歡迎光臨亮晶晶乾洗店

最後更新時間

2024-12-18 23:02:34.357596

資料庫最新資料

2024-12-18 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3019	亞光	光電業	158.50	9.69%	32.64%	37.83%	46.76%	29.01%	3648	29.14	46	6	18.59%	2.18%	23.94%	1	2.10%	7.24%	9.26%	2.76%	0.00%	0.36%	1.08%	1.12%	2.06%	5.04%	-3.53%	33.6%	42.9%	80.1%
1213	大飲	食品工業	16.70	6.37%	40.34%	39.17%	36.33%	4.14%	2353	-	-1	5	-21.2%	-11.95%	53187.10%	-4	-0.08%	-0.08%	-0.11%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.05%	0.32%	2.19%	31.9%	34.7%	73.4%
4540	全球傳動	電機機械	57.80	3.40%	26.06%	46.70%	47.26%	89.44%	1544	-	3	2	-7.79%	39.26%	39.88%	4	-3.16%	5.76%	6.03%	7.27%	0.00%	0.00%	0.00%	0.00%	4.64%	4.80%	4.08%	30.4%	34.4%	52.3%
8482	商億-KY	居家生活	83.90	9.67%	30.08%	28.68%	36.42%	1.19%	1533	28.25	-1	0	34.84%	-21.03%	7.39%	-8	0.14%	0.08%	0.07%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	26.2%	28.1%	30.1%
4571	鈞興-KY	電機機械	224.50	9.78%	18.78%	28.29%	38.15%	16.90%	1277	28.17	-2	0	30.3%	11.76%	50.77%	6	0.68%	0.24%	2.37%	3.50%	0.00%	0.01%	0.00%	0.88%	-0.60%	1.27%	0.90%	24.5%	31.1%	70.8%
4583	台灣精銳	電機機械	793.00	5.87%	16.28%	14.27%	6.87%	6.52%	638	61.81	-2	0	54.46%	1.08%	6.25%	2	-0.20%	0.16%	0.81%	1.54%	0.00%	0.00%	0.01%	0.36%	-0.01%	-1.83%	-0.51%	14.5%	7.5%	85.5%
2049	上銀	電機機械	285.00	5.36%	12.87%	21.02%	24.45%	7.98%	621	51.08	7	2	30.43%	-1.52%	11.93%	-2	-0.27%	0.27%	1.14%	3.59%	0.17%	0.34%	0.27%	1.22%	0.44%	0.28%	4.30%	16.7%	19.6%	25.1%
4712	福格創新	其他業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	6.56%	481	-	-9	4	-677.6%	-16.33%	105.00%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-18.9%	-11.9%	-24.9%
3041	揚智	半導體業	40.35	0.50%	16.79%	34.05%	46.73%	37.70%	197	-	-2	0	28.48%	3.37%	-1.99%	2	-0.82%	-0.49%	-1.36%	-2.12%	0.00%	0.00%	0.00%	0.00%	0.79%	0.45%	-3.50%	28.9%	56.6%	70.1%
2211	長榮鋼	鋼鐵工業	113.50	3.65%	10.19%	14.76%	10.73%	1.32%	187	18.95	3	0	27.61%	12.17%	114.32%	4	0.42%	0.63%	0.51%	0.06%	-0.25%	-0.28%	-0.45%	-0.37%	0.11%	-0.08%	-0.33%	10.8%	7.8%	-7.6%
5483	中美晶	半導體業	142.50	0.35%	-6.25%	-8.65%	-12.31%	2.81%	176	11.19	-9	0	30.71%	-9.94%	-4.04%	-9	0.85%	0.94%	-1.28%	-9.98%	-0.86%	-1.06%	-0.92%	-0.24%	-0.22%	-0.37%	-3.91%	-6.9%	-10.6%	-25.3%
2430	燦坤	電子通路業	29.95	-2.60%	-4.62%	-4.47%	-6.11%	0.24%	163	18.96	-16	0	14.82%	-2.14%	0.24%	-5	-0.00%	-0.02%	-0.05%	0.28%	0.00%	0.00%	0.00%	0.00%	-0.26%	-0.25%	0.24%	-4.5%	-7.5%	-14.8%
6596	寬宏藝術	文化創意業	81.70	6.66%	7.36%	8.93%	13.63%	5.09%	151	10.56	1	2	26.51%	18.36%	77.07%	1	0.48%	0.85%	2.01%	1.93%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.02%	-2.06%	8.7%	11.4%	15.0%
2035	唐榮	鋼鐵工業	31.70	0.32%	-0.31%	-1.86%	-3.65%	0.02%	143	-	-2	0	-2.74%	-9.21%	58.71%	-1	0.00%	-0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	-0.02%	-2.6%	-3.1%	-2.6%
8908	欣雄	油電燃氣業	45.90	-1.61%	-4.97%	-4.67%	-5.17%	0.06%	141	25.64	-1	0	11.33%	5.80%	36.74%	178	-0.01%	-0.01%	-0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.13%	0.18%	-4.4%	-5.4%	-13.5%
