歡迎光臨亮晶晶乾洗店

最後更新時間

2024-12-19 23:02:33.742966

資料庫最新資料

2024-12-19 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3019	亞光	光電業	164.50	3.79%	37.08%	44.30%	46.88%	53.57%	3649	30.24	46	6	18.59%	2.18%	23.94%	1	4.20%	11.32%	13.36%	6.51%	0.00%	0.18%	1.08%	1.12%	2.06%	5.04%	-3.53%	35.4%	47.1%	86.0%
2233	宇隆	汽車工業	218.50	4.30%	23.45%	18.43%	22.07%	24.84%	3188	19.83	24	7	37.09%	6.39%	-1.55%	3	-1.43%	-1.64%	-1.98%	-1.27%	0.34%	0.43%	-0.27%	-0.65%	-0.68%	1.57%	2.65%	19.2%	29.3%	49.3%
4991	環宇-KY	半導體業	116.50	9.91%	19.00%	9.91%	28.73%	33.17%	2505	-	27	14	35.82%	21.09%	13.45%	1	0.99%	2.40%	0.19%	1.27%	0.00%	0.23%	1.20%	1.20%	-1.30%	-3.07%	-3.46%	14.9%	41.7%	143.4%
4571	鈞興-KY	電機機械	245.50	9.35%	34.89%	35.64%	50.61%	35.41%	1278	30.8	-2	0	30.3%	11.76%	50.77%	6	-0.91%	-0.12%	1.32%	2.31%	0.26%	0.26%	0.26%	1.01%	-0.60%	1.27%	0.90%	33.2%	42.2%	85.7%
8908	欣雄	油電燃氣業	43.00	-6.32%	-10.97%	-10.79%	-11.34%	0.10%	552	24.02	-1	0	11.33%	5.80%	36.74%	178	0.00%	-0.01%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.13%	0.18%	-9.9%	-11.2%	-18.9%
4712	福格創新	其他業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	6.56%	481	-	-9	4	-677.6%	-16.33%	105.00%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-18.9%	-11.9%	-24.9%
5536	聖暉*	其他電子業	367.50	3.09%	4.26%	12.21%	12.90%	2.45%	439	20.6	-1	46	22.45%	14.29%	38.75%	178	1.41%	4.04%	5.73%	4.18%	-0.88%	-3.31%	-4.10%	-3.11%	-0.43%	-1.63%	-3.56%	8.5%	10.2%	40.7%
1225	福懋油	食品工業	55.90	-6.83%	-10.42%	-28.61%	-30.56%	1.87%	345	31.4	-4	0	8.45%	6.74%	-6.86%	9	1.74%	1.78%	1.87%	1.92%	0.00%	0.00%	0.00%	0.05%	-0.21%	-0.26%	-0.50%	-21.9%	-35.7%	-41.3%
5489	彩富	其他電子業	39.05	-0.13%	-0.38%	-1.88%	-0.51%	0.28%	335	47.05	-1	0	36.64%	-6.57%	6.74%	-1	-0.01%	-0.01%	-0.03%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.09%	0.17%	0.17%	-0.2%	-3.0%	-2.7%
5388	中磊	通信網路業	120.00	8.11%	6.67%	6.19%	11.11%	6.03%	244	13.89	-8	0	17.64%	20.69%	-19.07%	3	1.27%	1.09%	0.69%	1.09%	0.37%	0.22%	0.09%	-0.17%	-0.20%	-0.71%	0.31%	6.8%	8.1%	1.5%
2211	長榮鋼	鋼鐵工業	114.00	0.44%	9.09%	15.74%	11.22%	1.73%	241	19.03	3	0	27.61%	12.17%	114.32%	4	0.22%	0.82%	0.74%	0.28%	-0.13%	-0.41%	-0.56%	-0.50%	0.11%	-0.08%	-0.33%	10.7%	8.4%	-7.2%
8932	智通	其他業	94.80	-0.21%	-0.84%	5.33%	9.22%	4.74%	223	66.29	-46	0	48.72%	4.07%	33.98%	1	0.20%	0.28%	-0.98%	-3.67%	0.00%	0.00%	0.00%	0.00%	-0.36%	-1.27%	-0.90%	3.9%	4.4%	-21.5%
9950	萬國通	塑膠工業	17.40	4.50%	20.83%	35.41%	30.83%	1.53%	194	23.51	-2	0	29.43%	22.71%	10.94%	1	0.03%	0.05%	0.05%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	25.1%	26.0%	10.1%
8444	綠河-KY	其他業	33.55	2.29%	6.68%	1.98%	17.51%	0.43%	193	-	-1	0	15.35%	-27.43%	-39.71%	-16	-0.02%	-0.02%	-0.04%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.45%	-0.34%	5.0%	3.1%	-6.2%
6285	啟碁	通信網路業	127.00	3.67%	5.39%	5.83%	11.40%	4.69%	188	18.07	-9	0	11.9%	1.52%	-8.43%	4	0.87%	0.96%	0.95%	-1.36%	0.69%	0.64%	0.43%	-0.32%	0.12%	-0.40%	-1.93%	6.2%	7.2%	-7.7%
