| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2024-12-17 23:02:33.890063 |
| 資料庫最新資料 | 2024-12-17 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8482 | 商億-KY | 居家生活 | 76.50 | 9.91% | 18.24% | 16.79% | 24.39% | 0.72% | 1531 | 25.76 | -1 | 0 | 34.84% | -21.03% | 7.39% | -8 | -0.10% | -0.07% | -0.08% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | 17.2% | 17.3% | 18.7% |
| 4712 | 福格創新 | 其他業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 6.56% | 481 | - | -9 | 4 | -677.6% | -16.33% | 105.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -11.9% | -24.9% |
| 6643 | M31 | 半導體業 | 821.00 | 4.85% | 14.03% | 12.31% | 18.81% | 13.49% | 282 | 108.17 | -27 | 0 | 100.0% | 83.87% | -2.66% | 1 | -1.42% | -1.18% | -0.64% | -5.88% | 0.08% | 0.03% | 0.03% | -4.09% | -0.25% | 0.61% | -1.48% | 12.5% | 7.4% | -26.6% |
| 3041 | 揚智 | 半導體業 | 40.15 | 10.00% | 27.66% | 46.53% | 46.00% | 32.94% | 196 | - | -2 | 0 | 28.48% | 3.37% | -1.99% | 2 | 0.16% | -0.02% | -0.49% | -1.37% | 0.00% | 0.00% | 0.00% | 0.00% | 0.79% | 0.45% | -3.50% | 31.2% | 58.2% | 69.6% |
| 6533 | 晶心科 | 半導體業 | 402.00 | 0.50% | -0.99% | 6.35% | 8.65% | 5.16% | 192 | - | 3 | 0 | 99.96% | -0.62% | 15.58% | -2 | 0.56% | 1.05% | 3.44% | 7.06% | 0.00% | -0.00% | -0.00% | -0.01% | 1.11% | 2.37% | 5.13% | 4.6% | 2.8% | -0.6% |
| 2941 | 米斯特 | 居家生活 | 61.50 | 6.59% | -5.53% | -2.23% | -13.38% | 0.51% | 168 | 18.98 | -2 | 0 | 63.32% | 15.41% | 10.00% | 4 | -0.01% | -0.01% | -0.01% | -0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -4.1% | -14.1% | N/A |
| 2374 | 佳能 | 光電業 | 56.60 | 2.91% | 17.79% | 19.92% | 19.16% | 36.47% | 143 | 34.1 | -2 | 0 | 29.01% | 8.95% | 27.83% | 64 | -0.99% | 0.40% | 0.15% | -0.18% | 0.00% | 0.00% | -0.00% | -0.04% | 1.39% | 1.51% | 2.32% | 16.6% | 17.9% | 27.6% |
| 6531 | 愛普* | 半導體業 | 340.00 | 9.85% | 7.77% | 12.03% | 11.84% | 5.03% | 110 | 38.12 | -5 | 0 | 50.33% | -28.61% | 2.57% | -5 | 1.06% | 1.10% | 2.11% | 3.43% | 0.17% | 0.17% | 0.16% | -0.14% | -0.27% | 0.81% | 0.76% | 9.2% | 10.1% | -4.4% |
| 5706 | 鳳凰 | 觀光餐旅 | 67.60 | 4.00% | 3.52% | 3.52% | 8.68% | 1.97% | 106 | 17.29 | 46 | 1 | 14.86% | -21.36% | 68.26% | -1 | 0.06% | 0.26% | 1.52% | 3.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.14% | 0.99% | 1.88% | 4.9% | 9.1% | 1.0% |
| 3035 | 智原 | 半導體業 | 245.00 | 5.15% | 5.83% | 11.11% | 9.62% | 9.13% | 102 | 55.43 | 1 | 0 | 46.67% | -1.02% | -1.32% | -4 | -0.54% | -0.72% | -1.16% | -4.83% | 0.05% | 0.05% | -0.09% | -2.20% | -0.22% | 0.03% | -3.06% | 7.7% | 1.6% | -18.6% |