5706	鳳凰	觀光餐旅	66.70	-1.33%	3.73%	2.77%	7.93%	5.93%	137	17.06	46	1	14.86%	-21.36%	68.26%	-1	-1.08%	-0.83%	0.45%	2.00%	0.00%	0.00%	0.00%	0.00%	0.14%	0.99%	1.88%	3.2%	7.5%	-0.3%
5703	亞都	觀光餐旅	19.90	9.94%	10.25%	8.74%	10.56%	0.25%	137	82.92	-7	0	31.46%	27.27%	-2.06%	9	-0.00%	-0.00%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.02%	8.7%	7.6%	-4.7%
2705	六福	觀光餐旅	18.25	3.40%	3.11%	6.10%	3.69%	1.09%	136	82.95	2	1	31.47%	11.80%	10.42%	2	-0.10%	-0.08%	-0.20%	-1.46%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.08%	-0.13%	4.5%	4.2%	-0.8%
2736	富野	觀光餐旅	21.05	9.92%	11.67%	10.79%	14.09%	2.03%	136	-	1	0	42.12%	56.96%	47.10%	20	-0.01%	-0.02%	-0.07%	-0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.87%	-0.60%	11.9%	10.3%	-8.6%
2745	五福	觀光餐旅	106.50	0.00%	5.97%	6.93%	9.34%	9.28%	136	9.82	-2	0	11.91%	-4.74%	17.49%	-1	-1.49%	-0.98%	0.16%	-0.07%	0.00%	0.00%	0.00%	0.00%	-1.26%	-1.46%	-1.76%	5.5%	9.4%	5.7%
2722	夏都	觀光餐旅	33.75	2.12%	1.35%	0.60%	-12.34%	3.28%	136	168.75	1	0	39.3%	5.05%	-12.62%	1	-0.27%	-0.28%	-0.03%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.06%	-2.27%	-2.39%	2.0%	-10.1%	-30.3%
9950	萬國通	塑膠工業	16.65	9.90%	18.51%	28.08%	24.72%	0.87%	131	22.5	-2	0	29.43%	22.71%	10.94%	1	0.00%	-0.01%	0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	21.7%	21.1%	5.3%
3592	瑞鼎	半導體業	374.50	-0.53%	-0.93%	-1.83%	9.82%	1.57%	127	13.57	-2	0	30.14%	-8.49%	12.31%	-10	-0.62%	-1.02%	0.33%	-1.04%	0.46%	0.93%	1.10%	1.64%	0.51%	2.87%	0.73%	0.1%	5.0%	-5.0%
2230	泰茂	電機機械	117.00	-1.68%	-21.21%	-27.10%	-27.78%	8.63%	126	19.09	-2	0	35.26%	32.03%	320.06%	178	-0.91%	1.34%	-0.17%	-0.47%	0.00%	0.00%	0.00%	0.00%	-1.93%	-2.69%	-5.51%	-21.2%	-27.0%	-28.1%
8016	矽創	半導體業	214.00	2.15%	5.16%	1.42%	0.71%	1.79%	112	13.81	-1	0	34.53%	-0.35%	0.29%	-3	0.68%	1.53%	0.38%	-0.19%	-0.77%	-1.45%	-2.31%	-3.12%	-0.77%	-1.81%	-0.54%	2.9%	-2.6%	-14.9%
6531	愛普*	半導體業	339.50	-0.15%	9.16%	8.99%	12.23%	5.17%	111	38.06	-5	0	50.33%	-28.61%	2.57%	-5	-1.28%	-0.05%	0.80%	1.99%	0.28%	0.45%	0.43%	0.14%	-0.27%	0.81%	0.76%	8.4%	9.7%	-4.4%
6209	今國光	光電業	27.80	9.88%	9.66%	10.32%	9.88%	4.16%	110	-	-11	0	8.42%	14.14%	19.07%	7	-0.17%	-0.40%	-0.05%	0.34%	0.00%	0.00%	0.00%	0.00%	0.32%	0.46%	0.32%	10.5%	9.7%	3.8%
3059	華晶科	光電業	32.60	1.72%	7.06%	2.03%	0.00%	4.59%	109	28.35	0	0	29.48%	1.90%	-13.18%	10	-0.90%	-0.89%	-1.39%	-1.11%	0.00%	0.00%	0.07%	0.07%	-0.04%	-0.27%	-0.23%	3.2%	-1.5%	-11.4%
4958	臻鼎-KY	電子零組件業	123.50	6.01%	6.93%	6.47%	5.56%	2.73%	101	14.05	2	2	18.17%	-7.25%	3.15%	-1	0.67%	0.71%	0.83%	-1.56%	0.02%	0.01%	-0.00%	-1.81%	0.19%	0.28%	-2.50%	5.8%	7.1%	4.0%
4976	佳凌	光電業	38.25	5.81%	4.79%	0.53%	2.68%	1.48%	100	-	-2	0	6.21%	-3.24%	8.13%	-8	-0.26%	-0.29%	-0.34%	-0.57%	0.00%	0.00%	0.00%	0.00%	-0.65%	-0.16%	-1.34%	3.7%	-1.8%	-11.0%
2616	山隆	油電燃氣業	17.00	-2.30%	-8.36%	-14.79%	-15.84%	0.27%	91	-	-46	0	7.59%	7.45%	-44.37%	3	0.04%	0.04%	-0.07%	0.21%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.36%	-0.78%	-11.4%	-15.5%	-29.2%
2903	遠百	貿易百貨業	23.90	1.06%	-0.42%	-2.85%	-5.35%	0.40%	91	16.26	-8	0	57.98%	26.24%	-0.06%	11	0.16%	0.26%	-0.22%	-1.00%	-0.14%	-0.34%	-0.37%	-0.36%	-0.27%	-0.50%	-1.32%	-2.6%	-7.2%	-17.0%