6596	寬宏藝術	文化創意業	83.50	2.20%	11.63%	11.78%	15.17%	10.58%	161	10.79	1	2	26.51%	18.36%	77.07%	1	-1.08%	-0.32%	0.96%	0.87%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.02%	-2.06%	10.3%	13.6%	17.3%
2734	易飛網	觀光餐旅	27.75	-8.57%	-1.07%	-11.20%	-10.19%	2.69%	160	18.02	-1	0	10.42%	7.88%	-37.28%	1	0.02%	0.10%	0.08%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.56%	-0.45%	1.09%	-6.5%	-4.8%	-19.1%
2736	富野	觀光餐旅	21.85	3.80%	16.84%	15.61%	18.43%	8.72%	160	-	1	0	42.12%	56.96%	47.10%	20	-0.14%	-0.16%	-0.20%	-0.33%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.87%	-0.60%	15.1%	14.3%	-5.0%
2719	燦星旅	觀光餐旅	49.80	8.38%	24.66%	24.81%	19.86%	0.88%	158	15.18	-4	0	6.23%	-8.96%	53.05%	-1	-0.07%	-0.04%	-0.05%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	21.7%	11.7%	-7.6%
2374	佳能	光電業	61.60	10.00%	19.61%	30.79%	33.33%	39.42%	145	37.11	-2	0	29.01%	8.95%	27.83%	64	2.62%	2.48%	3.71%	3.26%	0.00%	0.00%	0.00%	-0.04%	1.39%	1.51%	2.32%	23.5%	27.2%	37.9%
6209	今國光	光電業	29.30	5.40%	16.27%	16.73%	17.43%	18.04%	136	-	-11	0	8.42%	14.14%	19.07%	7	-0.77%	-1.16%	-0.89%	-0.46%	0.00%	0.00%	0.00%	0.00%	0.32%	0.46%	0.32%	15.5%	15.4%	9.3%
1521	大億	汽車工業	29.30	-2.33%	-12.28%	-16.52%	-20.16%	0.16%	135	172.35	-2	0	14.75%	0.57%	-45.52%	4	0.02%	0.03%	0.05%	0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-13.4%	-18.8%	-24.3%
1342	八貫	其他業	103.50	-0.96%	-1.90%	2.48%	0.98%	2.00%	118	15.54	-10	0	31.09%	19.23%	-5.25%	1	0.51%	0.40%	0.73%	0.94%	0.00%	0.00%	0.00%	0.00%	1.27%	0.76%	1.36%	0.0%	3.4%	-5.8%
8016	矽創	半導體業	214.00	0.00%	3.38%	2.39%	-0.47%	1.91%	113	13.81	-1	0	34.53%	-0.35%	0.29%	-3	0.79%	2.41%	1.15%	0.54%	-0.91%	-2.35%	-3.21%	-3.84%	-0.77%	-1.81%	-0.54%	2.9%	-2.5%	-14.8%
5392	能率	光電業	31.80	9.84%	9.28%	15.22%	14.39%	6.63%	110	530.0	-5	0	16.01%	-5.40%	-10.45%	-1	0.27%	-0.71%	-0.83%	-0.48%	0.00%	0.00%	0.00%	0.00%	0.42%	0.91%	-1.04%	12.9%	8.8%	4.3%
1733	五鼎	生技醫療業	29.00	2.29%	4.50%	1.40%	2.29%	0.87%	109	27.62	3	1	26.49%	-19.16%	-23.82%	-10	-0.10%	-0.18%	-0.30%	-1.08%	0.00%	0.00%	0.00%	0.00%	-0.89%	-0.91%	-1.28%	2.4%	0.8%	-8.4%
8059	凱碩	通信網路業	40.95	7.62%	10.68%	17.17%	31.25%	0.88%	108	-	-12	0	-20.37%	51.88%	42.74%	1	0.06%	0.18%	0.31%	0.57%	0.00%	0.00%	0.00%	0.00%	0.06%	0.33%	0.88%	15.3%	19.1%	28.0%
3630	新鉅科	光電業	27.50	10.00%	8.48%	5.36%	9.13%	1.08%	104	-	-2	0	5.11%	-1.80%	1.07%	-7	-0.03%	-0.06%	-0.34%	-0.33%	0.00%	0.00%	0.00%	0.00%	0.34%	0.07%	1.03%	6.3%	3.7%	-5.7%
6271	同欣電	半導體業	139.00	2.58%	4.51%	7.75%	10.32%	2.15%	103	15.98	6	5	28.05%	4.28%	-0.40%	2	0.72%	0.96%	1.36%	0.27%	0.00%	0.01%	0.02%	-0.23%	-0.16%	0.14%	-1.03%	5.8%	5.0%	-2.3%
4976	佳凌	光電業	37.80	-1.18%	4.85%	0.80%	1.48%	1.61%	101	-	-2	0	6.21%	-3.24%	8.13%	-8	-0.36%	-0.63%	-0.71%	-0.94%	0.00%	0.00%	0.00%	0.00%	-0.65%	-0.16%	-1.34%	2.5%	-2.7%	-12.0%
2548	華固	建材營造業	120.00	0.00%	1.27%	1.69%	-1.23%	1.53%	96	11.61	2	1	35.16%	158.66%	-99.40%	1	0.68%	2.32%	2.21%	0.38%	-0.77%	-2.68%	-3.25%	-1.39%	-0.28%	-0.50%	0.35%	0.5%	-1.6%	-11.4%