| 2211 | 長榮鋼 | 鋼鐵工業 | 109.50 | 1.86% | 9.50% | 9.50% | 5.29% | 0.86% | 102 | 18.28 | 3 | 0 | 27.61% | 12.17% | 114.32% | 4 | 0.24% | 0.24% | 0.03% | -0.21% | -0.15% | -0.03% | -0.26% | -0.12% | 0.11% | -0.08% | -0.33% | 7.5% | 3.9% | -10.8% |
| 2937 | 集雅社 | 居家生活 | 38.30 | 0.92% | 5.66% | 4.93% | 6.24% | 0.20% | 96 | 12.08 | -1 | 0 | 22.95% | 15.21% | 20.14% | 107 | 0.00% | 0.02% | 0.02% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.03% | 0.18% | 4.9% | 5.9% | 9.7% |
| 8016 | 矽創 | 半導體業 | 209.50 | 3.20% | 1.45% | 1.21% | -3.01% | 1.39% | 91 | 13.52 | -1 | 0 | 34.53% | -0.35% | 0.29% | -3 | 1.03% | 0.66% | -0.51% | -0.58% | -0.65% | -0.70% | -1.59% | -2.53% | -0.77% | -1.81% | -0.54% | 0.7% | -4.8% | -16.8% |
| 4972 | 湯石照明 | 光電業 | 23.85 | 2.14% | -5.73% | -5.73% | -6.65% | 0.45% | 90 | 22.5 | -1 | 2 | 27.82% | 1.49% | 4.01% | 1 | 0.01% | -0.04% | -0.04% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.73% | -5.5% | -7.6% | -12.9% |
| 6147 | 頎邦 | 半導體業 | 63.40 | 1.44% | -0.31% | 0.16% | -0.94% | 0.96% | 90 | 11.83 | -2 | 0 | 21.94% | -8.25% | 7.73% | -6 | -0.19% | -0.17% | 1.46% | 1.54% | 0.42% | 0.42% | -1.00% | -2.99% | 0.09% | 0.74% | -1.19% | -1.2% | -1.2% | -8.2% |
| 3630 | 新鉅科 | 光電業 | 25.00 | 5.04% | -3.66% | -5.30% | -1.19% | 0.50% | 90 | - | -2 | 0 | 5.11% | -1.80% | 1.07% | -7 | 0.04% | -0.14% | -0.37% | -0.20% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.07% | 1.03% | -3.2% | -5.9% | -14.4% |
| 9933 | 中鼎 | 其他業 | 40.00 | -0.12% | -0.99% | -1.72% | -4.99% | 0.59% | 89 | 15.62 | -5 | 0 | 5.34% | 14.76% | 1.67% | 2 | -0.03% | -0.30% | -1.68% | -4.09% | -0.20% | -0.26% | -0.33% | -0.67% | -0.37% | -1.54% | -3.24% | -1.6% | -7.3% | -14.9% |
| 6209 | 今國光 | 光電業 | 25.30 | 5.20% | -0.39% | 1.61% | 0.80% | 0.70% | 89 | - | -11 | 0 | 8.42% | 14.14% | 19.07% | 7 | 0.02% | -0.18% | 0.12% | 0.53% | 0.00% | 0.00% | 0.00% | 0.00% | 0.32% | 0.46% | 0.32% | 1.2% | -0.0% | -5.5% |
| 4528 | 江興鍛 | 電機機械 | 26.00 | -3.17% | -4.59% | -6.14% | -7.47% | 0.14% | 83 | 260.0 | -46 | 0 | 14.09% | 13.10% | -19.48% | 2 | -0.02% | -0.02% | -0.04% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -5.6% | -8.5% | -11.9% |
| 2607 | 榮運 | 航運業 | 31.55 | 2.27% | 1.12% | 1.94% | 0.16% | 0.40% | 83 | 14.08 | 4 | 0 | 19.92% | 0.74% | 2.24% | 1 | 0.03% | -0.13% | -0.09% | -0.41% | 0.00% | -0.00% | 0.02% | 0.07% | 0.10% | 0.27% | 0.64% | 1.4% | 2.1% | -0.4% |
| 2359 | 所羅門 | 其他電子業 | 163.00 | 9.76% | 18.55% | 18.12% | 20.74% | 24.33% | 80 | - | -46 | 0 | 21.66% | 24.98% | 65.23% | 10 | -0.30% | 1.78% | 1.37% | 0.90% | 0.00% | 0.00% | 0.00% | 0.00% | 3.63% | 4.27% | 3.47% | 15.0% | 14.4% | 29.7% |
