 -1 0 28.2% 46.39% 58.63% 23 0.02% 0.00% 0.07% 0.16% 0.00% 0.00% 0.00% 0.00% 0.02% -0.42% -0.47% 4.4% 4.6% 6.5%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
1220 台榮 食品工業 19.50 7.44% 14.04% 13.70% 16.07% 4.05% 432 13.64 -1 0 19.08% 11.40% 17.37% 118 -0.04% -0.10% 0.61% 0.28% 0.00% 0.00% 0.00% 0.00% 0.26% 0.71% 0.83% 11.5% 16.0% 24.2%
6752 叡揚 資訊服務業 151.50 4.12% 27.85% 26.78% 26.78% 17.81% 392 23.9 -1 2 50.7% 0.74% 9.11% 10 -1.17% -0.19% 0.14% 0.29% 0.00% 0.00% 0.00% 0.00% 0.03% 0.02% 4.37% 21.1% 24.8% 25.4%
4953 緯軟 資訊服務業 139.00 2.96% 23.01% 25.23% 19.31% 16.29% 335 17.51 -1 0 17.72% 2.84% 10.95% 154 -0.39% -0.78% -0.50% -0.52% 0.00% 0.01% 0.02% 0.02% 0.64% 0.81% 0.12% 17.9% 18.6% 8.0%
4541 晟田 其他業 34.05 -1.45% 3.34% 1.49% 7.24% 6.70% 313 1702.0 7 6 12.22% 15.97% 49.43% 1 -1.29% -0.19% 1.45% 3.09% 0.00% 0.00% 0.00% 0.00% 0.48% 1.53% 2.08% 4.3% 9.8% 14.6%
4173 久裕 生技醫療業 21.65 2.61% 1.64% 3.84% 5.61% 2.18% 295 17.75 20 0 19.83% 0.59% 20.67% 1 -0.06% -0.21% -0.21% -1.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.27% 3.6% 4.0% 0.8%
2368 金像電 電子零組件業 218.00 7.39% 10.66% 16.89% 22.82% 4.69% 262 19.48 46 7 30.38% 3.77% 5.19% 1 1.43% 1.96% 2.26% 1.29% 0.44% 0.66% 1.35% -2.04% 0.60% 0.77% -0.55% 13.9% 13.8% 3.8%
6693 廣閎科 半導體業 83.30 -2.91% -2.23% 1.09% 7.48% 1.39% 186 46.54 -2 0 31.26% 12.31% 38.73% 26 -0.27% -0.18% -0.55% 0.16% 0.00% 0.00% 0.00% 0.00% 0.12% 3.65% 2.00% 1.5% -2.3% 7.9%
5223 安力-KY 電腦及週邊設備業 32.05 0.47% 4.57% 5.60% 4.91% 1.49% 184 - 4 2 18.24% 12.29% 26.90% 26 -0.07% -0.04% -0.09% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.26% 5.0% 3.4% -10.5%
3521 鴻翊 電腦及週邊設備業 19.45 -8.90% -0.77% -2.26% 10.51% 3.43% 183 - -1 0 -8.43% 151.42% 27.88% 1 0.04% 0.14% 0.02% 0.14% 0.00% 0.00% 0.00% 0.00% -0.11% -0.04% -0.36% 1.2% 6.5% -0.4%
2236 百達-KY 汽車工業 125.50 -6.69% -4.92% 7.26% 7.26% 15.21% 176 502.0 -40 0 26.54% 532.03% 443.43% 115 -2.63% -1.66% 0.43% -1.73% 0.00% 0.00% 0.00% 0.00% 0.64% 1.56% -1.69% 2.9% 5.5% 35.0%
3041 揚智 半導體業 34.55 9.86% 14.78% 22.52% 20.59% 13.13% 171 - -2 0 28.48% 3.37% -1.99% 2 -0.34% -0.69% -0.94% -1.91% 0.00% 0.00% 0.00% 0.00% -0.29% -87.49% -4.25% 20.2% 43.2% 46.9%
6274 台燿 電子零組件業 184.00 4.25% 4.25% 11.85% 16.46% 9.44% 166 21.8 46 0 23.14% 11.36% 43.60% 1 1.26% 2.06% 5.85% 5.47% 1.56% 2.06% 2.07% -2.14% 1.29% 1.68% -5.33% 9.0% 9.3% 10.5%
1526 日馳 電機機械 25.65 9.85% 7.55% 5.99% 0.39% 0.85% 164 - -29 0 21.84% 67.36% 72.73% 14 0.01% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.24% 2.03% 6.9% -3.0% -16.0%
3646 艾恩特 電子零組件業 29.65 0.51% 0.68% -0.50% -1.17% 0.75% 143 18.19 -1 6 29.58% -15.25% -23.01% -53 0.04% 0.06% 0.11% 0.24% 0.00% 0.00% 0.00% 0.00% 0.09% 1.27% 1.59% -0.0% -1.0% -2.1%
2726 雅茗-KY 觀光餐旅 29.45 9.89% 11.13% 11.13% 9.48% 0.79% 138 14.72 1 0 58.76% 68.29% 64.11% 15 0.00% 0.00% 0.03% -0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% 10.1% 5.5% 2.6%
3491 昇達科 通信網路業 345.00 9.18% 9.70% 13.30% 15.77% 10.49% 136 51.04 -1 0 51.46% 2.43% 30.92% 1 0.67% 0.34% 1.88% -0.45% 0.69% 0.69% 0.90% -2.41% 0.15% 1.23% -4.33% 12.7% 10.7% 32.9%
2748 雲品 觀光餐旅 62.50 0.32% -2.65% 3.31% 9.08% 2.22% 132 21.63 -8 0 32.12% 19.38% -0.41% 8 -0.09% -0.20% 0.30% 0.29% 0.00% 0.00% 0.00% 0.00% 0.48% 0.81% 1.13% 2.4% 3.8% -6.0%
9950 萬國通 塑膠工業 14.05 9.77% 8.08% 5.64% 3.31% 0.31% 125 18.99 -2 0 29.43% 22.71% 10.94% 1 0.04% 0.04% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.02% 6.6% 2.7% -11.8%
1413 宏洲 紡織纖維 11.70 4.93% 6.85% 7.83% 21.75% 0.81% 124 - 8 6 0.56% 1.38% -1.99% 1 0.02% -0.00% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% 0.49% 1.61% 1.80% 10.5% 16.4% 18.5%
6192 巨路 其他電子業 110.50 2.31% 4.74% 2.31% 0.45% 1.73% 123 12.63 -2 0 29.37% 17.15% 50.13% 178 -0.35% -0.42% -0.75% -1.54% 0.00% 0.00% 0.00% 0.01% -0.18% -0.97% -1.33% 3.1% -0.6% 0.5%
6140 訊達 資訊服務業 28.30 -2.41% 25.50% 26.34% 17.18% 19.92% 116 19.25 1 0 10.01% 60.61% 45.12% 10 0.01% -1.07% -1.13% -0.86% 0.00% 0.00% 0.00% 0.00% 0.52% 0.64% 2.60% 19.7% 14.5% -7.2%
6589 台康生技 生技醫療業 76.60 -7.60% -17.01% -15.92% -14.41% 2.05% 108 - -2 0 16.65% 59.00% -62.58% 5 -0.38% -0.40% -0.16% 0.47% -0.01% 0.00% 0.00% 0.00% -0.51% -0.20% 0.96% -14.1% -14.0% -12.1%
3296 勝德 電子零組件業 34.45 9.89% 12.03% 14.64% 29.76% 6.78% 107 - -2 0 22.78% 26.40% 37.05% 22 0.90% 1.57% 3.63% 2.55% 0.00% 0.00% 0.00% 0.00% 0.67% 2.81% 2.71% 16.1% 22.7% 34.5%
1517 利奇 電機機械 15.25 9.71% 7.77% 7.77% 4.45% 0.52% 104 - -2 0 2.1% 39.17% 55.42% 3 -0.01% -0.05% -0.10% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.20% 6.7% 2.3% -4.6%
4994 傳奇 資訊服務業 101.00 -4.72% -6.48% -4.72% -1.46% 0.60% 104 25.77 1 0 65.99% -18.90% -24.29% -23 0.07% 0.08% 0.00% -0.17% 0.00% 0.00% 0.00% 0.00% 0.03% 0.27% 0.75% -5.8% -5.6% -7.9%
6684 安格 半導體業 74.70 1.63% 23.06% 27.04% 24.50% 22.78% 98 - -2 0 39.85% -14.67% -35.20% -3 -0.93% -2.04% -1.43% -1.49% 0.00% 0.00% 0.00% 0.00% 0.19% 0.03% 0.30% 20.8% 17.4% -6.9%
6462 神盾 半導體業 196.50 0.00% 7.38% 12.29% 6.22% 20.16% 98 - -2 0 38.44% 26.36% 63.31% 49 -0.99% -4.07% -0.82% -1.97% 0.00% -0.00% 0.05% -1.17% 0.46% 0.21% -5.42% 8.0% 1.2% -16.7%
1783 和康生 生技醫療業 48.65 4.18% 5.88% 11.33% 13.40% 1.14% 95 27.96 -1 0 69.96% 19.20% 32.76% 154 0.06% 0.08% 0.23% 0.36% 0.00% 0.00% 0.00% 0.00% 0.19% 0.57% 0.52% 8.9% 12.5% 9.4%
6770 力積電 半導體業 15.75 -5.69% -7.89% -8.16% -11.52% 0.83% 86 - -14 0 5.25% -5.05% -4.38% -6 -0.18% -0.23% -0.04% -0.66% 0.00% -0.00% -0.00% -0.01% -0.02% -0.20% -0.75% -8.2% -16.2% -32.3%
1589 永冠-KY 電機機械 38.95 0.13% -1.89% -3.83% 0.13% 0.96% 86 - 34 2 -3.37% 15.78% 0.91% 10 -0.01% 0.11% 1.36% 3.02% 0.00% 0.00% 0.00% 0.00% 0.44% 0.90% 4.02% -1.9% -4.2% -14.4%
6578 達邦蛋白 農業科技業 19.95 5.00% 3.91% 8.42% 5.84% 1.73% 86 153.46 -2 0 20.07% 16.57% 2.39% 5 0.10% -0.02% 0.12% -0.80% 0.00% 0.00% 0.00% 0.00% 0.02% 1.13% 1.32% 5.3% -1.0% -17.1%
2201 裕隆 汽車工業 52.10 -5.62% -9.23% -6.13% -6.63% 0.94% 86 12.17 5 0 32.23% -3.01% -13.12% -8 -0.19% -0.35% -0.03% -0.78% -0.00% 0.02% 0.03% 0.67% 0.40% 0.51% 0.48% -7.3% -8.7% -17.8%
2756 聯發國際 觀光餐旅 77.00 1.32% -0.13% -3.75% -5.87% 0.56% 85 33.19 -2 0 61.64% -9.74% 27.98% -4 0.07% 0.06% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.4% -5.0% -9.0%
6877 鏵友益 其他電子業 96.80 5.91% 21.15% 24.58% 15.93% 32.37% 84 - -2 0 51.86% 210.79% 328.09% 19 -0.10% -0.72% -1.59% 0.69% 0.00% 0.00% 0.00% 0.00% 0.13% 1.63% 1.51% 18.0% 28.6% 75.3%
8928 鉅明 運動休閒 33.85 -0.29% 2.27% 5.95% 5.78% 0.38% 81 36.79 -2 0 13.0% 24.38% 2.62% 22 -0.05% -0.01% -0.09% -0.34% 0.00% 0.00% 0.00% 0.00% 0.03% 0.00% 0.57% 3.7% 3.5% 4.7%
2429 銘旺科 光電業 32.60 8.31% 9.58% 16.22% 6.36% 8.24% 71 - 1 1 1.35% -1.80% 92.71% -1 1.68% 2.37% 2.47% 1.66% 0.00% 0.00% 0.00% 0.00% 0.09% 2.21% -0.36% 10.2% 13.2% 25.0%
2313 華通 電子零組件業 65.90 3.45% 5.78% 7.86% 4.94% 4.89% 67 14.33 6 6 15.88% 2.42% -2.91% 2 0.41% 0.49% 0.37% -5.01% 0.34% 0.31% 0.29% -1.19% -0.15% -2.22% -7.49% 5.9% 2.7% -9.8%
1455 集盛 紡織纖維 9.73 -2.11% -3.18% -2.70% -3.18% 0.29% 64 46.33 -3 0 2.42% -0.24% -5.84% -8 -0.15% -0.18% -0.17% -0.95% 0.00% 0.00% 0.00% 0.00% 0.22% -0.10% -0.39% -2.9% -6.2% -21.2%
6214 精誠 資訊服務業 162.50 1.56% 25.00% 26.46% 20.37% 7.25% 57 21.96 -2 0 21.24% 42.20% 35.12% 10 -0.15% -0.84% -1.87% -1.45% 0.09% 0.02% 0.17% 1.02% 0.48% 0.58% 1.31% 18.3% 22.0% 31.2%
3147 大綜 資訊服務業 154.00 10.00% 12.00% 14.07% 13.65% 7.31% 55 22.16 -5 0 15.9% -7.36% 41.46% -1 0.79% 0.51% -0.32% -2.58% -0.14% -0.14% -0.14% -0.25% 0.00% -0.23% -0.91% 11.8% 7.8% 14.8%
8080 印鉐 建材營造業 34.75 9.97% 15.83% 17.40% 12.28% 0.93% 52 - 6 1 16.45% -35.22% 10.94% -1 0.09% 0.22% 0.20% 0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 27.37% 15.7% 9.9% 59.6%
2459 敦吉 其他電子業 69.90 -0.29% -0.57% -0.57% -1.27% 0.09% 51 12.26 -4 0 28.51% 5.92% -33.36% 3 -0.01% -0.05% -0.15% -0.23% 0.00% 0.00% 0.00% 0.00% -0.01% 0.48% 1.09% -0.9% -1.3% -1.2%
4571 鈞興-KY 電機機械 189.00 6.48% 8.00% 11.50% 5.88% 6.58% 50 23.71 -2 0 30.3% 11.76% 50.77% 6 0.67% 1.33% 1.62% 2.70% 0.00% -0.00% 0.01% 0.93% 0.77% 2.58% 0.90% 10.2% 11.8% 46.8%
2401 凌陽 半導體業 28.85 -3.99% -1.20% 2.12% 0.87% 1.49% 49 - 0 0 48.82% -3.87% 0.85% -8 -0.55% -0.52% -0.82% -1.33% 0.00% -0.00% -0.10% -0.11% 0.10% -0.84% -0.56% 1.0% -3.0% -7.8%
3019 亞光 光電業 119.50 4.37% 3.91% 13.81% 12.21% 10.85% 49 21.97 46 6 18.59% 2.18% 23.94% 1 -0.33% -0.76% 3.01% -4.51% 0.00% 0.72% 0.72% 0.76% 1.31% 2.92% -4.90% 7.6% 9.0% 38.3%
2408 南亞科 半導體業 30.50 -5.57% -8.27% -12.73% -20.05% 0.86% 49 - -2 0 0.99% 0.23% -23.89% 1 -0.21% -0.15% -0.14% -1.95% -0.00% -0.01% -0.05% -0.63% -0.22% -1.07% -2.88% -11.3% -24.1% -46.9%
5344 立衛 半導體業 20.95 9.97% 18.70% 21.10% 14.48% 0.81% 45 29.93 -3 0 23.21% -4.70% -24.57% -8 0.00% 0.01% 0.00% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 17.6% 11.9% 4.1%
1805 寶徠 建材營造業 18.70 6.55% 7.78% 3.89% 0.81% 0.39% 44 - -2 0 -8.43% 368635.09% 91681.22% 129 -0.11% -0.18% -0.67% -1.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.27% 4.3% -1.0% -4.0%
1521 大億 汽車工業 33.40 -0.30% -5.65% -7.48% -8.87% 0.11% 44 196.47 -2 0 14.75% 0.57% -45.52% 4 0.00% 0.01% -0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -6.0% -9.5% -14.3%
6855 數泓科 其他電子業 155.00 2.65% 10.32% 8.39% 8.39% 1.05% 42 20.72 -2 0 49.38% 39.50% 27.16% 27 -0.14% -0.21% -0.28% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% -0.19% 7.2% 6.2% 19.0%
3479 安勤 電腦及週邊設備業 96.00 -3.52% -3.03% -3.42% -1.94% 0.73% 42 15.14 3 0 25.95% -14.72% 6.93% -7 -0.35% -0.15% 0.24% 1.75% 0.00% -0.07% -0.23% -0.70% -0.58% -1.83% -0.82% -2.2% -6.0% -13.2%
4720 德淵 化學工業 19.20 -2.29% -3.52% -2.04% -7.02% 1.36% 42 16.13 1 0 23.86% -7.31% -4.54% -1 -0.24% -0.13% -0.16% 0.96% 0.00% 0.00% 0.00% -0.48% -0.35% -1.07% -0.40% -3.4% -5.1% -0.4%
8473 山林水 綠能環保 38.95 5.56% 6.42% 8.04% 3.04% 0.60% 41 33.01 -4 0 25.84% 121.95% 79.80% 46 -0.07% -0.02% 0.10% 1.75% 0.00% 0.00% 0.00% 0.00% 0.23% 0.56% 0.60% 6.0% -3.8% -6.5%
1570 力肯 電機機械 28.80 0.52% 3.04% 1.77% 3.78% 1.44% 41 16.27 -1 6 28.61% 0.02% 129.49% 1 0.17% 0.02% 0.12% 0.36% 0.00% 0.00% 0.00% 0.00% 0.06% 0.84% 1.72% 2.7% 1.2% -2.4%
5016 松和 鋼鐵工業 27.35 -0.55% -0.91% -1.26% -1.26% 0.14% 39 17.09 6 0 10.6% 5.20% 4.69% 3 0.04% 0.04% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.0% -0.8% -2.0%
2247 汎德永業 汽車工業 296.50 1.02% 1.72% 2.77% 2.07% 0.28% 38 12.82 -1 2 11.07% 34.93% 69.58% 4 0.02% 0.03% 0.08% 0.45% 0.00% 0.00% 0.00% 0.05% 0.13% 0.14% 0.14% 2.2% 2.1% -1.9%
1227 佳格 食品工業 37.85 0.53% 0.40% 0.53% 1.61% 0.10% 38 22.26 3 1 24.8% 32.69% 2.87% 1 -0.01% -0.02% 0.11% -0.13% 0.00% 0.00% -0.00% 0.00% -0.01% -0.16% -0.21% 0.4% -0.3% -2.8%
2645 長榮航太 航運業 94.70 -0.73% 0.21% 0.00% 1.18% 0.42% 37 21.04 -2 0 20.25% 10.16% 13.54% 23 0.00% 0.17% 0.21% 0.29% 0.00% 0.00% 0.17% 0.18% -0.07% -0.13% -0.83% 0.8% -0.4% -8.1%
6215 和椿 其他電子業 64.50 5.22% 9.14% 11.21% 6.26% 10.16% 37 41.35 -1 0 29.53% 76.01% 168.27% 123 0.77% 1.68% 1.30% 2.21% 0.00% 0.00% 0.00% 0.00% -0.09% -6.17% -3.40% 9.2% 3.1% 23.8%
3379 彬台 電機機械 33.40 0.75% 7.40% 5.53% 4.70% 7.32% 37 30.09 -1 0 19.28% 220.65% 35.44% 82 -1.40% -1.29% -0.07% 1.08% 0.00% 0.00% 0.00% 0.00% -1.19% 0.00% -4.21% 5.9% -0.3% 22.6%
6829 千附精密 電機機械 127.00 4.96% 4.53% 8.55% 9.48% 5.43% 36 31.28 -2 0 34.91% 71.99% 15.06% 27 0.67% 0.27% 0.29% 0.39% 0.50% 0.67% 1.37% 0.79% 0.89% 2.46% 0.52% 7.1% 4.5% 10.1%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 1.59% 1.66% 1.66% -21.5% -27.5% -4.1%
2355 敬鵬 電子零組件業 39.35 1.29% 1.16% 1.94% 0.38% 0.47% 36 13.9 -2 0 15.42% -1.62% -10.34% -1 0.09% 0.11% 0.05% -2.53% 0.00% 0.00% -0.00% 0.00% -0.28% -0.42% -2.02% 1.3% -0.4% -9.8%
4576 大銀微系統 電機機械 131.00 8.26% 13.91% 16.44% 5.65% 7.71% 34 569.57 -1 2 30.26% 9.45% -4.89% 1 0.58% 0.06% -1.73% 5.13% 0.00% 0.00% 0.08% 1.06% -0.79% -2.40% 4.35% 10.4% 8.4% 48.7%
6270 倍微 電子通路業 26.65 0.76% 0.38% 0.00% -1.66% 0.86% 33 115.87 3 2 7.22% 2.31% -18.54% 1 0.26% 0.16% 0.22% 1.51% 0.00% 0.00% 0.00% 0.00% 0.54% 1.04% 1.55% -0.2% -3.6% -3.2%
8110 華東 半導體業 14.90 -2.30% -4.18% -5.10% -7.45% 0.51% 33 49.67 -4 0 6.03% -17.86% -6.86% -4 -0.26% -0.38% -0.78% -2.99% 0.00% 0.00% 0.00% 0.00% 0.15% -0.22% -2.00% -4.3% -8.6% -15.3%
5425 台半 半導體業 60.00 0.00% -1.48% 0.67% -2.60% 1.00% 33 36.36 -42 0 28.99% 6.55% 12.33% 178 -0.26% -0.24% -0.80% 0.35% 0.00% 0.00% 0.02% -0.07% 0.22% -0.61% -0.60% -0.8% -3.8% -14.9%
4540 全球傳動 電機機械 45.85 9.95% 16.37% 13.35% 13.35% 7.77% 32 - 3 2 -7.79% 39.26% 39.88% 4 0.71% 0.47% -0.07% 1.00% 0.00% 0.00% 0.00% 0.00% 0.12% -0.38% -0.84% 12.8% 9.1% 22.4%
1727 中華化 化學工業 30.60 -6.13% -9.20% -11.18% -15.00% 2.29% 31 85.0 0 3 13.62% -17.08% 3.08% -6 0.14% -0.41% -0.65% 1.68% 0.00% -0.00% 0.01% 0.78% 0.10% -0.07% 1.80% -10.0% -17.1% -4.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6274 台燿 184.0 1.56% 4.25%
3491 昇達科 345.0 0.69% 9.18%
6442 光聖 602.0 0.65% 9.85%
3450 聯鈞 243.0 0.56% 1.04%
6829 千附精密 127.0 0.50% 4.96%
6451 訊芯-KY 258.5 0.47% -0.39%
2368 金像電 218.0 0.44% 7.39%
2313 華通 65.9 0.34% 3.45%
6510 精測 886.0 0.30% 3.38%
8467 波力-KY 319.5 0.29% 9.42%
2345 智邦 730.0 0.28% 3.40%
3189 景碩 101.5 0.27% 2.53%
4721 美琪瑪 75.3 0.23% 0.53%
4933 友輝 71.5 0.23% 3.47%
6805 富世達 1095.0 0.22% 6.31%
2383 台光電 572.0 0.21% 3.25%
6669 緯穎 2480.0 0.21% 1.85%
6863 永道-KY 254.5 0.19% 3.46%
1537 廣隆 159.5 0.19% 1.59%
4739 康普 63.3 0.16% 0.48%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6451 訊芯-KY 258.5 3.01% 14.13%
6274 台燿 184.0 2.06% 4.25%
4968 立積 219.0 1.82% 0.92%
6104 創惟 170.0 1.56% -0.58%
6442 光聖 602.0 1.54% 18.50%
6669 緯穎 2480.0 1.10% 13.24%
6510 精測 886.0 1.06% 6.36%
3450 聯鈞 243.0 0.94% -8.82%
2383 台光電 572.0 0.93% 7.12%
4721 美琪瑪 75.3 0.85% 0.94%
4933 友輝 71.5 0.85% 10.34%
4991 環宇-KY 94.3 0.79% -12.69%
3019 亞光 119.5 0.72% 3.91%
3491 昇達科 345.0 0.69% 9.70%
6829 千附精密 127.0 0.67% 4.53%
2368 金像電 218.0 0.66% 10.66%
4739 康普 63.3 0.62% 1.12%
6863 永道-KY 254.5 0.56% 15.42%
6223 旺矽 863.0 0.56% 3.98%
9938 百和 79.3 0.54% -5.93%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8299 群聯 448.00 6.26% 7.82%
4968 立積 219.00 5.03% 17.11%
2458 義隆 155.50 4.83% 1.97%
2439 美律 107.00 4.53% 2.39%
3548 兆利 201.00 4.30% 33.55%
9904 寶成 41.75 4.08% 1.46%
3211 順達 201.00 3.98% 27.62%
4979 華星光 185.50 3.91% 24.08%
2610 華航 26.00 3.45% 11.35%
3450 聯鈞 243.00 3.27% -0.41%
6104 創惟 170.00 3.06% 20.57%
2357 華碩 604.00 2.82% -1.15%
6805 富世達 1095.00 2.70% 33.54%
2404 漢唐 448.00 2.61% 18.52%
6859 伯特光 181.00 2.59% -6.94%
2915 潤泰全 75.20 2.56% -3.59%
2379 瑞昱 527.00 2.53% 6.46%
6451 訊芯-KY 258.50 2.50% 10.00%
6640 均華 800.00 2.47% 1.78%
3665 貿聯-KY 686.00 2.46% 21.20%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 410.50 -1.50% -5.09%
3289 宜特 140.50 -0.47% -0.35%
6515 穎崴 1125.00 -0.42% 0.90%
3675 德微 239.50 -0.42% -1.03%
1519 華城 536.00 -0.38% -4.80%
6691 洋基工程 385.00 -0.37% -0.65%
3548 兆利 201.00 -0.33% -0.50%
4746 台耀 71.50 -0.24% -2.85%
2387 精元 62.60 -0.23% -1.73%
5309 系統電 40.65 -0.19% 0.99%
4977 眾達-KY 148.50 -0.19% 1.71%
1560 中砂 298.00 -0.18% -0.83%
6180 橘子 81.40 -0.17% -1.33%
3680 家登 516.00 -0.15% 0.98%
3027 盛達 30.50 -0.15% -1.93%
3147 大綜 154.00 -0.14% 10.00%
6672 騰輝電子-KY 66.10 -0.14% -1.93%
8114 振樺電 336.50 -0.12% 0.00%
6203 海韻電 65.50 -0.12% 0.92%
1799 易威 54.90 -0.11% -9.85%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3548 兆利 201.00 -3.15% -5.85%
3289 宜特 140.50 -1.89% -3.77%
6187 萬潤 410.50 -1.88% -8.88%
6231 系微 437.50 -1.88% -1.91%
5309 系統電 40.65 -1.83% -13.42%
3675 德微 239.50 -1.29% -9.28%
4746 台耀 71.50 -0.81% -4.41%
6585 鼎基 139.00 -0.76% 0.00%
1815 富喬 28.70 -0.75% -5.44%
6515 穎崴 1125.00 -0.74% -4.26%
6138 茂達 178.50 -0.72% -3.77%
3680 家登 516.00 -0.70% 0.19%
3622 洋華 63.20 -0.62% -12.71%
4551 智伸科 113.00 -0.61% -3.83%
2360 致茂 412.00 -0.60% -9.05%
2376 技嘉 274.50 -0.52% -2.66%
3665 貿聯-KY 686.00 -0.51% -5.90%
1560 中砂 298.00 -0.50% -3.56%
1519 華城 536.00 -0.46% -6.29%
4768 晶呈科技 183.50 -0.46% -7.09%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 186.50 -7.52% -14.25%
6515 穎崴 1125.00 -4.82% -16.97%
6138 茂達 178.50 -4.68% -0.28%
4746 台耀 71.50 -4.26% -21.43%
3293 鈊象 1000.00 -4.02% -2.91%
6231 系微 437.50 -3.80% -13.37%
6121 新普 386.00 -3.50% 5.03%
2027 大成鋼 33.00 -3.27% -0.90%
6187 萬潤 410.50 -3.08% -9.78%
3227 原相 243.00 -3.00% 7.52%
6191 精成科 52.90 -2.97% -4.86%
3010 華立 128.50 -2.93% 6.20%
2634 漢翔 43.55 -2.88% -3.01%
5534 長虹 87.80 -2.77% 5.53%
3289 宜特 140.50 -2.65% -7.57%
2206 三陽工業 69.00 -2.63% 0.29%
3708 上緯投控 93.80 -2.59% -6.67%
5347 世界 90.80 -2.24% -1.73%
3680 家登 516.00 -2.12% 2.38%
6147 頎邦 64.20 -2.05% 3.72%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4971 IET-KY 95.50 2.84% 4.95%
6425 易發 90.10 1.79% 4.52%
2429 銘旺科 32.60 1.68% 8.31%
4977 眾達-KY 148.50 1.53% 1.71%
8111 立碁 46.15 1.47% 3.36%
2368 金像電 218.00 1.43% 7.39%
6274 台燿 184.00 1.26% 4.25%
3211 順達 201.00 1.18% -0.74%
3013 晟銘電 145.00 1.15% 5.07%
4909 新復興 128.00 1.04% 4.92%
3447 展達 60.80 0.98% -5.59%
3498 陽程 58.80 0.95% 9.91%
3029 零壹 171.00 0.91% 9.97%
2359 所羅門 147.00 0.91% 6.91%
3296 勝德 34.45 0.90% 9.89%
6442 光聖 602.00 0.88% 9.85%
1528 恩德 15.65 0.87% -2.49%
3147 大綜 154.00 0.79% 10.00%
6691 洋基工程 385.00 0.79% -0.65%
6215 和椿 64.50 0.77% 5.22%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3689 湧德 96.0 8.78% 6.67%
6451 訊芯-KY 258.5 7.01% 14.13%
6426 統新 97.8 4.59% 0.51%
6937 天虹 393.5 3.93% 20.89%
3029 零壹 171.0 3.86% 41.91%
4979 華星光 185.5 3.70% -12.50%
4908 前鼎 113.0 3.66% 3.67%
2429 銘旺科 32.6 2.37% 9.58%
5481 新華 29.1 2.34% 8.18%
4971 IET-KY 95.5 2.23% -1.04%
6279 胡連 177.5 2.15% 1.43%
6442 光聖 602.0 2.13% 18.50%
6274 台燿 184.0 2.06% 4.25%
3032 偉訓 94.0 2.01% 2.51%
2368 金像電 218.0 1.96% 10.66%
1785 光洋科 67.8 1.86% 7.11%
8097 常珵 92.7 1.83% 10.10%
6533 晶心科 393.5 1.75% 2.21%
3694 海華 51.3 1.72% -1.35%
6215 和椿 64.5 1.68% 9.14%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 185.50 10.59% 24.08%
3712 永崴投控 66.00 8.58% 12.44%
3689 湧德 96.00 8.54% 5.73%
3029 零壹 171.00 7.58% 71.69%
6426 統新 97.80 7.26% 40.52%
6510 精測 886.00 5.87% 20.71%
6274 台燿 184.00 5.85% 16.46%
4908 前鼎 113.00 5.43% 22.83%
3032 偉訓 94.00 5.20% 42.86%
2618 長榮航 45.05 5.16% 13.05%
2383 台光電 572.00 4.94% 30.44%
6451 訊芯-KY 258.50 4.88% 10.00%
6279 胡連 177.50 4.70% -0.28%
3088 艾訊 110.50 4.58% 11.28%
5432 新門 157.00 4.48% -19.90%
2609 陽明 79.20 4.29% 11.08%
5439 高技 119.00 4.28% 33.56%
1442 名軒 81.10 4.27% 24.77%
6425 易發 90.10 4.17% 12.62%
8097 常珵 92.70 4.06% 17.79%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6470 宇智 53.90 -3.38% -9.87%
3234 光環 49.40 -3.24% -7.66%
4931 新盛力 55.60 -2.92% -4.14%
2236 百達-KY 125.50 -2.63% -6.69%
6558 興能高 36.95 -2.19% -0.14%
3323 加百裕 36.00 -2.14% -2.57%
3379 彬台 33.40 -1.40% 0.75%
1449 佳和 23.65 -1.39% -9.90%
4541 晟田 34.05 -1.29% -1.45%
4968 立積 219.00 -1.26% -0.45%
4303 信立 48.20 -1.19% -2.82%
6752 叡揚 151.50 -1.17% 4.12%
6451 訊芯-KY 258.50 -1.15% -0.39%
6462 神盾 196.50 -0.99% 0.00%
6684 安格 74.70 -0.93% 1.63%
6689 伊雲谷 112.50 -0.80% 3.21%
3455 由田 116.50 -0.74% -7.17%
3607 谷崧 20.90 -0.74% 1.46%
6139 亞翔 218.50 -0.69% -4.59%
2471 資通 58.80 -0.62% 9.91%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 28.70 -6.29% -5.44%
2399 映泰 29.15 -5.21% -1.19%
3450 聯鈞 243.00 -5.03% -8.82%
6462 神盾 196.50 -4.07% 7.38%
8028 昇陽半導體 131.00 -3.88% -5.07%
4303 信立 48.20 -3.87% -9.06%
3607 谷崧 20.90 -3.53% 7.46%
3234 光環 49.40 -3.48% -12.57%
1449 佳和 23.65 -3.38% -8.51%
3003 健和興 75.30 -3.17% -8.95%
6127 九豪 28.55 -2.59% -12.82%
2375 凱美 71.50 -2.45% -13.86%
4977 眾達-KY 148.50 -2.30% 3.85%
5225 東科-KY 125.00 -2.20% -6.02%
8054 安國 144.50 -2.13% 16.06%
3580 友威科 85.00 -2.10% -14.14%
3289 宜特 140.50 -2.08% -3.77%
4968 立積 219.00 -2.08% 0.92%
6684 安格 74.70 -2.04% 23.06%
6438 迅得 190.50 -1.90% -8.85%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4956 光鋐 36.70 -7.16% 5.16%
2204 中華 79.00 -5.87% 7.19%
2439 美律 107.00 -5.38% 2.39%
3013 晟銘電 145.00 -5.28% -11.85%
8299 群聯 448.00 -5.05% 7.82%
3338 泰碩 67.40 -4.90% 6.31%
8028 昇陽半導體 131.00 -4.80% -4.73%
3003 健和興 75.30 -4.53% -8.17%
4968 立積 219.00 -4.52% 17.11%
3234 光環 49.40 -4.40% -5.00%
3450 聯鈞 243.00 -4.30% -0.41%
4960 誠美材 13.30 -4.21% 4.31%
3607 谷崧 20.90 -4.13% 10.00%
1449 佳和 23.65 -4.10% -7.44%
4977 眾達-KY 148.50 -3.78% 26.92%
3289 宜特 140.50 -3.68% -7.57%
4927 泰鼎-KY 38.25 -3.44% -3.53%
5483 中美晶 152.00 -3.37% -3.80%
1416 廣豐 13.35 -3.36% 3.09%
5225 東科-KY 125.00 -3.32% -4.21%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/12/16 6690 安碁資訊 上櫃增資 12/10~12/12 12/24 680 200 217.0 17,000 8.5 1 32,2842.11 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/12/16
12/16 		24424
新美齊四 		無擔保轉換債 12/10~12/125,100 1張~510張 10050% 400 0.5% 12/25 - - - - - 競標中
2024/12/16
12/16 		49794
華星光四 		無擔保轉換債 12/10~12/121,800 1張~180張 10250% 400 0.5% 12/25 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
4950牧東49.65%-2.41%
5278尚凡42.68%N/A%
6104創惟9.46%23.13%
4908前鼎8.0%32.17%
6223旺矽6.44%12.05%
6426統新6.43%48.22%
4979華星光6.2%13.51%
5439高技5.89%18.5%
6576逸達5.44%0.0%
3689湧德4.77%13.8%
4977眾達-KY4.43%22.03%
5457宣德4.23%12.26%
3661世芯-KY3.93%15.58%
3450聯鈞3.88%2.66%
4912聯德控股-KY3.82%21.03%
3032偉訓3.55%11.27%
3548兆利3.11%7.65%
3017奇鋐3.03%10.58%
4303信立2.93%2.95%
2610華航2.68%5.62%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
4950牧東50.7%-11.56%
5278尚凡42.68%N/A%
5210寶碩21.23%-4.53%
4979華星光18.11%32.08%
3706神達13.95%61.11%
4530宏易11.55%0.0%
3211順達11.19%87.6%
3032偉訓11.0%40.15%
3548兆利10.97%42.09%
4968立積9.62%25.15%
1815富喬9.53%26.08%
6104創惟9.1%24.83%
5439高技8.67%33.0%
3712永崴投控8.55%29.77%
4977眾達-KY8.3%35.21%
6426統新7.92%58.86%
4908前鼎7.82%22.14%
3029零壹7.29%41.95%
4303信立6.33%3.16%
2610華航6.29%13.61%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
5864致和證-6.11%4.04%
1595川寶-3.73%27.69%
5309系統電-3.72%-5.32%
3516亞帝歐-3.64%-7.09%
6530創威-3.35%5.2%
2392正崴-2.81%-1.26%
3551世禾-2.53%-0.79%
6438迅得-2.51%-7.55%
3013晟銘電-2.35%-1.37%
4991環宇-KY-2.27%14.2%
5244弘凱-2.26%5.77%
2444兆勁-2.22%-4.37%
5398慕康生醫-2.17%-5.01%
3591艾笛森-2.15%5.65%
3234光環-2.11%6.89%
6937天虹-2.1%24.26%
8176智捷-2.08%8.14%
5284jpp-KY-2.06%18.79%
3167大量-2.06%-0.43%
3712永崴投控-1.82%-2.72%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/6
代碼公司增加比期間漲幅
3041揚智-87.49%N/A%
3356奇偶-75.6%N/A%
5515建國-36.91%N/A%
8476台境-22.77%N/A%
3062建漢-13.17%-9.09%
3494誠研-8.27%102.37%
3013晟銘電-7.61%-8.57%
3167大量-7.35%-23.33%
3289宜特-6.6%-9.79%
6788華景電-6.19%-6.72%
6215和椿-6.17%-9.97%
3290東浦-5.95%-8.49%
3338泰碩-5.65%13.42%
3689湧德-5.62%0.0%
3293鈊象-5.51%-3.85%
6706惠特-5.31%-13.61%
6937天虹-5.24%3.72%
2731雄獅-5.21%-2.36%
3447展達-5.19%-25.52%
3003健和興-5.1%4.3%
最後資料更新2024-12-11 18:00:01.264379
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23125.08-148.176日最低量↑ / 3 / 309.02↑ / 42 / 224.36↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料