1229	聯華	食品工業	52.80	-2.76%	-8.01%	-9.74%	-8.33%	0.20%	92	22.18	-6	0	22.1%	33.30%	-5.60%	4	-0.04%	-0.11%	-0.17%	-0.71%	0.00%	0.00%	-0.00%	0.00%	-0.11%	-0.20%	-0.40%	-7.7%	-10.6%	-17.6%
1589	永冠-KY	電機機械	37.35	-1.84%	-3.49%	-5.32%	-6.39%	0.97%	92	-	34	2	-3.37%	15.78%	0.91%	10	0.01%	-0.17%	0.83%	2.37%	0.00%	0.00%	0.00%	0.00%	0.09%	0.49%	4.25%	-4.3%	-6.3%	-17.3%
5531	鄉林	建材營造業	10.35	0.00%	-4.61%	-2.82%	-11.54%	0.39%	90	-	5	2	37.35%	-57.46%	-53.41%	-8	-0.10%	-0.20%	-0.04%	0.82%	0.00%	0.00%	0.00%	0.00%	0.09%	0.90%	1.42%	-5.1%	-3.2%	-3.3%
6624	萬年清	綠能環保	37.50	-1.06%	-1.45%	-0.40%	-0.40%	0.26%	87	125.0	2	2	11.53%	136.49%	-5.16%	4	-0.00%	-0.01%	-0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	1.01%	-0.4%	-0.8%	-6.0%
2417	圓剛	電腦及週邊設備業	47.60	7.69%	10.83%	17.39%	22.37%	9.95%	81	-	-5	0	57.05%	7.55%	-10.23%	1	0.22%	-0.32%	-0.16%	0.12%	0.00%	0.00%	0.00%	0.00%	0.52%	1.08%	1.05%	13.8%	15.3%	10.4%
1752	南光	生技醫療業	41.80	2.45%	-0.95%	-3.13%	-3.24%	0.22%	80	34.83	4	1	32.57%	-23.55%	-6.21%	-4	-0.01%	-0.02%	-0.01%	0.19%	0.00%	0.00%	0.00%	0.00%	0.11%	0.22%	0.32%	-1.7%	-3.0%	-10.5%
5310	天剛	資訊服務業	49.00	2.08%	2.30%	3.81%	2.51%	1.16%	80	15.31	46	1	-2.74%	-68.12%	-22.35%	-4	0.00%	0.00%	-0.13%	-0.95%	0.00%	0.00%	0.00%	0.00%	1.64%	1.64%	1.71%	2.0%	2.8%	13.8%
3713	新晶投控	綠能環保	21.90	3.30%	-2.23%	-4.78%	1.15%	0.20%	80	-	-5	0	25.17%	10.93%	-66.73%	5	0.00%	-0.01%	-0.01%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.02%	0.12%	0.15%	-2.1%	-3.5%	-8.2%
8071	能率網通	電子零組件業	21.75	9.85%	12.11%	15.08%	14.17%	17.94%	78	-	-46	0	14.4%	0.03%	6.54%	5	-0.75%	-0.23%	0.24%	3.27%	0.00%	0.00%	0.00%	0.00%	0.11%	1.90%	2.72%	13.0%	9.3%	15.2%
2845	遠東銀	金融保險業	13.15	-2.95%	-4.01%	-5.05%	-1.87%	0.49%	76	12.89	-2	0	N/A	-18.74%	-16.62%	-25	-0.03%	0.14%	-0.01%	-1.59%	-0.12%	-0.39%	-0.27%	-0.07%	-0.07%	0.20%	-0.39%	-3.5%	-2.1%	-9.1%
5704	老爺知	觀光餐旅	38.10	-1.93%	5.83%	2.14%	2.42%	1.59%	76	17.16	-11	0	44.21%	2922.69%	-40.38%	1	-0.13%	-0.07%	-0.04%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	3.5%	-0.9%	-12.9%
2897	王道銀行	金融保險業	9.70	-0.82%	-1.72%	-2.12%	-1.42%	0.23%	70	10.54	1	0	N/A	-7.04%	-12.10%	-23	-0.14%	-0.29%	-0.43%	-1.17%	0.00%	-0.00%	0.02%	0.03%	-0.03%	-0.04%	-0.45%	-1.7%	-1.9%	-4.1%
4534	慶騰	電機機械	24.30	9.95%	11.72%	3.85%	23.35%	3.96%	69	-	-2	0	17.63%	5.75%	14.45%	3	0.22%	0.49%	0.35%	1.28%	0.00%	0.00%	0.00%	0.00%	0.43%	0.86%	0.80%	10.7%	11.5%	28.9%
3479	安勤	電腦及週邊設備業	87.70	-1.13%	-8.74%	-12.74%	-10.33%	1.57%	69	13.83	3	0	25.95%	-14.72%	6.93%	-7	0.05%	-0.25%	-0.21%	0.98%	-0.14%	-0.76%	-0.89%	-1.40%	0.19%	-0.80%	0.24%	-8.7%	-12.2%	-20.1%
6016	康和證	金融保險業	13.25	-1.49%	-2.93%	-3.99%	-5.02%	0.23%	62	9.01	-8	0	N/A	-22.78%	-51.90%	-1	-0.12%	-0.36%	-0.55%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.08%	0.25%	0.86%	-3.0%	-4.3%	-12.6%