| 5484 | 慧友 | 光電業 | 60.50 | 10.00% | 18.16% | 19.33% | 14.37% | 6.00% | 79 | - | -2 | 0 | 27.62% | 17.54% | 64.40% | 4 | 0.16% | 0.37% | 0.27% | 0.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.27% | -1.55% | 13.8% | 6.4% | 18.5% |
| 2745 | 五福 | 觀光餐旅 | 106.50 | 6.50% | 5.45% | 4.41% | 8.01% | 3.50% | 76 | 9.82 | -2 | 0 | 11.91% | -4.74% | 17.49% | -1 | 0.42% | 0.42% | 1.55% | 1.56% | 0.00% | 0.00% | 0.00% | 0.00% | -1.26% | -1.46% | -1.76% | 6.0% | 9.8% | 5.8% |
| 2417 | 圓剛 | 電腦及週邊設備業 | 45.00 | 6.38% | 12.50% | 10.29% | 14.36% | 5.53% | 75 | - | -5 | 0 | 57.05% | 7.55% | -10.23% | 1 | -0.31% | -0.11% | -0.24% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.52% | 1.08% | 1.05% | 9.4% | 9.1% | 4.6% |
| 3059 | 華晶科 | 光電業 | 32.05 | 9.95% | 3.39% | -0.47% | -2.73% | 2.21% | 73 | 27.87 | 0 | 0 | 29.48% | 1.90% | -13.18% | 10 | -0.20% | -0.09% | -0.52% | -0.18% | 0.00% | -0.00% | 0.07% | 0.07% | -0.04% | -0.27% | -0.23% | 1.5% | -3.3% | -12.9% |
| 3631 | 晟楠 | 電子零組件業 | 37.90 | -7.11% | -11.96% | -5.49% | -11.45% | 1.63% | 69 | - | 1 | 0 | 22.89% | 16.29% | -37.50% | 1 | 0.04% | -0.09% | -0.08% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.04% | -1.18% | -7.3% | -10.8% | -9.2% |
| 8234 | 新漢 | 電腦及週邊設備業 | 52.70 | 7.99% | 3.74% | 1.54% | 3.54% | 1.34% | 69 | - | 3 | 2 | 24.16% | 13.84% | 31.07% | 19 | 0.27% | 0.35% | 1.06% | 1.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.31% | 0.67% | 0.58% | 2.5% | 4.8% | 1.4% |
| 2373 | 震旦行 | 其他電子業 | 64.50 | -0.77% | -3.01% | -3.73% | -4.30% | 0.05% | 68 | 14.49 | 3 | 0 | 45.9% | 13.62% | 8.57% | 6 | 0.00% | -0.02% | -0.01% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.00% | 0.00% | -3.3% | -4.5% | -9.2% |
| 1229 | 聯華 | 食品工業 | 55.00 | -1.96% | -4.18% | -6.14% | -6.14% | 0.18% | 68 | 23.11 | -6 | 0 | 22.1% | 33.30% | -5.60% | 4 | -0.02% | -0.06% | -0.17% | -0.64% | -0.00% | -0.00% | -0.00% | 0.00% | -0.11% | -0.20% | -0.40% | -4.8% | -7.3% | -14.3% |
| 2719 | 燦星旅 | 觀光餐旅 | 41.80 | 10.00% | 7.18% | 3.21% | -1.65% | 0.18% | 66 | 12.74 | -4 | 0 | 6.23% | -8.96% | 53.05% | -1 | 0.03% | 0.02% | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | 3.8% | -6.4% | -22.6% |
| 2616 | 山隆 | 油電燃氣業 | 17.40 | -2.25% | -7.94% | -12.56% | -14.07% | 0.25% | 65 | - | -46 | 0 | 7.59% | 7.45% | -44.37% | 3 | -0.01% | -0.02% | -0.10% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | -0.36% | -0.78% | -10.2% | -13.8% | -27.7% |
| 2740 | 天蔥 | 觀光餐旅 | 22.35 | -4.89% | -21.72% | -12.35% | -20.04% | 0.16% | 58 | - | 4 | 0 | 35.54% | -31.87% | 7.17% | -11 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -16.1% | -20.1% | -29.5% |