2732	六角	觀光餐旅	103.50	0.00%	-0.48%	0.49%	2.99%	0.73%	91	19.9	-1	2	50.92%	-3.91%	-8.99%	-41	0.26%	0.26%	0.51%	0.80%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.03%	0.25%	-0.0%	0.5%	-8.0%
2706	第一店	觀光餐旅	14.70	0.00%	0.68%	-0.68%	-0.68%	0.13%	91	21.94	19	2	77.04%	3.13%	-12.48%	3	0.01%	0.01%	-0.04%	0.08%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.34%	-0.13%	-0.1%	-1.1%	-3.3%
2838	聯邦銀	金融保險業	15.35	-0.97%	-1.60%	-1.29%	-0.65%	0.12%	91	13.71	12	0	N/A	22.15%	-2.18%	1	-0.01%	-0.03%	0.07%	0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	0.23%	-1.3%	-0.3%	0.2%
2702	華園	觀光餐旅	16.60	1.53%	2.15%	-0.60%	-3.49%	0.23%	90	-	-2	0	86.04%	-19.18%	-0.96%	-8	-0.03%	-0.03%	-0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-0.16%	0.3%	-3.1%	-10.5%
4121	優盛	生技醫療業	15.65	2.29%	-5.72%	-6.85%	-8.48%	0.29%	90	-	-2	0	35.2%	10.11%	5.49%	3	0.01%	-0.02%	0.03%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.61%	-5.2%	-10.0%	-25.8%
4528	江興鍛	電機機械	25.95	-0.19%	-5.29%	-6.82%	-7.82%	0.16%	84	259.5	-46	0	14.09%	13.10%	-19.48%	2	0.01%	-0.02%	-0.03%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-5.4%	-8.5%	-12.0%
2739	寒舍	觀光餐旅	52.30	-0.95%	2.15%	2.55%	1.95%	3.97%	84	8.11	-8	0	37.76%	8.31%	2.95%	7	-0.74%	-0.49%	-0.54%	-2.20%	0.00%	0.00%	0.00%	-0.56%	0.00%	0.03%	-1.39%	2.2%	-3.1%	-9.4%
2743	山富	觀光餐旅	100.50	2.55%	6.35%	5.68%	9.12%	6.63%	84	11.24	1	0	13.71%	13.22%	18.98%	7	-0.34%	-0.32%	-0.07%	-0.62%	0.00%	0.00%	0.00%	0.00%	0.02%	0.08%	-1.30%	5.9%	-0.0%	-18.7%
2433	互盛電	其他電子業	50.10	0.20%	0.00%	-0.40%	-1.38%	0.06%	82	15.46	3	0	35.29%	-1.05%	-5.15%	-1	0.00%	0.00%	0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.23%	0.22%	-0.3%	-0.6%	-3.1%
4168	醣聯	生技醫療業	25.65	3.01%	5.12%	3.43%	3.43%	0.64%	81	-	4	0	55.47%	27390.91%	10.00%	8	0.02%	0.08%	-0.01%	-0.35%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.18%	-0.76%	4.1%	1.6%	-2.5%
5484	慧友	光電業	65.00	7.44%	19.71%	20.59%	23.81%	8.70%	80	-	-2	0	27.62%	17.54%	64.40%	4	-0.11%	0.13%	0.14%	0.18%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.27%	-1.55%	20.7%	14.4%	26.9%
8234	新漢	電腦及週邊設備業	55.50	5.31%	7.14%	7.14%	8.19%	3.10%	80	-	3	2	24.16%	13.84%	31.07%	19	-0.33%	-0.18%	0.65%	1.29%	0.00%	0.00%	0.00%	0.00%	0.31%	0.67%	0.58%	7.6%	10.2%	6.7%
2548	華固	建材營造業	120.00	1.27%	1.27%	0.42%	-1.23%	1.45%	78	11.61	2	1	35.16%	158.66%	-99.40%	1	0.80%	1.84%	1.54%	-0.33%	-0.77%	-2.28%	-2.49%	-0.66%	-0.28%	-0.50%	0.35%	0.3%	-1.8%	-11.3%
2441	超豐	半導體業	57.10	-0.17%	-0.17%	-1.21%	1.78%	0.45%	75	13.73	-1	6	22.86%	1.84%	6.05%	2	-0.16%	-0.32%	-0.04%	-0.26%	0.16%	0.35%	0.23%	0.06%	0.09%	0.50%	0.00%	-0.8%	-0.8%	-5.5%
5704	老爺知	觀光餐旅	38.85	9.90%	8.07%	4.30%	4.30%	0.82%	75	17.5	-11	0	44.21%	2922.69%	-40.38%	1	0.06%	0.05%	0.08%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	5.6%	0.9%	-11.3%
3665	貿聯-KY	其他電子業	609.00	-9.91%	-11.22%	-16.46%	1.67%	5.83%	75	30.47	7	7	27.99%	-0.01%	18.54%	-1	0.64%	0.48%	0.79%	-0.71%	-1.37%	-1.64%	-1.18%	3.43%	-1.07%	-1.56%	1.20%	-9.0%	8.9%	62.0%