3264	欣銓	半導體業	55.10	2.42%	1.29%	-0.36%	1.85%	2.26%	61	11.58	2	0	28.23%	-4.22%	-13.56%	-32	0.65%	2.41%	1.66%	-2.86%	-0.52%	-2.48%	-3.31%	-3.09%	0.04%	-0.61%	-3.48%	2.0%	-1.5%	-18.6%
2250	IKKA-KY	汽車工業	104.00	9.82%	14.66%	13.41%	12.55%	5.09%	60	16.05	3	0	19.78%	-4.14%	-15.39%	-1	-0.23%	-0.52%	-0.55%	-2.06%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.15%	-0.55%	12.8%	11.3%	4.6%
1210	大成	食品工業	51.10	-0.58%	-3.77%	-4.49%	-3.22%	0.26%	59	12.56	1	0	14.29%	4.24%	-4.30%	2	-0.12%	-0.41%	-0.11%	-0.42%	0.12%	0.39%	0.44%	0.55%	-0.03%	0.68%	0.59%	-3.6%	-1.9%	-7.4%
6188	廣明	電腦及週邊設備業	109.00	6.86%	9.00%	10.21%	15.96%	8.63%	55	37.33	-16	0	27.08%	15.07%	-12.78%	10	-0.01%	0.61%	2.41%	2.62%	0.10%	0.10%	0.10%	0.10%	1.24%	1.84%	1.38%	10.2%	10.9%	11.6%
3669	圓展	通信網路業	42.70	1.91%	1.91%	2.64%	3.26%	0.49%	54	19.23	-1	0	59.55%	5.92%	-6.93%	1	-0.01%	-0.05%	-0.00%	-0.53%	0.00%	0.00%	0.00%	0.00%	0.00%	0.14%	-0.35%	2.5%	-1.3%	-11.8%
2637	慧洋-KY	航運業	64.30	-2.58%	-6.81%	-10.20%	-19.52%	1.69%	51	7.75	-1	0	35.95%	-10.10%	-0.36%	-8	-1.09%	-4.11%	-4.56%	-1.64%	0.69%	3.11%	2.33%	4.09%	-0.53%	-1.11%	2.11%	-9.7%	-13.3%	-5.6%
4563	百德	電機機械	110.50	3.76%	23.33%	19.98%	19.20%	18.85%	50	33.69	-1	0	32.02%	4.08%	-4.51%	4	-1.59%	-1.63%	-1.22%	-1.35%	0.00%	0.00%	0.00%	0.00%	1.18%	1.15%	-2.20%	18.5%	7.2%	54.0%
5351	鈺創	半導體業	35.50	3.50%	3.35%	4.41%	5.03%	1.27%	50	-	7	6	13.44%	3.85%	0.49%	1	0.07%	0.00%	0.12%	-2.53%	0.00%	0.00%	-0.04%	-0.04%	0.14%	-0.15%	-3.19%	4.9%	-2.6%	-19.5%
8111	立碁	光電業	52.20	9.89%	15.10%	17.44%	38.83%	45.67%	50	133.85	-2	0	28.44%	33.20%	25.76%	33	1.68%	2.23%	0.30%	-0.50%	0.00%	0.00%	0.00%	0.00%	-1.20%	-0.58%	0.05%	19.6%	23.2%	82.8%
4523	永彰	電機機械	34.90	-1.55%	-7.79%	-7.43%	-6.56%	6.24%	50	-	-2	0	27.39%	-15.99%	43.69%	-1	-0.04%	-0.39%	0.34%	0.39%	0.00%	0.00%	0.00%	0.00%	-0.68%	-2.12%	-9.02%	-6.6%	-10.4%	-24.6%
1437	勤益控	其他業	33.50	-1.18%	-2.62%	-2.76%	-2.05%	0.14%	46	10.09	-1	0	61.83%	-1.15%	0.14%	-4	-0.02%	-0.00%	0.03%	-0.29%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.09%	0.27%	-2.2%	-2.4%	-3.0%
6496	科懋	生技醫療業	30.00	0.00%	0.17%	-1.32%	1.52%	0.07%	46	-	-1	0	45.17%	-1.19%	1.74%	-2	-0.00%	-0.03%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.62%	-0.55%	0.1%	0.5%	0.4%
2883	開發金	金融保險業	17.50	-2.51%	-4.11%	-2.78%	1.74%	0.62%	45	9.78	11	0	N/A	57.94%	-325.23%	1	-0.30%	-0.92%	-0.26%	-0.10%	0.09%	0.43%	0.74%	0.97%	0.12%	0.81%	1.50%	-1.7%	1.3%	14.3%
1227	佳格	食品工業	37.10	-1.07%	-1.98%	-1.59%	-1.33%	0.11%	44	21.82	3	1	24.8%	32.69%	2.87%	1	-0.07%	-0.11%	-0.05%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.08%	0.08%	-0.20%	-1.4%	-1.9%	-4.7%
1726	永記	化學工業	75.50	-0.66%	-0.53%	-1.31%	-1.05%	0.03%	43	14.72	-7	0	25.38%	6.86%	4.39%	9	-0.01%	-0.02%	-0.05%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.26%	-0.29%	-0.7%	-2.1%	-3.9%
1720	生達	生技醫療業	61.00	-2.09%	-4.69%	-5.13%	-4.54%	0.31%	43	12.87	1	0	43.96%	10.84%	2.28%	5	-0.10%	-0.35%	-0.45%	-1.57%	0.00%	0.00%	0.00%	0.05%	-0.27%	-0.12%	-1.19%	-4.3%	-4.6%	-8.6%
4581	光隆精密-KY	汽車工業	51.60	0.39%	-1.71%	-5.32%	-4.44%	0.12%	42	10.49	-6	0	32.0%	-13.57%	-17.02%	-27	0.01%	-0.01%	-0.02%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.04%	-3.6%	-4.3%	-14.0%
6823	濾能	半導體業	63.50	0.95%	-3.05%	-0.47%	-2.91%	0.18%	40	-	-13	0	-0.76%	16.52%	6.53%	1	-0.01%	-0.03%	-0.06%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.0%	-7.1%	-7.6%
9940	信義	其他業	28.45	-2.07%	-2.90%	-3.89%	-2.23%	0.10%	40	10.78	-2	0	29.04%	-7.67%	-38.89%	-57	-0.05%	-0.07%	-0.02%	-0.03%	0.00%	0.00%	0.01%	0.05%	0.00%	0.01%	0.18%	-3.1%	-4.8%	-8.9%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	-1.93%	28.27%	-3	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	1.66%	1.66%	-21.5%	-27.5%	-4.1%
6142	友勁	通信網路業	11.70	9.86%	-2.50%	1.74%	0.86%	1.20%	35	-	-11	0	-1.87%	2.69%	111.55%	1	-0.02%	-0.16%	0.39%	0.16%	0.00%	0.00%	0.00%	0.00%	0.35%	0.81%	1.04%	1.4%	0.3%	10.4%
3704	合勤控	通信網路業	39.70	3.39%	-0.38%	-5.14%	2.58%	2.78%	34	46.16	-17	0	24.1%	14.16%	-13.39%	3	-0.28%	-0.30%	0.08%	0.08%	0.05%	0.05%	-0.19%	-0.27%	-0.14%	0.79%	3.93%	-2.0%	-0.0%	-2.7%
9926	新海	油電燃氣業	51.30	-0.97%	-1.72%	-3.39%	-2.29%	0.01%	33	18.79	-1	0	28.83%	4.55%	4.51%	5	-0.01%	-0.01%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.9%	-3.0%	-5.1%
2015	豐興	鋼鐵工業	72.10	-0.69%	-3.48%	-3.61%	-6.36%	0.12%	33	16.96	-19	0	10.52%	9.96%	0.24%	4	0.01%	0.07%	0.01%	-0.03%	-0.03%	-0.12%	-0.11%	0.19%	0.01%	-0.01%	0.18%	-2.7%	-9.2%	-5.0%
2911	麗嬰房	貿易百貨業	8.25	-3.17%	-5.17%	-5.17%	-7.82%	0.10%	32	-	-2	0	40.33%	-3.71%	-11.80%	-1	-0.01%	-0.03%	-0.05%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.12%	-4.9%	-11.4%	7.2%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2348 海悅 184.5 1.02% -0.81% 2606 裕民 53.8 0.88% -2.89% 8299 群聯 468.0 0.77% -1.47% 2637 慧洋-KY 64.3 0.69% -2.58% 6285 啟碁 127.0 0.69% 3.67% 1442 名軒 70.7 0.57% -1.81% 6546 正基 137.0 0.56% 3.40% 6005 群益證 24.1 0.53% 0.42% 3592 瑞鼎 371.0 0.46% -0.93% 8467 波力-KY 345.5 0.41% 7.47% 5388 中磊 120.0 0.37% 8.11% 2313 華通 71.2 0.35% 0.71% 2233 宇隆 218.5 0.34% 4.30% 8112 至上 59.3 0.29% -0.67% 3211 順達 185.5 0.28% 1.64% 2393 億光 78.5 0.27% -2.12% 5522 遠雄 77.8 0.26% 1.70% 4571 鈞興-KY 245.5 0.26% 9.35% 1477 聚陽 314.5 0.22% -1.87% 3450 聯鈞 257.0 0.22% 3.21%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2348 海悅 184.5 5.04% -2.12% 2606 裕民 53.8 4.10% -5.78% 8299 群聯 468.0 3.59% -0.11% 2637 慧洋-KY 64.3 3.11% -6.81% 2368 金像電 230.5 2.40% 4.54% 5522 遠雄 77.8 1.79% 2.91% 1442 名軒 70.7 1.72% -7.34% 3081 聯亞 354.5 1.69% -3.14% 6005 群益證 24.1 1.56% 1.26% 3661 世芯-KY 3345.0 1.47% 21.86% 3592 瑞鼎 371.0 1.39% -1.07% 2393 億光 78.5 1.34% -3.09% 9802 鈺齊-KY 116.5 1.29% -0.85% 6438 迅得 196.5 1.28% 5.08% 3010 華立 124.5 1.21% -1.58% 6147 頎邦 64.9 1.19% 1.41% 3450 聯鈞 257.0 1.14% 4.05% 5269 祥碩 1990.0 0.91% 4.46% 6669 緯穎 2670.0 0.90% 8.32% 2313 華通 71.2 0.88% 4.71%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8299 群聯 468.00 6.66% 0.86% 2348 海悅 184.50 