| 1210 | 大成 | 食品工業 | 51.80 | -2.26% | -2.45% | -3.54% | -1.71% | 0.23% | 57 | 12.73 | 1 | 0 | 14.29% | 4.24% | -4.30% | 2 | -0.11% | -0.12% | 0.16% | -0.15% | 0.08% | 0.15% | 0.23% | 0.30% | -0.03% | 0.68% | 0.59% | -2.7% | -0.6% | -6.2% |
| 2548 | 華固 | 建材營造業 | 118.50 | 0.42% | -2.07% | 0.00% | -2.47% | 1.04% | 56 | 11.46 | 2 | 1 | 35.16% | 158.66% | -99.40% | 1 | 0.39% | 0.92% | 0.68% | -1.03% | -0.41% | -1.52% | -1.72% | 0.02% | -0.28% | -0.50% | 0.35% | -1.1% | -3.2% | -12.3% |
| 3178 | 公準 | 半導體業 | 61.20 | -1.45% | -11.69% | -12.07% | -12.82% | 0.39% | 56 | 48.57 | -36 | 0 | 16.75% | -2.22% | -28.67% | -1 | 0.20% | 0.29% | 0.43% | 0.15% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.96% | -10.3% | -17.1% | -37.2% |
| 4571 | 鈞興-KY | 電機機械 | 204.50 | 9.95% | 15.21% | 19.59% | 24.70% | 9.23% | 54 | 25.66 | -2 | 0 | 30.3% | 11.76% | 50.77% | 6 | 0.33% | 0.23% | 1.43% | 1.21% | 0.00% | 0.01% | 0.01% | 0.88% | -0.60% | 1.27% | 0.90% | 15.0% | 20.0% | 56.4% |
| 6188 | 廣明 | 電腦及週邊設備業 | 102.50 | 4.91% | 4.81% | 4.91% | 8.47% | 3.62% | 52 | 35.1 | -16 | 0 | 27.08% | 15.07% | -12.78% | 10 | 0.82% | 0.93% | 2.71% | 3.30% | 0.00% | 0.00% | 0.00% | 0.00% | 1.24% | 1.84% | 1.38% | 4.8% | 4.2% | 5.2% |
| 1102 | 亞泥 | 水泥工業 | 42.20 | 1.32% | -0.24% | -2.99% | -4.09% | 0.51% | 51 | 13.53 | -2 | 0 | 13.38% | 9.45% | 4.02% | 17 | 0.18% | 0.07% | -0.80% | 1.27% | -0.17% | -0.12% | 0.13% | -0.26% | -0.09% | -0.44% | 0.61% | -1.2% | -6.7% | -2.7% |
| 8905 | 裕國 | 其他業 | 31.25 | 0.32% | 4.87% | 4.87% | 7.02% | 0.06% | 51 | 19.41 | -6 | 0 | 16.58% | 21.59% | 8.54% | 9 | 0.01% | 0.00% | 0.01% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.10% | 0.21% | 0.66% | 3.9% | 3.1% | 1.5% |
| 2606 | 裕民 | 航運業 | 56.10 | -1.58% | -3.11% | -5.08% | -7.58% | 1.69% | 51 | 10.22 | 7 | 6 | 32.82% | -2.07% | 3.46% | -2 | -1.16% | -2.79% | -1.52% | 3.16% | 0.99% | 2.88% | 2.68% | 3.25% | 0.03% | 1.08% | 5.33% | -4.3% | -2.0% | 2.1% |
| 3545 | 敦泰 | 半導體業 | 90.70 | 4.73% | 3.07% | 2.02% | 1.45% | 2.68% | 49 | 40.86 | 9 | 0 | 22.83% | 6.96% | 30.27% | 34 | 1.49% | 1.82% | 3.54% | 7.47% | -0.00% | -0.02% | -0.14% | 0.47% | 0.29% | 1.90% | 2.72% | 2.4% | 4.0% | 3.7% |
| 4139 | 馬光-KY | 生技醫療業 | 30.00 | 0.00% | 0.17% | 0.50% | -1.15% | 1.22% | 49 | - | 10 | 2 | 13.12% | -10.04% | -6.24% | -4 | 0.00% | 0.01% | 0.05% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | -1.03% | -5.27% | 0.5% | -2.0% | -3.6% |
