歡迎光臨亮晶晶乾洗店
最後更新時間2024-12-16 23:02:33.881981
資料庫最新資料2024-12-16 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8047 星雲 其他電子業 22.45 9.78% 20.70% 22.01% -1.32% 32.88% 3787 - 10 0 37.15% -9.90% 14.21% -1 0.10% 1.06% 1.04% 1.00% 0.00% 0.00% 0.00% 0.00% 0.10% -1.03% -4.67% 12.9% 17.2% 40.6%
3019 亞光 光電業 131.50 2.73% 12.88% 21.20% 27.05% 26.28% 3646 24.17 46 6 18.59% 2.18% 23.94% 1 0.90% 4.01% 6.74% 0.63% 0.00% 0.58% 0.90% 0.94% 2.06% 5.04% -3.53% 15.1% 19.9% 50.7%
5481 新華 其他業 29.60 -9.34% 2.07% 11.28% 10.65% 15.88% 1715 - 12 1 43.43% 2.45% -8.64% 1 -1.19% 0.24% 2.79% 5.71% 0.00% 0.00% 0.00% 0.00% 2.57% 4.61% 4.37% 7.2% 9.8% 59.8%
8482 商億-KY 居家生活 69.60 9.95% 7.24% 7.24% 14.29% 0.25% 867 23.43 -1 0 34.84% -21.03% 7.39% -8 0.04% 0.03% 0.02% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 8.0% 7.0% 8.1%
9937 全國 油電燃氣業 64.90 -0.15% 0.31% -1.07% -1.52% 0.65% 590 26.82 2 0 11.46% 1.41% -3.20% 1 0.00% 0.00% 0.02% -0.64% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.14% -1.1% -1.0% -2.1%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
3484 崧騰 電子零組件業 56.80 -4.54% -2.57% 6.37% 7.78% 7.83% 392 14.87 -1 0 26.24% 29.75% 69.79% 25 -0.98% -1.02% -2.41% -1.76% 0.00% 0.00% 0.00% 0.00% 0.50% -0.62% 0.92% 2.4% 2.8% 8.3%
2368 金像電 電子零組件業 240.50 3.66% 17.89% 25.59% 36.26% 9.58% 322 21.49 46 7 30.38% 3.77% 5.19% 1 -0.29% 1.82% 2.51% 1.46% 1.31% 3.50% 4.36% 1.17% 2.06% 3.80% 1.73% 20.0% 24.5% 14.3%
3689 湧德 電子零組件業 100.00 -3.85% 4.28% 16.28% 24.69% 32.46% 190 20.83 39 38 25.55% 9.25% 15.72% 1 1.98% 6.93% 16.92% 10.97% 0.00% 0.00% 0.00% 0.18% 7.98% 7.66% 1.46% 11.3% 10.9% 27.1%
5548 安倉 建材營造業 26.95 -9.56% -13.06% -17.08% -18.46% 2.20% 183 12.36 -5 0 10.6% 8.42% 10.00% 4 0.09% 0.10% 0.07% 0.09% 0.00% 0.00% 0.00% 0.00% 5.84% 5.97% 6.32% -14.0% -19.4% N/A
5274 信驊 半導體業 3705.00 -4.14% -6.91% -8.52% -3.39% 3.55% 176 72.24 46 0 63.75% -0.69% 99.14% -2 -0.63% -1.75% -2.90% -5.22% -0.26% -0.42% -0.82% -2.63% -1.07% -1.09% 1.30% -7.7% -12.0% -4.8%
2640 大車隊 數位雲端 130.50 2.35% 6.53% 9.66% 10.13% 0.64% 155 15.69 46 13 47.86% 1.10% 1.04% 9 0.03% 0.05% -0.12% -0.30% 0.00% 0.00% 0.00% 0.00% -0.07% -0.27% -0.35% 8.3% 11.7% 11.6%
8401 白紗科 其他業 29.05 2.65% 4.31% 6.61% 4.12% 1.94% 150 11.09 -3 46 29.78% 20.48% 4.03% 23 0.05% 0.21% -0.57% -1.48% 0.00% 0.00% 0.00% 0.00% 0.08% -0.21% 1.86% 5.1% 5.9% 9.9%
9931 欣高 油電燃氣業 34.30 -0.15% -0.15% -0.58% 1.18% 0.11% 121 14.85 -1 0 23.23% -5.03% 2.84% -2 0.01% 0.03% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.04% -0.3% -0.3% -4.8%
2355 敬鵬 電子零組件業 39.20 0.13% 0.26% 2.35% 3.02% 2.76% 117 13.85 -2 0 15.42% -1.62% -10.34% -1 -0.40% -0.61% -0.49% -3.10% 0.00% 0.00% -0.00% 0.00% 0.05% -0.05% -1.70% 0.5% -0.4% -10.0%
2374 佳能 光電業 55.00 9.56% 12.70% 19.05% 17.15% 15.98% 107 33.13 -2 0 29.01% 8.95% 27.83% 64 0.15% 1.29% 1.29% 0.42% 0.00% 0.00% -0.00% -0.04% 1.39% 1.51% 2.32% 14.6% 15.0% 24.4%