5.97% 5.13% 3450 聯鈞 257.00 5.72% 11.98% 4968 立積 211.50 4.93% 14.63% 2368 金像電 230.50 4.48% 22.28% 3211 順達 185.50 4.48% 4.80% 2606 裕民 53.80 4.39% -12.09% 6104 創惟 161.00 2.91% 24.32% 6274 台燿 179.00 2.70% 7.19% 8467 波力-KY 345.50 2.58% 30.13% 4927 泰鼎-KY 34.85 2.39% -8.29% 2637 慧洋-KY 64.30 2.33% -19.52% 6859 伯特光 197.00 2.14% 4.23% 2393 億光 78.50 2.13% 1.03% 6442 光聖 575.00 2.12% 12.97% 6669 緯穎 2670.00 1.95% 31.20% 5522 遠雄 77.80 1.95% 15.26% 6510 精測 847.00 1.93% 13.54% 3081 聯亞 354.50 1.88% -3.80% 5269 祥碩 1990.00 1.88% 18.45%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3665 貿聯-KY 631.00 -0.96% 3.61% 5483 中美晶 142.00 -0.94% -0.35% 8016 矽創 214.00 -0.91% 0.00% 5536 聖暉* 367.50 -0.88% 3.09% 2548 華固 120.00 -0.77% 0.00% 3014 聯陽 147.00 -0.67% 1.38% 8070 長華* 45.40 -0.61% -1.73% 3264 欣銓 55.10 -0.52% 2.42% 6214 精誠 138.00 -0.45% -0.72% 3042 晶技 105.00 -0.39% 0.96% 9941 裕融 105.50 -0.38% 0.00% 6191 精成科 53.70 -0.35% 0.56% 3324 雙鴻 666.00 -0.31% 0.76% 1102 亞泥 41.55 -0.30% -1.66% 2474 可成 180.50 -0.26% 0.28% 9933 中鼎 40.55 -0.25% -0.37% 3583 辛耘 411.50 -0.25% -1.79% 6257 矽格 68.40 -0.25% -0.87% 8028 昇陽半導體 128.00 -0.25% 1.19% 2458 義隆 148.00 -0.24% -3.90%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3014 聯陽 147.00 -4.14% 0.68% 5536 聖暉* 367.50 -3.31% 4.26% 3665 貿聯-KY 631.00 -2.72% -9.34% 2548 華固 120.00 -2.68% 1.27% 3264 欣銓 55.10 -2.48% 1.29% 8016 矽創 214.00 -2.35% 3.38% 8070 長華* 45.40 -2.12% -8.00% 3548 兆利 180.00 -2.06% -6.25% 5483 中美晶 142.00 -2.01% -7.49% 4979 華星光 175.00 -1.80% -3.58% 6214 精誠 138.00 -1.65% -11.82% 6805 富世達 876.00 -1.62% -18.89% 6191 精成科 53.70 -1.43% 1.51% 3376 新日興 208.50 -1.39% 6.92% 2618 長榮航 44.55 -1.32% -1.22% 6187 萬潤 418.00 -1.29% 0.12% 3491 昇達科 322.00 -1.25% -8.39% 3042 晶技 105.00 -1.21% 0.00% 6257 矽格 68.40 -1.12% -1.87% 2474 可成 180.50 -1.12% -1.90%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2474 可成 180.50 -6.53% -9.75% 6187 萬潤 418.00 -6.29% -10.49% 3014 聯陽 147.00 -5.30% 4.63% 6515 穎崴 1095.00 -5.13% -15.44% 5536 聖暉* 367.50 -4.10% 12.90% 6231 系微 419.00 -3.79% -14.40% 6138 茂達 175.00 -3.76% 4.17% 4746 台耀 71.90 -3.48% -8.64% 3264 欣銓 55.10 -3.31% 1.85% 2548 華固 120.00 -3.25% -1.23% 8016 矽創 214.00 -3.21% -0.47% 3289 宜特 139.50 -2.94% -3.46% 3708 上緯投控 91.60 -2.84% -11.07% 3665 貿聯-KY 631.00 -2.74% -1.71% 6191 精成科 53.70 -2.40% -6.12% 3675 德微 228.00 -2.21% -10.94% 8070 長華* 45.40 -2.14% -6.00% 3583 辛耘 411.50 -2.12% -4.75% 5483 中美晶 142.00 -2.01% -13.15% 5309 系統電 39.45 -1.77% -9.73%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3019 亞光 164.50 4.20% 3.79% 2374 佳能 61.60 2.62% 10.00% 1225 福懋油 55.90 1.74% -6.83% 8111 立碁 52.20 1.68% 9.89% 4977 眾達-KY 149.00 1.47% 9.96% 5536 聖暉* 367.50 1.41% 3.09% 5388 中磊 120.00 1.27% 8.11% 3230 錦明 58.00 1.20% 4.32% 4991 環宇-KY 116.50 0.99% 9.91% 2230 泰茂 112.50 0.98% -3.85% 3014 聯陽 147.00 0.94% 1.38% 3665 貿聯-KY 631.00 0.89% 3.61% 6285 啟碁 127.00 0.87% 3.67% 3450 聯鈞 257.00 0.87% 3.21% 8047 星雲 21.05 0.82% -3.66% 8016 矽創 214.00 0.79% 0.00% 5439 高技 122.00 0.77% 2.52% 3376 新日興 208.50 0.75% 3.99% 3597 映興 43.10 0.74% 9.95% 6271 同欣電 139.00 0.72% 2.58%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3019 亞光 164.5 11.32% 37.08% 3029 零壹 141.0 5.21% -8.44% 3661 世芯-KY 3345.0 4.36% 21.86% 5536 聖暉* 367.5 4.04% 4.26% 4540 全球傳動 57.3 3.92% 13.69% 3014 聯陽 147.0 3.76% 0.68% 3032 偉訓 92.8 3.22% -1.49% 8070 長華* 45.4 2.84% -8.00% 3689 湧德 101.0 2.79% -1.46% 6187 萬潤 418.0 2.59% 0.12% 2374 佳能 61.6 2.48% 19.61% 3376 新日興 208.5 2.47% 6.92% 5284 jpp-KY 155.5 2.46% -2.81% 3264 欣銓 55.1 2.41% 1.29% 8016 矽創 214.0 2.41% 3.38% 4991 環宇-KY 116.5 2.40% 19.00% 2230 泰茂 112.5 2.37% -23.47% 2548 華固 120.0 2.32% 1.27% 6706 惠特 137.5 2.29% -10.71% 2455 全新 168.0 2.28% 2.13%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3689 湧德 101.0 16.36% 23.62% 3019 亞光 164.5 13.36% 46.88% 3032 偉訓 92.8 8.92% 18.22% 3029 零壹 141.0 7.34% 34.29% 3661 世芯-KY 3345.0 6.98% 45.43% 6215 和椿 76.1 6.56% 31.21% 2383 台光電 617.0 6.35% 30.44% 6426 統新 83.3 6.27% 18.66% 5536 聖暉* 367.5 5.73% 12.90% 4908 前鼎 104.0 5.61% 16.33% 3712 永崴投控 62.4 5.47% -1.58% 2610 華航 26.1 5.26% 8.07% 6805 富世達 876.0 5.19% 4.04% 4540 全球傳動 57.3 5.13% 42.01% 3014 聯陽 147.0 4.88% 4.63% 8097 常珵 91.4 4.31% 13.12% 6279 胡連 180.0 3.86% 6.82% 2374 佳能 61.6 3.71% 33.33% 3515 華擎 246.0 3.65% 9.58% 3217 優群 159.5 3.61% 5.28%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 65.30 -3.62% 6.87% 9958 世紀鋼 174.50 -1.93% -7.18% 4979 華星光 175.00 -1.92% 5.11% 3043 科風 43.80 -1.91% -5.19% 4563 百德 110.50 -1.59% 3.76% 2233 宇隆 218.50 -1.43% 4.30% 2606 裕民 53.80 -1.23% -2.89% 6869 雲豹能源 182.50 -1.15% -4.95% 2637 慧洋-KY 64.30 -1.09% -2.58% 1528 恩德 15.25 -1.09% -0.33% 6596 寬宏藝術 83.50 -1.08% 2.20% 6609 瀧澤科 85.90 -1.08% 6.97% 3558 神準 217.50 -1.00% 5.33% 8299 群聯 468.00 -0.92% -1.47% 4571 鈞興-KY 245.50 -0.91% 9.35% 2609 陽明 78.20 -0.77% -0.89% 6209 今國光 29.30 -0.77% 5.40% 8044 網家 48.10 -0.76% -9.59% 8071 能率網通 21.75 -0.75% 9.85% 2429 銘旺科 31.10 -0.74% -3.42%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 65.3 -7.20% 21.83% 4979 華星光 175.0 -5.55% -3.58% 2348 海悅 184.5 -4.53% -2.12% 2606 裕民 53.8 -4.40% -5.78% 2637 慧洋-KY 64.3 -4.11% -6.81% 8299 群聯 468.0 -3.44% -0.11% 3122 笙泉 33.1 -3.44% -1.05% 3211 順達 185.5 -2.92% -3.64% 6451 訊芯-KY 225.0 -2.80% -8.72% 4974 亞泰 104.5 -2.74% 15.34% 3551 世禾 118.5 -2.57% -2.87% 3324 雙鴻 666.0 -2.52% -4.99% 5278 尚凡 37.9 -2.38% -18.76% 6215 和椿 76.1 -2.16% 7.33% 1442 名軒 70.7 -2.03% -7.34% 3081 聯亞 354.5 -2.00% -3.14% 3013 晟銘電 137.5 -1.88% -7.41% 9958 世紀鋼 174.5 -1.87% -3.06% 6643 M31 779.0 -1.79% 5.99% 2486 一詮 104.0 -1.78% -15.45%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3013 晟銘電 137.50 -7.82% -7.09% 4977 眾達-KY 149.00 -6.80% 21.63% 3211 順達 185.50 -6.66% 4.80% 8299 群聯 468.00 -6.16% 0.86% 1449 佳和 22.85 -5.64% -5.97% 8028 昇陽半導體 128.00 -5.16% -2.29% 3234 光環 46.35 -5.00% -5.31% 4576 大銀微系統 129.50 -4.98% 10.21% 2637 慧洋-KY 64.30 -4.56% -19.52% 3289 宜特 139.50 -4.53% -3.46% 4960 誠美材 13.00 -4.39% 4.42% 4927 泰鼎-KY 34.85 -4.38% -8.29% 2606 裕民 53.80 -4.16% -12.09% 6134 萬旭 29.60 -4.14% -14.57% 3607 谷崧 18.80 -3.99% 2.17% 2348 海悅 184.50 -3.99% 5.13% 2070 精湛 72.10 -3.87% -3.22% 3580 友威科 82.10 -3.77% -16.90% 2449 京元電子 116.00 -3.73% -8.30% 2345 智邦 742.00 -3.72% 17.78%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/12/24	4503 金雨	上櫃增資	12/18~12/20	01/02	1,020	37.5	54.3	16,800	44.8	1	76,965	1.33	申購中
2024/12/24	2867 三商壽	上市增資	12/18~12/20	01/02	25,500	6.3	6.4	250	0.8	5	3,602	100	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/12/13 代碼 公司 增加比 期間漲幅 6215 和椿 10.95% 19.2% 3689 湧德 7.98% 10.64% 8101 華冠 6.68% -31.84% 6451 訊芯-KY 6.22% -1.83% 5548 安倉 5.84% -2.93% 5381 合正 5.44% -0.2% 4540 全球傳動 4.64% 32.74% 3694 海華 4.16% -12.52% 6811 宏碁資訊 3.81% -4.68% 6274 台燿 3.72% 6.67% 6425 易發 3.66% 2.42% 2359 所羅門 3.63% 9.39% 1785 光洋科 2.93% 0.0% 3491 昇達科 2.92% 9.79% 3323 加百裕 2.89% -17.0% 5481 新華 2.57% 18.3% 5432 新門 2.49% -3.48% 6937 天虹 2.43% -2.52% 4154 樂威科-KY 2.41% -0.85% 6689 伊雲谷 2.24% -2.68%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/12/13 代碼 公司 增加比 期間漲幅 4950 牧東 49.69% 2.53% 5278 尚凡 26.46% -84.75% 5210 寶碩 20.74% -3.77% 4979 華星光 13.39% 16.78% 5439 高技 11.79% 35.65% 4530 宏易 11.64% 1.27% 6104 創惟 10.57% 22.51% 3032 偉訓 10.27% 40.7% 6215 和椿 10.21% 14.07% 3029 零壹 9.12% 51.72% 4908 前鼎 8.51% 20.09% 3689 湧德 7.66% 17.12% 6451 訊芯-KY 7.32% 11.26% 6274 台燿 6.9% 18.71% 8101 華冠 6.68% N/A% 6426 統新 6.42% 37.37% 1584 精剛 6.1% -8.85% 2610 華航 6.08% 9.01% 5315 光聯 6.07% 11.08% 1815 富喬 6.03% 22.53%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/12/13 代碼 公司 增加比 期間漲幅 5278 尚凡 -16.18% N/A% 4977 眾達-KY -9.96% -4.86% 3447 展達 -5.11% -8.6% 6576 逸達 -4.88% -4.29% 4931 新盛力 -4.39% -19.58% 4303 信立 -4.35% -8.6% 2399 映泰 -4.34% -14.53% 3548 兆利 -4.27% -13.51% 8028 昇陽半導體 -3.83% -5.22% 1815 富喬 -3.82% -2.39% 1449 佳和 -3.8% -13.77% 6140 訊達 -3.66% -1.32% 3607 谷崧 -3.33% -8.08% 8097 常珵 -3.22% 6.11% 6462 神盾 -3.12% 1.64% 3234 光環 -2.84% -12.43% 2354 鴻準 -2.73% -8.26% 5309 系統電 -2.71% -11.14% 3511 矽瑪 -2.7% -10.82% 8104 錸寶 -2.69% -16.46%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/12/13 代碼 公司 增加比 期間漲幅 3447 展達 -13.46% -30.33% 3580 友威科 -8.51% -24.77% 3494 誠研 -8.4% N/A% 3013 晟銘電 -8.01% -5.84% 3289 宜特 -6.84% -6.35% 3338 泰碩 -6.54% -7.91% 8028 昇陽半導體 -6.11% -5.93% 1587 吉茂 -5.82% -27.33% 6706 惠特 -5.66% -11.44% 4977 眾達-KY -5.56% 22.87% 3234 光環 -5.48% -2.56% 3591 艾笛森 -5.47% 8.87% 3293 鈊象 -5.43% 4.02% 1449 佳和 -5.42% -2.97% 2354 鴻準 -5.27% -17.18% 2399 映泰 -5.16% -11.69% 3607 谷崧 -4.96% 3.2% 6187 萬潤 -4.93% -10.52% 2204 中華 -4.87% 1.42% 3167 大量 -4.81% -16.48%

最後資料更新

2024-12-19 18:00:01.498261

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	23168.67	150.66	3日最低量	↑ / 9 / 246.44	↑ / 48 / 214.66	↓ / 7
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料