| 2637 | 慧洋-KY | 航運業 | 67.60 | 0.60% | -4.38% | -7.27% | -14.86% | 1.62% | 49 | 8.14 | -1 | 0 | 35.95% | -10.10% | -0.36% | -8 | -0.79% | -2.38% | -2.05% | 1.07% | 0.70% | 2.02% | 0.95% | 2.44% | -0.53% | -1.11% | 2.11% | -7.1% | -9.3% | -0.6% |
| 2705 | 六福 | 觀光餐旅 | 17.65 | 2.32% | 1.15% | 2.62% | -0.84% | 0.21% | 46 | 80.23 | 2 | 1 | 31.47% | 11.80% | 10.42% | 2 | 0.00% | 0.03% | -0.11% | -1.35% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | -0.08% | -0.13% | 1.2% | 0.8% | -4.1% |
| 6219 | 富旺 | 建材營造業 | 39.25 | -4.27% | -4.38% | -1.63% | 0.38% | 0.60% | 46 | 24.08 | -6 | 0 | 25.65% | 547.57% | 499.84% | 2 | -0.09% | -0.08% | -0.07% | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.17% | -0.66% | -3.9% | 0.9% | -4.1% |
| 4563 | 百德 | 電機機械 | 97.10 | 9.97% | 10.47% | 4.30% | -0.51% | 6.08% | 43 | 29.6 | -1 | 0 | 32.02% | 4.08% | -4.51% | 4 | 1.51% | 0.92% | 1.41% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 1.18% | 1.15% | -2.20% | 5.9% | -5.9% | 36.4% |
| 2883 | 開發金 | 金融保險業 | 18.05 | -0.28% | 0.28% | 1.12% | 5.25% | 0.57% | 43 | 10.08 | 11 | 0 | N/A | 57.94% | -325.23% | 1 | -0.37% | -0.40% | 0.15% | 0.69% | 0.19% | 0.30% | 0.56% | 0.80% | 0.12% | 0.81% | 1.50% | 1.7% | 4.7% | 18.3% |
| 1215 | 卜蜂 | 食品工業 | 96.50 | -1.53% | -3.98% | -3.50% | -1.53% | 0.24% | 42 | 15.32 | 2 | 0 | 15.46% | -0.91% | 0.67% | -1 | -0.07% | -0.01% | 0.63% | 0.84% | -0.07% | -0.12% | -0.13% | -0.23% | -0.08% | 0.55% | 0.46% | -2.9% | -1.7% | -4.9% |
| 2707 | 晶華 | 觀光餐旅 | 194.00 | 2.11% | 1.84% | 0.26% | -0.77% | 0.32% | 42 | 18.2 | -8 | 0 | 33.99% | 17.20% | -0.10% | 8 | 0.07% | 0.04% | -0.13% | 0.74% | 0.00% | -0.04% | -0.26% | -1.20% | -0.49% | -0.33% | -0.37% | 1.0% | -1.9% | -8.3% |
| 2889 | 國票金 | 金融保險業 | 15.20 | 0.66% | 1.67% | 2.36% | 4.83% | 0.42% | 42 | 25.33 | -2 | 0 | N/A | 13.03% | 6.17% | 3 | 0.03% | -0.06% | -0.86% | -2.25% | 0.10% | 0.52% | 1.68% | 3.30% | 0.16% | 0.42% | 1.00% | 2.8% | 2.0% | 3.5% |
| 1722 | 台肥 | 化學工業 | 52.90 | -1.86% | -3.47% | -5.20% | -7.52% | 0.38% | 42 | 30.23 | 4 | 0 | 14.95% | -0.21% | 3.33% | -4 | -0.12% | -0.37% | -0.78% | -0.23% | -0.01% | -0.01% | -0.05% | -0.26% | -0.13% | -0.04% | -0.32% | -4.3% | -6.3% | -14.3% |
| 2049 | 上銀 | 電機機械 | 270.50 | 9.96% | 7.13% | 16.59% | 17.35% | 2.81% | 41 | 48.48 | 7 | 2 | 30.43% | -1.52% | 11.93% | -2 | 0.36% | 0.63% | 1.38% | 3.97% | 0.16% | 0.24% | 0.11% | 1.05% | 0.44% | 0.28% | 4.30% | 12.0% | 14.1% | 18.9% |
| 5474 | 聰泰 | 電腦及週邊設備業 | 161.00 | 9.90% | 8.42% | 5.57% | 9.52% | 3.02% | 41 | 25.08 | 6 | 6 | 50.95% | 10.27% | 24.05% | 6 | 0.61% | 0.74% | 1.09% | 1.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | 5.4% | 1.3% | 5.5% |