5474	聰泰	電腦及週邊設備業	167.00	3.73%	8.09%	7.40%	13.61%	8.03%	72	26.01	6	6	50.95%	10.27%	24.05%	6	-0.74%	-0.33%	0.40%	0.37%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	8.7%	5.1%	9.3%
2832	台產	金融保險業	28.80	-1.71%	-2.87%	-2.21%	1.95%	0.16%	65	9.35	0	0	40.91%	7.11%	10.00%	1	-0.06%	-0.12%	-0.20%	-0.64%	0.00%	0.00%	0.00%	-0.04%	-0.06%	-0.03%	-0.52%	-1.1%	1.0%	3.0%
4974	亞泰	電子零組件業	107.50	4.88%	17.36%	12.45%	19.44%	14.60%	64	17.37	0	0	16.55%	6.63%	63.86%	1	-1.03%	-2.55%	-2.77%	-2.10%	0.00%	0.00%	0.00%	0.00%	-0.11%	-1.24%	0.26%	14.9%	12.9%	33.1%
2707	晶華	觀光餐旅	197.00	1.55%	3.68%	1.81%	2.07%	0.52%	64	18.48	-8	0	33.99%	17.20%	-0.10%	8	-0.00%	0.04%	-0.11%	0.66%	0.03%	0.02%	-0.22%	-1.15%	-0.49%	-0.33%	-0.37%	2.4%	-0.3%	-6.9%
1210	大成	食品工業	51.40	-0.77%	-3.93%	-4.28%	-2.84%	0.25%	58	12.63	1	0	14.29%	4.24%	-4.30%	2	-0.12%	-0.28%	0.04%	-0.26%	0.12%	0.27%	0.32%	0.41%	-0.03%	0.68%	0.59%	-3.3%	-1.4%	-6.9%
2597	潤弘	建材營造業	148.50	-3.26%	1.37%	2.06%	4.58%	0.41%	58	14.12	-11	0	16.12%	12.32%	16.41%	2	-0.25%	-0.26%	0.05%	-0.86%	0.18%	0.36%	0.36%	0.31%	0.42%	0.38%	1.82%	1.3%	4.8%	-6.0%
4426	利勤	紡織纖維	11.55	-8.70%	-11.83%	-12.17%	-12.83%	0.57%	57	-	-12	0	-2.17%	-1.03%	-31.61%	-1	0.00%	-0.04%	-0.09%	-0.51%	0.00%	0.00%	0.00%	0.00%	0.19%	0.42%	1.10%	-11.3%	-12.9%	-26.4%
6222	上揚	光電業	29.50	0.00%	2.97%	1.72%	5.36%	0.10%	57	-	-2	0	-24.13%	78.18%	460.00%	3	0.00%	0.00%	-0.01%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	2.5%	2.5%	-4.8%
1303	南亞	塑膠工業	33.35	1.06%	-7.36%	-13.82%	-18.46%	0.28%	53	83.38	-6	0	7.34%	-3.48%	4.92%	-1	0.06%	0.11%	-0.05%	-0.05%	-0.00%	-0.01%	-0.07%	0.10%	-0.12%	-0.31%	-0.29%	-10.1%	-17.9%	-32.3%
3252	海灣	觀光餐旅	20.20	1.51%	1.00%	1.51%	2.02%	0.49%	52	-	-6	0	33.08%	4.66%	6.14%	2	-0.03%	-0.05%	-0.06%	-0.43%	0.00%	0.00%	0.00%	0.00%	0.21%	0.66%	0.17%	0.7%	0.5%	-3.0%
1301	台塑	塑膠工業	38.15	3.67%	-4.63%	-7.85%	-15.78%	0.56%	52	-	-6	0	5.39%	15.30%	10.61%	19	0.19%	0.15%	-0.01%	-0.21%	-0.01%	-0.00%	-0.01%	0.08%	-0.38%	-0.94%	-1.86%	-5.9%	-15.8%	-34.2%
6208	日揚	電子零組件業	49.90	-2.35%	-8.27%	-6.73%	-8.61%	0.65%	51	16.58	-1	0	34.86%	10.51%	7.62%	14	0.09%	0.03%	0.13%	0.41%	0.00%	0.00%	0.00%	0.00%	0.03%	0.09%	0.04%	-6.7%	-13.8%	-10.5%
2637	慧洋-KY	航運業	66.00	-2.37%	-5.17%	-7.95%	-16.46%	1.68%	50	7.95	-1	0	35.95%	-10.10%	-0.36%	-8	-1.18%	-3.43%	-3.37%	-0.35%	0.69%	2.71%	1.64%	3.27%	-0.53%	-1.11%	2.11%	-8.3%	-11.2%	-3.0%
4563	百德	電機機械	106.50	9.68%	19.13%	14.27%	14.27%	14.93%	49	32.47	-1	0	32.02%	4.08%	-4.51%	4	-0.81%	-0.07%	0.50%	0.59%	0.00%	0.00%	0.00%	0.00%	1.18%	1.15%	-2.20%	15.3%	3.3%	49.0%
1437	勤益控	其他業	33.90	-0.15%	-1.45%	-1.45%	-0.73%	0.09%	45	10.21	-1	0	61.83%	-1.15%	0.14%	-4	-0.00%	0.01%	0.05%	-0.22%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.09%	0.27%	-1.2%	-1.3%	-1.8%
6789	采鈺	半導體業	287.00	5.90%	7.69%	4.36%	8.71%	0.62%	44	74.93	8	6	29.25%	-5.37%	33.96%	-6	0.24%	0.24%	0.27%	0.24%	0.00%	0.00%	-0.01%	-0.63%	0.02%	0.22%	-0.34%	6.5%	2.7%	-2.7%
4306	炎洲	塑膠工業	17.05	1.79%	-3.13%	-5.28%	-6.32%	0.49%	43	10.4	-5	0	17.35%	-9.34%	-27.48%	-8	-0.15%	-0.44%	-1.03%	-3.33%	0.00%	0.00%	0.00%	0.00%	-0.35%	-0.61%	-2.54%	-3.7%	-7.0%	-11.7%
3379	彬台	電機機械	34.25	2.09%	2.54%	10.13%	9.95%	8.89%	42	30.86	-1	0	19.28%	220.65%	35.44%	82	-0.34%	-0.08%	-0.86%	-0.40%	0.00%	0.00%	0.00%	0.00%	1.21%	1.21%	1.21%	7.2%	2.8%	24.0%
4576	大銀微系統	電機機械	130.50	6.10%	-0.38%	13.48%	10.13%	16.43%	40	567.39	-1	2	30.26%	9.45%	-4.89%	1	-1.17%	-2.34%	-4.57%	1.52%	0.00%	0.00%	0.08%	1.06%	-0.70%	-3.52%	1.46%	9.8%	6.3%	45.8%
1597	直得	電機機械	98.90	0.20%	5.78%	9.89%	9.52%	19.27%	39	145.44	-2	0	40.57%	7.32%	36.95%	2	-0.52%	-0.73%	-0.90%	-0.02%	0.00%	0.00%	0.00%	-0.86%	-0.46%	-1.30%	-0.58%	8.5%	4.8%	19.7%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	-1.93%	28.27%	-3	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	1.66%	1.66%	-21.5%	-27.5%	-4.1%
6846	綠茵	食品工業	77.80	1.17%	3.05%	1.70%	5.14%	0.12%	36	15.72	1	0	46.83%	24.07%	3.24%	20	0.02%	0.03%	0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.29%	1.5%	-0.2%	0.5%
4952	凌通	半導體業	55.80	5.48%	6.08%	8.77%	9.41%	5.02%	36	23.74	-2	0	37.96%	-15.25%	-9.27%	-20	-0.05%	-0.13%	-1.22%	-4.67%	0.00%	0.00%	0.00%	0.00%	-0.41%	-0.53%	-2.63%	7.0%	4.4%	0.7%
4966	譜瑞-KY	半導體業	788.00	-0.51%	6.06%	4.51%	17.61%	2.80%	33	24.69	7	0	42.59%	9.51%	13.83%	1	-0.48%	-0.22%	0.21%	-1.89%	0.18%	0.45%	1.60%	1.60%	0.77%	-0.49%	-2.45%	6.9%	9.8%	-4.5%
4741	泓瀚	化學工業	33.50	-6.42%	-13.99%	-14.32%	-15.83%	0.51%	33	16.58	-8	0	34.59%	12.77%	-9.21%	3	0.08%	0.09%	0.07%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-13.2%	-18.5%	-17.8%
3042	晶技	電子零組件業	104.00	1.46%	-2.35%	-1.89%	-6.73%	0.75%	30	16.67	-2	0	35.91%	-3.29%	8.72%	-4	0.51%	0.53%	-1.61%	-0.72%	-0.32%	-0.82%	-0.74%	0.39%	-0.23%	-0.72%	0.79%	-1.1%	-6.2%	-5.5%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2348 海悅 186.0 1.02% 0.00% 2606 裕民 55.4 0.83% -1.25% 3211 順達 182.5 0.80% 2.82% 8299 群聯 475.0 0.77% -0.84% 2637 慧洋-KY 66.0 0.69% -2.37% 3450 聯鈞 249.0 0.59% 5.51% 1442 名軒 72.0 0.57% -6.01% 3661 世芯-KY 3340.0 0.56% 0.60% 6147 頎邦 65.6 0.55% 3.47% 6005 群益證 24.0 0.50% 1.48% 2313 華通 70.7 0.47% 0.71% 3592 瑞鼎 374.5 0.46% -0.53% 6805 富世達 885.0 0.43% 0.34% 5522 遠雄 76.5 0.39% -4.73% 2404 漢唐 477.0 0.31% 0.63% 2393 億光 80.2 0.28% -0.37% 6531 愛普* 339.5 0.28% -0.15% 3010 華立 126.0 0.24% -2.33% 6670 復盛應用 306.0 0.24% -0.49% 6176 瑞儀 198.5 0.23% 2.58%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2348 海悅 186.0 4.95% 5.38% 2606 裕民 55.4 3.71% -3.15% 8299 群聯 475.0 3.38% 6.03% 2368 金像電 236.5 3.20% 8.49% 2637 慧洋-KY 66.0 2.71% -5.17% 5522 遠雄 76.5 1.86% 11.19% 3450 聯鈞 249.0 1.69% 2.47% 3081 聯亞 350.0 1.69% -1.13% 2393 億光 80.2 1.53% 3.75% 3661 世芯-KY 3340.0 1.51% 24.86% 5269 祥碩 2045.0 1.37% 9.36% 6438 迅得 195.0 1.27% 2.36% 9802 鈺齊-KY 121.0 1.20% 13.08% 2313 華通 70.7 1.15% 7.28% 1442 名軒 72.0 1.15% -11.22% 3363 上詮 233.0 1.07% 2.87% 6005 群益證 24.0 1.05% 0.42% 3010 華立 126.0 1.01% -1.95% 6147 頎邦 65.6 0.95% 2.18% 3592 瑞鼎 374.5 0.93% -0.93%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8299 群聯 475.0 6.93% 6.38% 3450 聯鈞 249.0 5.56% 12.16% 2348 海悅 186.0 4.95% 4.49% 4968 立積 212.5 4.94% 22.13% 2368 金像電 236.5 4.59% 34.76% 3211 順達 182.5 3.90% 13.35% 2606 裕民 55.4 3.51% -7.97% 6274 台燿 182.5 2.76% 17.74% 6104 創惟 160.0 2.69% 21.67% 4977 眾達-KY 135.5 2.60% 18.34% 2458 義隆 154.0 2.54% 2.67% 2393 億光 80.2 2.48% 4.29% 4927 泰鼎-KY 35.6 2.39% -3.91% 8467 波力-KY 321.5 2.26% 28.34% 2357 華碩 609.0 2.16% -1.62% 6859 伯特光 186.0 2.14% -1.85% 6442 光聖 585.0 2.12% 17.71% 5269 祥碩 2045.0 2.11% 25.46% 3081 聯亞 350.0 2.10% -2.23% 6510 精測 820.0 1.90% 12.79%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3665 貿聯-KY 609.0 -1.37% -9.91% 5483 中美晶 142.5 -0.86% 0.35% 4979 華星光 166.5 -0.84% -4.58% 5536 聖暉* 356.5 -0.81% 0.00% 8016 矽創 214.0 -0.77% 2.15% 2548 華固 120.0 -0.77% 1.27% 3014 聯陽 145.0 -0.62% 1.40% 8070 長華* 46.2 -0.61% 1.54% 3264 欣銓 53.8 -0.53% 6.11% 6214 精誠 139.0 -0.42% -0.36% 6257 矽格 69.0 -0.37% 2.07% 9941 裕融 105.5 -0.36% 0.96% 6191 精成科 53.4 -0.33% 2.69% 3042 晶技 104.0 -0.32% 1.46% 9938 百和 70.6 -0.29% -1.40% 3017 奇鋐 630.0 -0.25% -3.23% 2211 長榮鋼 113.5 -0.25% 3.65% 6138 茂達 175.0 -0.25% -1.69% 9933 中鼎 40.7 -0.24% 1.75% 6104 創惟 160.0 -0.24% -1.23%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3014 聯陽 145.0 -4.40% -1.02% 6187 萬潤 425.0 -2.79% 3.53% 5536 聖暉* 356.5 -2.76% 0.99% 3548 兆利 182.0 -2.41% -9.45% 3264 欣銓 53.8 -2.37% -1.28% 2548 華固 120.0 -2.28% 1.27% 4979 華星光 166.5 -1.76% -10.24% 6805 富世達 885.0 -1.65% -19.18% 8070 長華* 46.2 -1.65% -9.77% 3665 貿聯-KY 609.0 -1.64% -11.22% 3376 新日興 200.5 -1.53% 1.78% 2618 長榮航 45.3 -1.47% 0.55% 8016 矽創 214.0 -1.45% 5.16% 6214 精誠 139.0 -1.17% -14.46% 3131 弘塑 1835.0 -1.14% 3.67% 6191 精成科 53.4 -1.09% 0.95% 5483 中美晶 142.5 -1.06% -6.25% 3583 辛耘 419.0 -1.04% -1.64% 3265 台星科 113.5 -0.97% -1.30% 8081 致新 239.0 -0.92% -0.62%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2474 可成 180.0 -7.11% -11.55% 6187 萬潤 425.0 -6.34% -8.60% 6515 穎崴 1120.0 -4.90% -12.84% 3014 聯陽 145.0 -4.60% 1.40% 6138 茂達 175.0 -4.44% 1.74% 4746 台耀 72.6 -3.88% -8.22% 6231 系微 422.5 -3.83% -14.65% 5536 聖暉* 356.5 -3.26% 16.31% 3289 宜特 142.5 -2.94% -0.35% 3708 上緯投控 93.4 -2.84% -9.32% 3264 欣銓 53.8 -2.75% -2.00% 2548 華固 120.0 -2.49% -1.23% 6191 精成科 53.4 -2.43% -4.81% 8016 矽創 214.0 -2.31% 0.71% 3675 德微 232.0 -2.20% -9.55% 3680 家登 507.0 -1.88% 3.89% 3583 辛耘 419.0 -1.86% -3.34% 1560 中砂 293.5 -1.65% -2.65% 3131 弘塑 1835.0 -1.64% 5.16% 8070 長華* 46.2 -1.53% -4.55%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3019 亞光 158.50 2.10% 9.69% 8111 立碁 47.50 2.02% 4.51% 3450 聯鈞 249.00 1.77% 5.51% 3043 科風 46.20 1.71% 9.48% 8996 高力 330.00 1.23% 4.60% 3376 新日興 200.50 0.96% 9.86% 4991 環宇-KY 106.00 0.94% 9.50% 5536 聖暉* 356.50 0.88% 0.00% 3264 欣銓 53.80 0.87% 6.11% 5483 中美晶 142.50 0.85% 0.35% 4562 穎漢 69.00 0.85% 1.17% 2548 華固 120.00 0.80% 1.27% 8374 羅昇 145.00 0.79% -2.68% 1815 富喬 29.25 0.70% 2.81% 8070 長華* 46.20 0.70% 1.54% 8016 矽創 214.00 0.68% 2.15% 3149 正達 31.80 0.68% 2.91% 4571 鈞興-KY 224.50 0.68% 9.78% 2374 佳能 56.00 0.67% -1.06% 6510 精測 820.00 0.67% -1.56%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3019 亞光 158.5 7.24% 32.64% 4540 全球傳動 57.8 5.76% 26.06% 6215 和椿 70.8 5.45% 9.77% 3689 湧德 103.0 5.45% 7.29% 3661 世芯-KY 3340.0 5.02% 24.86% 6187 萬潤 425.0 4.31% 3.53% 3014 聯陽 145.0 3.77% -1.02% 5536 聖暉* 356.5 3.01% 0.99% 3032 偉訓 91.6 2.48% -2.55% 1595 川寶 50.9 2.21% -11.01% 3548 兆利 182.0 2.21% -9.45% 3131 弘塑 1835.0 2.20% 3.67% 8070 長華* 46.2 2.10% -9.77% 3029 零壹 143.0 2.09% -16.37% 2383 台光電 615.0 2.08% 7.52% 5284 jpp-KY 157.0 2.03% -5.42% 6706 惠特 141.0 2.03% -8.14% 3264 欣銓 53.8 2.01% -1.28% 4991 環宇-KY 106.0 1.97% 12.41% 3043 科風 46.2 1.96% 8.71%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3689 湧德 103.00 16.35% 27.16% 3019 亞光 158.50 9.26% 46.76% 3032 偉訓 91.60 7.83% 18.19% 3029 零壹 143.00 7.46% 34.91% 6215 和椿 70.80 7.21% 22.49% 2383 台光電 615.00 7.08% 37.43% 3661 世芯-KY 3340.00 7.06% 43.35% 6426 統新 88.80 6.62% 28.88% 4908 前鼎 104.00 6.20% 18.45% 4540 全球傳動 57.80 6.03% 47.26% 3712 永崴投控 63.40 5.89% 0.32% 6805 富世達 885.00 5.56% 4.73% 2610 華航 26.35 4.90% 8.88% 4979 華星光 166.50 4.82% 12.50% 6274 台燿 182.50 4.71% 17.74% 5536 聖暉* 356.50 4.68% 16.31% 6279 胡連 179.00 4.15% 6.87% 5315 光聯 21.60 4.10% -1.37% 3217 優群 160.00 3.99% 9.59% 6510 精測 820.00 3.86% 12.79%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4540 全球傳動 57.80 -3.16% 3.40% 3551 世禾 122.50 -2.49% 0.82% 3211 順達 182.50 -2.19% 2.82% 2745 五福 106.50 -1.49% 0.00% 3323 加百裕 36.10 -1.37% 9.89% 6531 愛普* 339.50 -1.28% -0.15% 3029 零壹 143.00 -1.19% 1.78% 2637 慧洋-KY 66.00 -1.18% -2.37% 4576 大銀微系統 130.50 -1.17% 6.10% 5706 鳳凰 66.70 -1.08% -1.33% 4974 亞泰 107.50 -1.03% 4.88% 3289 宜特 142.50 -0.98% 2.15% 4977 眾達-KY 135.50 -0.96% -1.81% 5309 系統電 39.70 -0.94% 2.32% 2606 裕民 55.40 -0.93% -1.25% 2230 泰茂 117.00 -0.91% -1.68% 2365 昆盈 40.95 -0.91% -3.42% 3059 華晶科 32.60 -0.90% 1.72% 2348 海悅 186.00 -0.83% 0.00% 5371 中光電 81.60 -0.82% 2.00%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4979 華星光 166.50 -4.37% -10.24% 3013 晟銘電 136.00 -4.10% -6.21% 4977 眾達-KY 135.50 -3.68% -8.75% 2606 裕民 55.40 -3.65% -3.15% 2348 海悅 186.00 -3.52% 5.38% 2637 慧洋-KY 66.00 -3.43% -5.17% 2543 皇昌 69.40 -2.56% 5.63% 4974 亞泰 107.50 -2.55% 17.36% 1446 宏和 41.95 -2.54% -11.96% 3122 笙泉 34.05 -2.50% 11.82% 8299 群聯 475.00 -2.48% 6.03% 3324 雙鴻 661.00 -2.38% -5.44% 6451 訊芯-KY 224.00 -2.36% -13.35% 4576 大銀微系統 130.50 -2.34% -0.38% 3081 聯亞 350.00 -2.25% -1.13% 5278 尚凡 39.05 -2.22% -8.01% 3551 世禾 122.50 -2.21% 0.82% 3211 順達 182.50 -2.21% -9.20% 3484 崧騰 55.90 -1.74% -4.61% 2486 一詮 103.50 -1.71% -13.39%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3013 晟銘電 136.00 -9.47% -12.26% 4977 眾達-KY 135.50 -7.97% 18.34% 3211 順達 182.50 -6.29% 13.35% 3580 友威科 83.40 -6.29% -17.43% 8299 群聯 475.00 -5.83% 6.38% 8028 昇陽半導體 126.50 -5.44% -4.53% 3234 光環 46.05 -5.16% -7.90% 6134 萬旭 30.40 -4.63% -6.75% 1449 佳和 22.30 -4.57% -4.90% 4576 大銀微系統 130.50 -4.57% 10.13% 3289 宜特 142.50 -4.56% -0.35% 2348 海悅 186.00 -4.46% 4.49% 4960 誠美材 13.10 -4.31% 5.65% 4927 泰鼎-KY 35.60 -4.12% -3.91% 6438 迅得 195.00 -4.11% -11.76% 2070 精湛 73.20 -4.07% 1.95% 3607 谷崧 19.10 -3.94% 4.09% 2204 中華 76.80 -3.94% -4.60% 2345 智邦 735.00 -3.67% 17.60% 2449 京元電子 115.50 -3.53% -8.70%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/12/24	4503 金雨	上櫃增資	12/18~12/20	01/02	1,020	37.5	55.1	17,600	46.9	1	0	0	申購中
2024/12/24	2867 三商壽	上市增資	12/18~12/20	01/02	25,500	6.3	6.4	550	1.7	5	0	0	申購中
2024/12/23	3059 華晶科	上市增資	12/17~12/19	12/31	2,295	26.8	32.6	5,800	21.6	1	28,248	8.12	申購中
2024/12/23	1438 三地開發	上市增資	12/17~12/19	12/31	1,800	50	52.7	2,700	5.4	1	14,834	12.13	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/12/13 代碼 公司 增加比 期間漲幅 6215 和椿 10.95% 19.2% 3689 湧德 7.98% 10.64% 8101 華冠 6.68% -31.84% 6451 訊芯-KY 6.22% -1.83% 5548 安倉 5.84% -2.93% 5381 合正 5.44% -0.2% 4540 全球傳動 4.64% 32.74% 3694 海華 4.16% -12.52% 6811 宏碁資訊 3.81% -4.68% 6274 台燿 3.72% 6.67% 6425 易發 3.66% 2.42% 2359 所羅門 3.63% 9.39% 1785 光洋科 2.93% 0.0% 3491 昇達科 2.92% 9.79% 3323 加百裕 2.89% -17.0% 5481 新華 2.57% 18.3% 5432 新門 2.49% -3.48% 6937 天虹 2.43% -2.52% 4154 樂威科-KY 2.41% -0.85% 6689 伊雲谷 2.24% -2.68%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/12/13 代碼 公司 增加比 期間漲幅 4950 牧東 49.69% 2.53% 5278 尚凡 26.46% -84.75% 5210 寶碩 20.74% -3.77% 4979 華星光 13.39% 16.78% 5439 高技 11.79% 35.65% 4530 宏易 11.64% 1.27% 6104 創惟 10.57% 22.51% 3032 偉訓 10.27% 40.7% 6215 和椿 10.21% 14.07% 3029 零壹 9.12% 51.72% 4908 前鼎 8.51% 20.09% 3689 湧德 7.66% 17.12% 6451 訊芯-KY 7.32% 11.26% 6274 台燿 6.9% 18.71% 8101 華冠 6.68% N/A% 6426 統新 6.42% 37.37% 1584 精剛 6.1% -8.85% 2610 華航 6.08% 9.01% 5315 光聯 6.07% 11.08% 1815 富喬 6.03% 22.53%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/12/13 代碼 公司 增加比 期間漲幅 5278 尚凡 -16.18% N/A% 4977 眾達-KY -9.96% -4.86% 3447 展達 -5.11% -8.6% 6576 逸達 -4.88% -4.29% 4931 新盛力 -4.39% -19.58% 4303 信立 -4.35% -8.6% 2399 映泰 -4.34% -14.53% 3548 兆利 -4.27% -13.51% 8028 昇陽半導體 -3.83% -5.22% 1815 富喬 -3.82% -2.39% 1449 佳和 -3.8% -13.77% 6140 訊達 -3.66% -1.32% 3607 谷崧 -3.33% -8.08% 8097 常珵 -3.22% 6.11% 6462 神盾 -3.12% 1.64% 3234 光環 -2.84% -12.43% 2354 鴻準 -2.73% -8.26% 5309 系統電 -2.71% -11.14% 3511 矽瑪 -2.7% -10.82% 8104 錸寶 -2.69% -16.46%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/12/13 代碼 公司 增加比 期間漲幅 3447 展達 -13.46% -30.33% 3580 友威科 -8.51% -24.77% 3494 誠研 -8.4% N/A% 3013 晟銘電 -8.01% -5.84% 3289 宜特 -6.84% -6.35% 3338 泰碩 -6.54% -7.91% 8028 昇陽半導體 -6.11% -5.93% 1587 吉茂 -5.82% -27.33% 6706 惠特 -5.66% -11.44% 4977 眾達-KY -5.56% 22.87% 3234 光環 -5.48% -2.56% 3591 艾笛森 -5.47% 8.87% 3293 鈊象 -5.43% 4.02% 1449 佳和 -5.42% -2.97% 2354 鴻準 -5.27% -17.18% 2399 映泰 -5.16% -11.69% 3607 谷崧 -4.96% 3.2% 6187 萬潤 -4.93% -10.52% 2204 中華 -4.87% 1.42% 3167 大量 -4.81% -16.48%

最後資料更新

2024-12-18 18:00:01.546114

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	23018.01	-21.89	2日最低量	↑ / 8 / 110.47	↑ / 47 / 70.41	↓ / 6
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料