4995 晶達 光電業 68.10 2.71% -4.76% -7.72% -6.46% 0.53% 99 14.49 -1 0 37.24% -0.73% 6.28% -5 0.02% 0.03% 0.03% -0.14% 0.00% 0.00% 0.00% 0.00% 0.10% 1.20% 0.97% -5.3% -8.4% 5.4%
5222 全訊 半導體業 115.00 -4.96% -7.63% -10.16% -9.09% 2.25% 99 20.68 -1 2 53.13% -8.56% -24.43% -7 0.80% 0.30% 0.19% -0.65% 0.00% 0.00% 0.12% 0.05% -0.20% -0.23% 0.40% -9.5% -14.0% -25.6%
2937 集雅社 居家生活 37.95 2.99% 4.69% 3.55% 4.83% 0.19% 95 11.97 -1 0 22.95% 15.21% 20.14% 107 0.02% 0.02% 0.02% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 0.18% 4.3% 5.1% 8.8%
3443 創意 半導體業 1365.00 3.02% 11.43% 16.17% 15.68% 6.24% 93 55.15 6 3 32.11% 23.92% -7.14% 2 0.08% 1.05% 0.35% -2.95% 0.42% 0.34% 0.47% 3.28% 1.43% 0.88% 1.68% 10.1% 11.9% 3.6%
2393 億光 光電業 82.70 1.47% 5.75% 4.68% 10.56% 1.76% 91 16.25 -2 0 31.13% -5.71% 8.60% -8 0.17% -0.32% -1.90% 1.49% 0.32% 1.09% 3.23% 2.28% 0.75% 0.59% 2.29% 5.2% 4.7% 17.4%
2104 國際中橡 橡膠工業 13.40 -3.25% -12.13% -10.96% -13.27% 0.41% 89 - 3 1 6.82% -12.24% -10.85% -10 0.06% -0.09% -0.01% 0.02% 0.00% 0.00% -0.00% -0.00% -0.09% 0.17% 0.23% -11.0% -13.1% -20.2%
1109 信大 水泥工業 18.15 -1.09% -1.63% -1.36% -0.55% 0.19% 89 10.49 -8 0 20.74% 8.53% -29.02% 3 -0.00% -0.01% 0.03% 0.16% 0.00% 0.00% 0.00% 0.00% 0.14% 0.02% -0.04% -1.3% -1.7% -3.2%
9905 大華 其他業 22.90 -0.22% 0.00% -0.22% 0.00% 0.19% 89 14.97 11 3 11.46% 16.89% 15.44% 1 -0.00% -0.02% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% -0.13% 0.00% -0.63% -0.3% -0.3% -3.0%
3541 西柏 其他電子業 30.75 2.50% 6.22% 5.67% 8.08% 0.50% 89 - 1 1 31.09% -6.58% 23.54% -1 0.01% 0.05% 0.12% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.65% 0.65% 5.8% 5.7% -1.2%
4972 湯石照明 光電業 23.35 -5.47% -8.07% -7.52% -8.43% 0.44% 89 22.03 -1 2 27.82% 1.49% 4.01% 1 -0.01% -0.05% -0.05% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.73% -7.8% -9.7% -14.8%
2904 匯僑 其他業 17.95 -0.83% -0.55% -0.55% -0.55% 0.14% 82 18.7 -2 0 36.24% -5.50% 7.99% -9 0.00% -0.06% -0.06% -0.09% 0.00% 0.00% 0.00% 0.00% 0.59% 0.59% 0.61% -0.7% -1.6% -3.0%
1460 宏遠 紡織纖維 6.94 -1.28% -1.98% -2.94% -1.84% 0.14% 80 - -2 0 10.72% -6.12% -11.32% -2 -0.01% -0.04% -0.02% -0.45% 0.00% 0.00% 0.00% 0.00% -0.22% -0.01% 0.01% -2.7% -2.9% -8.8%
2441 超豐 半導體業 58.20 1.93% 0.34% 0.52% 2.46% 0.38% 73 13.99 -1 6 22.86% 1.84% 6.05% 2 0.04% -0.02% 0.25% 0.03% 0.05% 0.07% -0.10% -0.20% 0.09% 0.50% 0.00% 1.2% 1.0% -3.7%
6209 今國光 光電業 24.05 -4.56% -5.87% -3.02% -2.04% 0.38% 70 - -11 0 8.42% 14.14% 19.07% 7 -0.20% -0.23% 0.09% 0.47% 0.00% 0.00% 0.00% 0.00% 0.32% 0.46% 0.32% -3.7% -5.0% -10.2%
2941 米斯特 居家生活 57.70 -4.31% -14.14% -5.72% -17.22% 0.06% 68 17.81 -2 0 63.32% 15.41% 10.00% 4 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.7% -19.8% N/A
8049 晶采 光電業 32.00 -3.18% -5.60% -5.19% -6.02% 0.32% 67 12.03 -26 0 27.29% 30.00% -21.41% 1 -0.09% -0.05% 0.00% 0.94% 0.00% 0.00% 0.00% 0.00% -0.02% -0.48% 0.64% -5.1% -7.4% -15.3%
4175 杏一 生技醫療業 63.00 -3.08% -6.25% -7.76% -7.76% 0.18% 67 116.67 5 2 30.51% -5.71% -1.99% -6 0.00% -0.01% 0.01% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -6.7% -9.0% -15.3%
3059 華晶科 光電業 29.15 -2.35% -5.97% -8.04% -9.61% 0.59% 63 25.35 0 0 29.48% 1.90% -13.18% 10 0.22% 0.06% -0.25% -0.13% 0.00% -0.00% 0.07% 0.07% -0.04% -0.27% -0.23% -7.7% -12.2% -20.8%
4974 亞泰 電子零組件業 98.00 0.62% 6.75% 9.01% 8.29% 13.39% 62 15.83 0 0 16.55% 6.63% 63.86% 1 -2.44% -1.96% -2.28% -0.68% 0.00% 0.00% 0.00% 0.00% -0.11% -1.24% 0.26% 6.6% 2.9% 21.9%
5381 合正 電子零組件業 23.30 -6.05% -8.63% -6.43% -9.69% 0.71% 61 64.72 1 1 21.69% -17.12% 54.05% -1 -0.02% -0.11% -0.06% 0.04% 0.00% 0.00% 0.00% 0.00% 5.44% 5.32% 5.10% -7.7% -12.4% -25.0%
6643 M31 半導體業 783.00 4.40% 5.38% 10.28% 18.64% 10.69% 60 103.16 -27 0 100.0% 83.87% -2.66% 1 -0.32% -0.40% 1.68% -5.35% 0.02% -0.05% -0.44% -2.92% -0.25% 0.61% -1.48% 8.2% 2.5% -30.2%
2740 天蔥 觀光餐旅 23.50 0.00% -23.08% -7.84% -15.92% 0.13% 57 - 4 0 35.54% -31.87% 7.17% -11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -12.8% -16.4% -26.0%
2408 南亞科 半導體業 28.80 -2.04% -11.38% -12.86% -22.68% 1.14% 56 - -2 0 0.99% 0.23% -23.89% 1 0.63% 0.66% 0.71% -1.01% -0.00% -0.01% -0.05% -0.63% 0.08% -0.50% -2.57% -13.2% -26.6% -49.4%
2250 IKKA-KY 汽車工業 89.10 -0.22% -3.88% -2.94% -2.94% 2.14% 56 13.75 3 0 19.78% -4.14% -15.39% -1 0.06% -0.15% 0.00% -1.34% 0.00% 0.00% 0.00% 0.00% -0.00% -0.15% -0.55% -2.6% -4.9% -10.3%
2597 潤弘 建材營造業 152.50 2.35% 3.04% 4.81% 8.54% 0.40% 55 14.5 -11 0 16.12% 12.32% 16.41% 2 0.07% 0.07% 0.36% -0.55% 0.05% 0.09% 0.10% 0.04% 0.42% 0.38% 1.82% 4.7% 7.8% -3.3%
3388 崇越電 電子零組件業 69.50 -1.84% -1.97% -1.70% -1.42% 0.25% 53 17.55 7 6 16.9% 6.48% 11.43% 9 0.00% 0.01% 0.09% 0.03% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.10% -1.7% -2.5% -5.6%
3661 世芯-KY 半導體業 3020.00 4.14% 12.90% 33.33% 33.04% 8.57% 52 41.04 44 2 19.11% 4.83% 50.92% 1 0.94% 2.71% 4.56% 2.51% 0.54% 1.12% 1.08% -1.75% -1.41% 1.49% 0.10% 22.6% 36.8% 8.9%
1313 聯成 塑膠工業 9.45 -4.64% -9.57% -10.85% -13.70% 0.38% 51 - -1 0 -1.18% 17.02% -6.07% 5 -0.11% -0.30% -0.32% -0.11% 0.00% 0.00% 0.00% 0.00% 0.07% 0.15% -0.22% -10.4% -15.4% -24.4%
9908 大台北 油電燃氣業 30.20 0.33% 0.00% -0.17% 0.17% 0.05% 48 15.33 3 0 24.51% 9.65% 1.21% 6 -0.00% -0.00% 0.08% -0.04% 0.00% 0.00% 0.00% 0.00% -0.05% -0.21% -0.39% -0.2% -0.1% -4.4%
3094 聯傑 半導體業 27.95 -4.28% -5.89% -4.12% -5.25% 0.77% 46 215.0 -17 0 67.7% 15.79% -35.50% 1 -0.11% -0.13% 0.16% 0.20% 0.00% 0.00% 0.00% 0.00% -0.32% 0.13% -0.13% -5.6% -9.9% -13.5%
3479 安勤 電腦及週邊設備業 91.10 -3.19% -6.66% -7.04% -4.11% 1.21% 45 14.37 3 0 25.95% -14.72% 6.93% -7 -0.22% -0.43% -0.02% 1.72% -0.12% -0.26% -0.39% -0.97% 0.19% -0.80% 0.24% -6.9% -9.9% -17.4%
1304 台聚 塑膠工業 11.20 -3.45% -8.57% -12.50% -18.25% 0.33% 45 - -46 0 5.05% 13.61% 7.55% 3 -0.03% -0.08% -0.49% -0.67% 0.00% 0.00% -0.00% 0.00% -0.19% -0.35% -0.65% -11.3% -19.2% -27.8%
6108 競國 電子零組件業 18.00 1.98% 7.14% 12.50% 12.15% 2.99% 45 9.33 46 0 4.95% 9.78% -22.54% 1 -0.35% -0.69% -0.54% -0.67% 0.00% 0.00% 0.00% 0.00% 0.22% -0.20% 5.21% 9.1% 8.1% -7.9%
2705 六福 觀光餐旅 17.25 -1.71% -0.58% 0.58% -3.09% 0.18% 45 78.41 2 1 31.47% 11.80% 10.42% 2 0.02% 0.02% -0.12% -1.36% 0.00% 0.00% 0.00% 0.00% 0.04% -0.08% -0.13% -1.1% -1.6% -6.3%
2850 新產 金融保險業 105.50 2.43% 1.44% 5.71% 5.50% 0.26% 44 10.26 1 0 37.69% -0.80% 10.59% -2 0.12% 0.07% 0.27% 0.52% -0.02% 0.01% 0.23% 0.66% -0.18% -0.20% -0.05% 3.9% 6.2% 15.9%
2723 美食-KY 觀光餐旅 99.60 1.32% 4.62% 4.73% 6.30% 0.81% 44 44.46 1 0 59.26% 2.70% -4.61% 2 0.24% 0.32% 1.12% 3.66% 0.00% 0.00% 0.00% -0.04% 0.22% 0.85% 2.19% 3.8% 7.9% 12.2%
3205 佰研 生技醫療業 32.75 -0.91% -1.95% -6.96% -3.68% 0.28% 43 - 1 0 16.56% -7.94% -7.85% -13 -0.03% 0.02% 0.18% 0.53% 0.00% 0.00% 0.00% 0.00% 0.08% 0.26% 1.93% -4.1% -9.2% -18.9%
6129 普誠 半導體業 16.70 -4.30% -10.70% -8.74% -11.41% 0.41% 42 - -36 0 29.52% 10.72% -36.57% 1 0.13% 0.09% 0.48% 1.08% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% -0.24% -9.9% -16.4% -29.5%
1104 環泥 水泥工業 27.80 -2.28% -5.12% -4.79% -5.28% 0.21% 41 12.14 3 0 19.81% 6.39% -12.17% 5 0.03% -0.02% 0.02% 0.12% 0.00% 0.00% -0.08% -0.13% 0.12% -0.01% -0.11% -4.9% -7.2% -12.1%
8422 可寧衛 綠能環保 178.50 -1.11% -1.38% -1.38% -1.38% 0.33% 41 18.95 4 2 37.59% 50.75% 28.56% 5 -0.19% -0.29% -0.38% -0.27% 0.00% 0.00% 0.02% 0.06% -1.20% -0.50% -0.47% -1.4% -2.4% -3.1%
1210 大成 食品工業 53.00 0.19% -1.30% -1.30% 1.73% 0.20% 41 13.02 1 0 14.29% 4.24% -4.30% 2 -0.02% -0.00% 0.30% -0.05% 0.04% 0.08% 0.18% 0.22% -0.03% 0.68% 0.59% -0.6% 1.7% -4.1%
8059 凱碩 通信網路業 37.95 2.29% 11.78% 8.74% 22.42% 0.44% 37 - -12 0 -20.37% 51.88% 42.74% 1 0.04% 0.14% 0.22% 0.53% 0.00% 0.00% 0.00% 0.00% 0.06% 0.33% 0.88% 10.7% 11.2% 19.1%
2211 長榮鋼 鋼鐵工業 107.50 1.42% 7.61% 9.92% 4.37% 0.52% 37 17.95 3 0 27.61% 12.17% 114.32% 4 -0.04% 0.01% -0.18% -0.47% 0.06% 0.12% -0.16% 0.03% 0.11% -0.08% -0.33% 5.9% 1.8% -12.4%
3264 欣銓 半導體業 50.30 -6.33% -7.54% -6.51% -8.55% 1.42% 37 10.57 2 0 28.23% -4.22% -13.56% -32 -0.11% 0.26% -1.21% -4.20% -0.41% -1.17% -1.41% -2.76% 0.04% -0.61% -3.48% -7.3% -10.7% -26.0%
6292 迅德 電子零組件業 52.20 -4.04% -9.22% -8.90% -8.42% 0.49% 36 11.23 -8 0 33.34% -8.62% -30.27% -8 0.11% -0.07% -0.16% -0.25% 0.00% 0.00% 0.00% 0.00% -0.12% -0.45% -1.04% -9.2% -15.7% -25.8%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 1.66% 1.66% -21.5% -27.5% -4.1%
3707 漢磊 半導體業 44.75 -8.77% -12.77% -9.60% -11.74% 0.93% 35 - -15 0 1.85% 0.22% -10.45% 1 -0.13% -0.10% 0.14% 0.12% 0.00% 0.00% 0.00% 0.00% 0.05% 0.15% 7.40% -11.5% -15.8% -25.2%
2482 連宇 其他電子業 24.85 -5.87% -11.09% -8.97% -9.47% 0.89% 34 39.44 -13 0 50.07% -4.68% -43.02% -8 0.27% 0.22% 0.84% 0.27% 0.00% 0.00% 0.00% -0.47% -0.01% 0.00% 0.26% -10.0% -15.2% -24.4%
6161 捷波 電腦及週邊設備業 49.35 -3.80% -2.47% -0.90% 0.30% 0.46% 33 16.96 -1 0 42.98% 26.95% 4.35% 1 -0.07% -0.04% 0.09% 0.61% 0.00% 0.00% 0.00% 0.00% 0.85% 0.44% -2.30% -2.4% -2.5% -2.5%
3666 光耀 光電業 28.60 0.00% -4.67% -5.45% -7.44% 0.22% 33 - 3 2 -9.89% 5.31% -15.15% 1 0.00% -0.01% 0.20% 0.40% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% -0.35% -5.5% -8.2% -12.9%
8074 鉅橡 電子零組件業 21.15 -5.16% -8.04% -11.32% -9.23% 1.69% 33 22.74 1 0 22.92% -6.12% -4.58% -8 0.49% 0.53% 0.49% 0.64% 0.00% 0.00% 0.00% 0.00% -0.08% 0.76% 1.39% -9.5% -15.3% -6.4%
6208 日揚 電子零組件業 50.70 -4.88% -8.81% -4.70% -6.97% 0.62% 32 16.84 -1 0 34.86% 10.51% 7.62% 14 -0.03% -0.08% 0.03% 0.27% 0.00% 0.00% 0.00% 0.03% 0.03% 0.09% 0.04% -6.0% -12.6% -9.0%
8271 宇瞻 半導體業 43.25 -3.46% -11.37% -9.23% -7.49% 0.47% 32 13.27 -15 0 18.08% 9.40% -0.77% 11 0.13% 0.00% 0.35% -0.38% 0.00% 0.01% 0.14% 0.39% -0.06% 0.25% 0.72% -8.8% -12.1% -27.0%
1414 東和 紡織纖維 25.90 4.44% 9.75% 8.14% 16.40% 0.66% 31 83.55 7 0 12.76% -2.41% -24.77% -1 0.03% 0.22% 0.27% 0.15% 0.00% 0.00% 0.00% 0.00% 0.25% 0.21% 1.25% 9.6% 13.0% 21.0%
3035 智原 半導體業 233.00 1.30% -0.85% 5.67% 6.15% 4.19% 30 52.71 1 0 46.67% -1.02% -1.32% -4 -0.46% -0.43% -0.45% -4.49% -0.00% -0.00% -0.17% -2.48% -0.22% 0.03% -3.06% 2.9% -3.5% -22.8%
6265 方土昶 電子通路業 10.65 -4.48% -5.33% -4.48% -6.17% 0.28% 30 177.5 -4 0 4.84% 41.53% -25.24% 9 -0.03% -0.11% -0.43% -2.15% 0.00% 0.00% 0.00% 0.00% 0.41% 1.20% 0.52% -5.0% -10.0% -16.4%
8354 冠好 其他業 14.60 -4.89% -7.30% -8.75% -8.75% 0.64% 30 16.4 -2 0 13.63% 5.09% -1.28% 1 -0.12% -0.19% -0.66% -1.08% 0.00% 0.00% 0.00% 0.00% 0.02% -0.01% -0.75% -8.4% -13.4% -11.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3081 聯亞 362.50 1.37% 1.26%
2368 金像電 240.50 1.31% 3.66%
2348 海悅 185.50 1.02% 0.27%
2606 裕民 57.00 0.70% -0.35%
6438 迅得 186.50 0.66% 1.91%
8299 群聯 465.00 0.58% -0.21%
3661 世芯-KY 3020.00 0.54% 4.14%
2637 慧洋-KY 67.20 0.54% -2.61%
2455 全新 166.50 0.47% 3.42%
3443 創意 1365.00 0.42% 3.02%
5522 遠雄 81.40 0.41% 5.17%
3363 上詮 234.50 0.34% -4.09%
2393 億光 82.70 0.32% 1.47%
6274 台燿 182.00 0.24% -1.09%
6669 緯穎 2500.00 0.22% -0.60%
3010 華立 127.00 0.18% -1.17%
8086 宏捷科 98.10 0.16% 1.55%
2303 聯電 41.45 0.15% 0.00%
2345 智邦 736.00 0.13% -1.34%
6005 群益證 23.60 0.13% 0.00%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2368 金像電 240.5 3.50% 17.89%
2348 海悅 185.5 2.90% 7.54%
6274 台燿 182.0 2.65% 4.60%
2606 裕民 57.0 1.90% -4.04%
3450 聯鈞 232.0 1.77% -3.73%
3081 聯亞 362.5 1.69% 4.77%
8299 群聯 465.0 1.67% 2.54%
3491 昇達科 322.0 1.37% 2.55%
4968 立積 208.0 1.35% -3.03%
2637 慧洋-KY 67.2 1.32% -7.05%
5522 遠雄 81.4 1.17% 15.46%
3661 世芯-KY 3020.0 1.12% 12.90%
2393 億光 82.7 1.09% 5.75%
2313 華通 67.3 1.02% 7.85%
3363 上詮 234.5 0.99% 7.32%
4991 環宇-KY 92.2 0.97% -13.83%
9802 鈺齊-KY 114.5 0.96% 5.53%
6442 光聖 565.0 0.92% 1.62%
6510 精測 855.0 0.83% -2.73%
2383 台光電 610.0 0.81% 10.91%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8299 群聯 465.00 7.23% 7.64%
3450 聯鈞 232.00 5.51% 4.27%
4968 立積 208.00 4.95% 20.23%
2368 金像電 240.50 4.36% 36.26%
2458 義隆 151.00 4.22% 2.37%
3211 順達 181.50 3.70% 21.81%
2439 美律 104.00 3.57% -2.35%
9904 寶成 42.65 3.27% -0.81%
2393 億光 82.70 3.23% 10.56%
6104 創惟 157.00 3.18% 22.66%
2610 華航 25.80 2.98% 8.86%
2348 海悅 185.50 2.90% 12.77%
6274 台燿 182.00 2.85% 20.13%
2357 華碩 601.00 2.73% -1.80%
4979 華星光 167.00 2.64% 18.44%
4977 眾達-KY 137.50 2.43% 24.43%
4927 泰鼎-KY 36.80 2.39% -4.66%
2915 潤泰全 74.60 2.27% -5.45%
2379 瑞昱 533.00 2.24% 7.24%
6442 光聖 565.00 2.12% 18.95%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 399.00 -1.11% -4.32%
6805 富世達 900.00 -0.99% -10.00%
3014 聯陽 138.50 -0.93% -4.48%
3376 新日興 177.00 -0.67% -8.05%
3491 昇達科 322.00 -0.63% -4.31%
5536 聖暉* 353.50 -0.41% 0.43%
3264 欣銓 50.30 -0.41% -6.33%
2548 華固 118.00 -0.37% 2.16%
3596 智易 163.00 -0.36% -2.98%
2618 長榮航 43.75 -0.35% -1.35%
6414 樺漢 282.00 -0.30% -5.84%
3450 聯鈞 232.00 -0.28% -9.90%
5274 信驊 3705.00 -0.26% -4.14%
6451 訊芯-KY 228.50 -0.25% -5.58%
6231 系微 415.00 -0.24% -1.89%
6121 新普 374.50 -0.24% -5.07%
3037 欣興 137.50 -0.21% -2.83%
4979 華星光 167.00 -0.21% -2.05%
8114 振樺電 335.50 -0.18% -0.74%
3665 貿聯-KY 682.00 -0.17% -2.99%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6187 萬潤 399.00 -4.42% -9.22%
3548 兆利 176.50 -3.62% -16.15%
3289 宜特 136.00 -2.70% -6.21%
3014 聯陽 138.50 -2.69% -4.81%
4979 華星光 167.00 -1.69% -17.94%
3583 辛耘 407.50 -1.37% -7.18%
5536 聖暉* 353.50 -1.17% -2.35%
3264 欣銓 50.30 -1.17% -7.54%
2548 華固 118.00 -1.13% -1.26%
6805 富世達 900.00 -1.11% -11.76%
3675 德微 229.00 -1.06% -7.29%
2618 長榮航 43.75 -1.03% -7.89%
3376 新日興 177.00 -0.85% -12.81%
3131 弘塑 1770.00 -0.73% -0.56%
6515 穎崴 1090.00 -0.62% -2.24%
2354 鴻準 76.60 -0.60% -10.72%
3029 零壹 148.00 -0.60% -2.63%
1519 華城 518.00 -0.60% -9.60%
5309 系統電 38.90 -0.55% -3.71%
3680 家登 503.00 -0.55% -1.37%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2474 可成 177.50 -7.17% -12.78%
6187 萬潤 399.00 -6.35% -7.10%
6515 穎崴 1090.00 -4.82% -13.83%
6138 茂達 177.00 -4.61% 4.73%
4746 台耀 71.00 -4.26% -14.87%
6231 系微 415.00 -3.74% -10.66%
3289 宜特 136.00 -3.33% -6.21%
3014 聯陽 138.50 -3.06% -0.36%
6121 新普 374.50 -3.00% 4.76%
3293 鈊象 983.00 -2.95% 4.91%
3708 上緯投控 91.40 -2.85% -9.95%
2027 大成鋼 30.80 -2.76% -10.60%
6191 精成科 51.40 -2.49% -7.72%
2634 漢翔 42.75 -2.14% -1.16%
3680 家登 503.00 -2.04% 3.18%
5534 長虹 87.80 -1.99% 7.33%
3675 德微 229.00 -1.95% -10.55%
3010 華立 127.00 -1.91% 5.39%
3583 辛耘 407.50 -1.87% -1.69%
2206 三陽工業 69.30 -1.80% -0.57%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 139.00 2.80% -7.95%
3689 湧德 100.00 1.98% -3.85%
4540 全球傳動 50.90 1.48% -3.05%
8111 立碁 46.10 1.47% 1.32%
3706 神達 75.80 1.39% -2.45%
4956 光鋐 33.75 1.35% -1.46%
3032 偉訓 91.20 1.30% -1.94%
1595 川寶 52.90 1.24% -5.20%
4991 環宇-KY 92.20 1.24% -0.86%
3211 順達 181.50 1.02% -5.71%
3661 世芯-KY 3020.00 0.94% 4.14%
3025 星通 73.30 0.91% -4.31%
3019 亞光 131.50 0.90% 2.73%
4908 前鼎 103.00 0.84% -3.74%
2929 淘帝-KY 15.45 0.82% -1.59%
3041 揚智 36.50 0.81% 9.94%
4903 聯光通 32.95 0.80% -3.94%
5222 全訊 115.00 0.80% -4.96%
2464 盟立 77.80 0.80% 3.87%
3558 神準 197.00 0.78% -1.25%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4540 全球傳動 50.90 8.08% 20.05%
6215 和椿 68.80 7.64% 20.49%
3689 湧德 100.00 6.93% 4.28%
3029 零壹 148.00 4.89% -2.63%
3019 亞光 131.50 4.01% 12.88%
3032 偉訓 91.20 3.88% 1.45%
6706 惠特 139.00 3.34% -14.98%
3548 兆利 176.50 2.95% -16.15%
4971 IET-KY 89.60 2.83% -3.45%
5284 jpp-KY 162.50 2.76% -7.67%
3661 世芯-KY 3020.00 2.71% 12.90%
6187 萬潤 399.00 2.49% -9.22%
1785 光洋科 64.30 2.25% -5.99%
3047 訊舟 30.00 1.95% -5.51%
2359 所羅門 148.50 1.94% 9.19%
6530 創威 72.00 1.85% -9.32%
6805 富世達 900.00 1.85% -11.76%
1595 川寶 52.90 1.82% -11.24%
2368 金像電 240.50 1.82% 17.89%
1528 恩德 14.95 1.81% -7.14%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3689 湧德 100.0 16.92% 24.69%
3029 零壹 148.0 9.11% 48.45%
3032 偉訓 91.2 7.71% 25.45%
4979 華星光 167.0 7.54% 18.44%
6215 和椿 68.8 7.53% 20.49%
4540 全球傳動 50.9 7.40% 24.45%
6426 統新 90.7 6.86% 35.78%
3712 永崴投控 60.8 6.75% -2.41%
3019 亞光 131.5 6.74% 27.05%
2383 台光電 610.0 6.69% 43.70%
6805 富世達 900.0 6.34% 14.94%
4908 前鼎 103.0 6.26% 21.18%
6451 訊芯-KY 228.5 5.32% 9.59%
6274 台燿 182.0 4.73% 20.13%
3661 世芯-KY 3020.0 4.56% 33.04%
1785 光洋科 64.3 4.56% 12.22%
6279 胡連 175.5 4.49% 2.63%
4763 材料-KY 923.0 4.41% 12.70%
2610 華航 25.8 4.23% 8.86%
8097 常珵 90.4 4.18% 14.72%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 232.0 -2.72% -9.90%
4974 亞泰 98.0 -2.44% 0.62%
5439 高技 119.5 -1.55% -1.24%
4977 眾達-KY 137.5 -1.50% 0.36%
6215 和椿 68.8 -1.37% -0.15%
4979 華星光 167.0 -1.36% -2.05%
3324 雙鴻 654.0 -1.20% -5.22%
6425 易發 76.1 -1.19% -9.94%
5481 新華 29.6 -1.19% -9.34%
8996 高力 309.5 -1.08% -6.21%
3484 崧騰 56.8 -0.98% -4.54%
3017 奇鋐 637.0 -0.92% -7.14%
2348 海悅 185.5 -0.86% 0.27%
6451 訊芯-KY 228.5 -0.84% -5.58%
2359 所羅門 148.5 -0.72% -1.98%
2637 慧洋-KY 67.2 -0.71% -2.61%
6530 創威 72.0 -0.70% -8.75%
6462 神盾 185.5 -0.67% -0.27%
6449 鈺邦 142.0 -0.66% -5.33%
5315 光聯 23.2 -0.64% -1.49%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1449 佳和 22.70 -4.41% -22.13%
3234 光環 45.05 -3.96% -24.16%
6470 宇智 50.60 -3.15% -18.26%
3013 晟銘電 139.50 -2.85% -1.06%
5278 尚凡 41.35 -2.60% 17.81%
3450 聯鈞 232.00 -2.31% -3.73%
4303 信立 48.45 -2.29% -7.36%
1446 宏和 42.65 -2.26% -26.08%
3122 笙泉 32.95 -2.14% 6.29%
2236 百達-KY 124.00 -1.96% -7.46%
4974 亞泰 98.00 -1.96% 6.75%
3324 雙鴻 654.00 -1.77% -8.66%
5274 信驊 3705.00 -1.75% -6.91%
2637 慧洋-KY 67.20 -1.74% -7.05%
6139 亞翔 206.50 -1.73% -10.02%
8028 昇陽半導體 124.50 -1.71% -6.04%
2606 裕民 57.00 -1.70% -4.04%
4906 正文 32.00 -1.70% -10.11%
2348 海悅 185.50 -1.66% 7.54%
4576 大銀微系統 112.00 -1.60% -3.45%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 139.50 -8.96% -5.10%
3450 聯鈞 232.00 -8.04% 4.27%
4977 眾達-KY 137.50 -7.20% 24.43%
1449 佳和 22.70 -6.93% -1.94%
8299 群聯 465.00 -6.16% 7.64%
3234 光環 45.05 -5.50% -2.07%
8028 昇陽半導體 124.50 -5.27% 0.81%
3580 友威科 82.10 -4.78% -16.31%
2399 映泰 27.20 -4.76% -12.40%
2204 中華 76.20 -4.60% 2.70%
2439 美律 104.00 -4.36% -2.35%
4956 光鋐 33.75 -4.31% -1.17%
6134 萬旭 29.75 -4.30% -3.09%
4960 誠美材 12.95 -4.22% 4.86%
3289 宜特 136.00 -4.10% -6.21%
4576 大銀微系統 112.00 -4.05% -5.88%
3607 谷崧 19.05 -4.00% 4.67%
4927 泰鼎-KY 36.80 -3.79% -4.66%
3211 順達 181.50 -3.79% 21.81%
2348 海悅 185.50 -3.73% 12.77%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/12/20 7712 博盛半導體 初上櫃 12/16~12/18 12/26 553 186 215.5 29,500 15.9 1 00 申購中
2024/12/19 6645 金萬林-創 創新板上市現增 12/13~12/17 12/27 595 23 25.8 2,750 12.0 1 1,76533.71 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/12/20
12/20 		25283
皇普三 		有擔保轉換債 12/16~12/185,100 1張~510張 10250% 400 0.5% 12/31 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/13
代碼公司增加比期間漲幅
6215和椿10.95%19.2%
3689湧德7.98%10.64%
8101華冠6.68%-31.84%
6451訊芯-KY6.22%-1.83%
5548安倉5.84%-2.93%
5381合正5.44%-0.2%
4540全球傳動4.64%32.74%
3694海華4.16%-12.52%
6811宏碁資訊3.81%-4.68%
6274台燿3.72%6.67%
6425易發3.66%2.42%
2359所羅門3.63%9.39%
1785光洋科2.93%0.0%
3491昇達科2.92%9.79%
3323加百裕2.89%-17.0%
5481新華2.57%18.3%
5432新門2.49%-3.48%
6937天虹2.43%-2.52%
4154樂威科-KY2.41%-0.85%
6689伊雲谷2.24%-2.68%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/13
代碼公司增加比期間漲幅
4950牧東49.69%2.53%
5278尚凡26.46%-84.75%
5210寶碩20.74%-3.77%
4979華星光13.39%16.78%
5439高技11.79%35.65%
4530宏易11.64%1.27%
6104創惟10.57%22.51%
3032偉訓10.27%40.7%
6215和椿10.21%14.07%
3029零壹9.12%51.72%
4908前鼎8.51%20.09%
3689湧德7.66%17.12%
6451訊芯-KY7.32%11.26%
6274台燿6.9%18.71%
8101華冠6.68%N/A%
6426統新6.42%37.37%
1584精剛6.1%-8.85%
2610華航6.08%9.01%
5315光聯6.07%11.08%
1815富喬6.03%22.53%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/13
代碼公司增加比期間漲幅
5278尚凡-16.18%N/A%
4977眾達-KY-9.96%-4.86%
3447展達-5.11%-8.6%
6576逸達-4.88%-4.29%
4931新盛力-4.39%-19.58%
4303信立-4.35%-8.6%
2399映泰-4.34%-14.53%
3548兆利-4.27%-13.51%
8028昇陽半導體-3.83%-5.22%
1815富喬-3.82%-2.39%
1449佳和-3.8%-13.77%
6140訊達-3.66%-1.32%
3607谷崧-3.33%-8.08%
8097常珵-3.22%6.11%
6462神盾-3.12%1.64%
3234光環-2.84%-12.43%
2354鴻準-2.73%-8.26%
5309系統電-2.71%-11.14%
3511矽瑪-2.7%-10.82%
8104錸寶-2.69%-16.46%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/13
代碼公司增加比期間漲幅
3447展達-13.46%-30.33%
3580友威科-8.51%-24.77%
3494誠研-8.4%N/A%
3013晟銘電-8.01%-5.84%
3289宜特-6.84%-6.35%
3338泰碩-6.54%-7.91%
8028昇陽半導體-6.11%-5.93%
1587吉茂-5.82%-27.33%
6706惠特-5.66%-11.44%
4977眾達-KY-5.56%22.87%
3234光環-5.48%-2.56%
3591艾笛森-5.47%8.87%
3293鈊象-5.43%4.02%
1449佳和-5.42%-2.97%
2354鴻準-5.27%-17.18%
2399映泰-5.16%-11.69%
3607谷崧-4.96%3.2%
6187萬潤-4.93%-10.52%
2204中華-4.87%1.42%
3167大量-4.81%-16.48%
最後資料更新2024-12-16 18:00:01.454943
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23020.48-26.322日最低量↑ / 6 / 158.16↑ / 45 / 80.98↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料