| 8374 | 羅昇 | 電機機械 | 149.00 | 7.19% | 14.62% | 14.62% | 15.50% | 26.22% | 41 | 1064.0 | 8 | 6 | 23.22% | 0.77% | 77.61% | 115 | -0.48% | 0.95% | 0.26% | -0.30% | 0.00% | 0.00% | 0.00% | -0.30% | 0.50% | 0.46% | 0.44% | 12.2% | 11.9% | 68.8% |
| 8416 | 實威 | 資訊服務業 | 160.50 | 2.56% | 1.26% | 3.88% | 3.88% | 0.16% | 40 | 15.21 | -3 | 0 | 50.08% | 31.27% | -5.01% | 7 | 0.00% | 0.00% | -0.04% | -0.16% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.03% | 2.0% | 2.9% | 2.6% |
| 4533 | 協易機 | 電機機械 | 40.00 | 6.24% | 8.70% | 9.74% | 6.10% | 5.19% | 38 | 41.67 | 1 | 0 | 28.75% | 79.82% | 41.01% | 7 | 0.73% | 1.45% | 2.11% | 0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.22% | -1.93% | 8.1% | 3.0% | 4.1% |
| 3264 | 欣銓 | 半導體業 | 50.70 | 0.80% | -6.28% | -6.63% | -8.32% | 1.54% | 38 | 10.65 | 2 | 0 | 28.23% | -4.22% | -13.56% | -32 | 0.76% | 1.07% | -0.30% | -3.71% | -0.63% | -1.80% | -2.12% | -2.83% | 0.04% | -0.61% | -3.48% | -6.3% | -9.7% | -25.3% |
| 2464 | 盟立 | 其他電子業 | 78.60 | 1.03% | 7.52% | 0.77% | 4.24% | 7.49% | 37 | 80.2 | 2 | 1 | 18.71% | -13.15% | -4.28% | -3 | -0.98% | 0.42% | 0.37% | 0.31% | 0.00% | 0.00% | -0.00% | 0.04% | -0.11% | 0.06% | -9.84% | 3.6% | 1.2% | 19.3% |
| 3532 | 台勝科 | 半導體業 | 103.50 | -0.96% | -8.41% | -8.41% | -10.78% | 0.87% | 37 | 25.94 | -29 | 0 | 21.43% | 9.19% | -20.98% | 4 | 0.43% | 0.38% | 0.19% | 0.13% | -0.45% | -0.45% | -0.41% | -1.16% | 0.03% | 0.34% | -0.23% | -8.3% | -14.5% | -31.4% |
| 5425 | 台半 | 半導體業 | 55.20 | -0.18% | -8.00% | -7.38% | -9.80% | 1.23% | 37 | 33.45 | -42 | 0 | 28.99% | 6.55% | 12.33% | 178 | 0.54% | 0.35% | -0.06% | 0.70% | -0.60% | -0.67% | -0.66% | -0.74% | -0.55% | -0.92% | -1.68% | -7.5% | -10.7% | -21.2% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -1.93% | 28.27% | -3 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.66% | 1.66% | -21.5% | -27.5% | -4.1% |
| 6716 | 應廣 | 半導體業 | 80.90 | 1.00% | -4.26% | -5.71% | -7.96% | 0.27% | 36 | 17.14 | -4 | 0 | 34.96% | 36.66% | -4.01% | 1 | 0.04% | 0.10% | 0.11% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.19% | -0.53% | -0.59% | -5.1% | -12.5% | -25.1% |
| 1597 | 直得 | 電機機械 | 98.70 | 9.91% | 10.03% | 10.53% | 7.87% | 7.52% | 36 | 145.15 | -2 | 0 | 40.57% | 7.32% | 36.95% | 2 | 0.53% | 0.29% | -0.71% | 0.75% | 0.00% | 0.00% | 0.00% | -0.86% | -0.46% | -1.30% | -0.58% | 8.8% | 4.6% | 19.7% |
| 6239 | 力成 | 半導體業 | 115.50 | 0.43% | -3.35% | -5.71% | -7.60% | 0.67% | 33 | 9.34 | -3 | 2 | 19.31% | -1.54% | -11.74% | -1 | 0.16% | 0.01% | -0.36% | -1.55% | 0.01% | 0.03% | -0.32% | -1.61% | -0.24% | -0.38% | -1.79% | -4.7% | -9.4% | -26.9% |
| 5347 | 世界 | 半導體業 | 97.00 | 6.95% | 4.64% | 6.59% | 6.95% | 1.26% | 32 | 20.95 | 2 | 2 | 26.52% | -8.86% | 18.31% | -6 | 0.49% | 0.52% | 1.82% | 3.81% | 0.03% | 0.08% | -1.11% | -3.95% | 0.19% | 0.43% | -2.71% | 5.9% | 1.9% | -2.5% |
| 6257 | 矽格 | 半導體業 | 67.60 | 0.30% | -2.73% | -1.02% | -5.45% | 1.06% | 31 | 14.0 | -2 | 0 | 26.1% | -3.14% | 23.90% | -1 | 0.08% | -0.25% | -2.27% | -6.36% | -0.42% | -0.51% | -0.83% | 0.25% | -0.27% | -2.35% | -4.04% | -2.7% | -8.0% | -8.9% |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 68.60 | -1.44% | -4.19% | -2.42% | -6.16% | 0.25% | 31 | 10.7 | -6 | 0 | 13.86% | 6.13% | -11.78% | 2 | -0.09% | -0.16% | -0.21% | 0.40% | -0.01% | -0.03% | -0.43% | -1.36% | -0.06% | -0.26% | -0.71% | -3.4% | -7.3% | -6.6% |
| 4747 | 強生 | 生技醫療業 | 73.60 | 4.40% | 4.99% | 5.60% | 3.23% | 0.62% | 31 | 41.58 | -1 | 3 | 40.39% | 1.79% | -4.32% | 2 | -0.00% | -0.05% | 0.04% | -0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.65% | -2.81% | 5.2% | 3.7% | 1.5% |
| 2504 | 國產 | 建材營造業 | 51.40 | 0.00% | -3.93% | -3.02% | -7.72% | 0.86% | 31 | 12.57 | -1 | 0 | 25.64% | 3.42% | -3.80% | 2 | 0.12% | 0.10% | -1.52% | -3.47% | -0.15% | -0.23% | 1.21% | 4.28% | -0.12% | -0.22% | 0.60% | -3.2% | -3.7% | 9.6% |
| 2454 | 聯發科 | 半導體業 | 1425.00 | 2.89% | 5.56% | 8.37% | 10.89% | 0.59% | 31 | 20.91 | -3 | 0 | 50.03% | -11.49% | 5.04% | -1 | 0.14% | 0.18% | 0.59% | -0.03% | -0.03% | 0.00% | -0.06% | 0.83% | 0.39% | 0.58% | 0.65% | 7.6% | 10.3% | 18.0% |
| 2911 | 麗嬰房 | 貿易百貨業 | 8.51 | -1.62% | -3.19% | -1.96% | -5.76% | 0.09% | 30 | - | -2 | 0 | 40.33% | -3.71% | -11.80% | -1 | -0.01% | -0.02% | -0.03% | -0.07% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.12% | -2.5% | -8.9% | 10.8% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024/12/23 | 3059 華晶科 | 上市增資 | 12/17~12/19 | 12/31 | 2,295 | 26.8 | 32.1 | 5,250 | 19.6 | 1 | 0 | 0 | 申購中 |
| 2024/12/23 | 1438 三地開發 | 上市增資 | 12/17~12/19 | 12/31 | 1,800 | 50 | 52.0 | 2,000 | 4.0 | 1 | 0 | 0 | 申購中 |
| 2024/12/20 | 7712 博盛半導體 | 初上櫃 | 12/16~12/18 | 12/26 | 553 | 186 | 210.0 | 24,000 | 12.9 | 1 | 38,045 | 1.45 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/20 |
25283 皇普三 | 有擔保轉換債 | 12/16~12/18 | 5,100 | 1張~510張 | 102 | 50% | 400 | 0.5% | 12/31 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2024-12-17 18:00:01.473978 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23039.9 | 19.42 | 15日最大量 | ↑ / 7 / 158.05 | ↑ / 46 / 95.25 | ↓ / 5 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |