歡迎光臨亮晶晶乾洗店

最後更新時間

2024-12-22 23:02:34.440521

資料庫最新資料

2024-12-20 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
2880	華南金	金融保險業	25.55	-0.58%	-5.55%	-5.89%	0.20%	0.94%	3672	15.58	46	0	N/A	-15.44%	-11.46%	-8	-0.29%	0.06%	0.67%	0.44%	0.23%	-0.24%	-0.17%	0.09%	0.10%	0.49%	0.58%	-4.2%	-1.3%	2.0%
2332	友訊	通信網路業	25.20	9.80%	18.31%	17.21%	15.86%	26.52%	3665	86.9	4	2	25.88%	4.10%	-10.23%	1	2.43%	2.76%	4.51%	8.50%	-0.13%	-0.31%	0.00%	0.01%	0.61%	1.81%	3.84%	16.0%	23.0%	32.7%
2374	佳能	光電業	64.90	5.36%	29.28%	34.79%	40.02%	54.18%	3664	39.1	-2	0	29.01%	8.95%	27.83%	64	1.08%	3.53%	4.77%	4.53%	0.00%	0.00%	0.00%	-0.04%	1.39%	1.51%	2.32%	27.6%	33.1%	44.6%
4991	環宇-KY	半導體業	122.50	5.15%	31.72%	10.36%	32.00%	41.48%	2506	-	27	14	35.82%	21.09%	13.45%	1	0.57%	3.72%	0.60%	1.81%	0.00%	0.23%	1.20%	1.20%	-1.30%	-3.07%	-3.46%	19.0%	46.4%	153.7%
1326	台化	塑膠工業	28.75	-4.64%	-5.58%	-13.66%	-18.32%	0.46%	1598	106.48	-6	0	4.16%	1.96%	-5.16%	1	-0.07%	0.03%	0.03%	-0.21%	-0.02%	-0.01%	-0.01%	0.10%	-0.17%	-0.53%	-1.01%	-11.0%	-20.9%	-39.2%
5880	合庫金	金融保險業	24.30	-1.62%	-2.80%	-4.14%	-2.99%	0.52%	1160	19.92	6	0	N/A	2.29%	-14.28%	1	-0.08%	-0.30%	-0.46%	-0.82%	-0.07%	-0.07%	-0.06%	-0.00%	-0.03%	-0.16%	-0.28%	-3.1%	-3.9%	-6.0%
1590	亞德客-KY	電機機械	788.00	-4.83%	-6.19%	-1.99%	-4.48%	1.76%	1007	20.95	-2	0	46.94%	11.43%	1.88%	5	0.83%	0.79%	0.48%	0.21%	-0.91%	-0.91%	-0.93%	-0.78%	-0.50%	0.17%	-0.67%	-3.9%	-9.9%	-18.7%
6142	友勁	通信網路業	12.85	9.83%	10.78%	11.74%	10.78%	4.20%	898	-	-11	0	-1.87%	2.69%	111.55%	1	-0.13%	-0.20%	0.26%	0.02%	0.00%	0.00%	0.00%	0.00%	0.35%	0.81%	1.04%	11.0%	9.9%	21.1%
2885	元大金	金融保險業	33.60	-3.59%	-4.14%	-3.72%	0.30%	0.81%	817	14.42	1	0	N/A	13.54%	65.94%	3	0.10%	0.05%	0.14%	-0.01%	-0.22%	-0.20%	-0.10%	0.21%	0.03%	0.36%	0.84%	-2.6%	0.9%	6.6%
5388	中磊	通信網路業	124.00	3.33%	10.71%	9.73%	14.81%	11.19%	575	14.35	-8	0	17.64%	20.69%	-19.07%	3	-0.33%	0.90%	0.36%	0.39%	1.71%	1.94%	1.83%	1.64%	-0.20%	-0.71%	0.31%	9.6%	11.4%	4.9%
4712	福格創新	其他業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	6.56%	481	-	-9	4	-677.6%	-16.33%	105.00%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-18.9%	-11.9%	-24.9%
1229	聯華	食品工業	51.00	-3.41%	-10.53%	-12.52%	-12.67%	0.45%	405	21.43	-6	0	22.1%	33.30%	-5.60%	4	0.07%	-0.02%	-0.10%	-0.64%	-0.00%	-0.00%	-0.00%	0.00%	-0.11%	-0.20%	-0.40%	-10.2%	-13.3%	-20.3%
5876	上海商銀	金融保險業	40.15	1.26%	-1.83%	0.63%	6.08%	1.36%	380	18.5	3	0	N/A	-15.63%	1.54%	-1	-0.74%	-0.67%	-0.79%	-0.67%	0.82%	0.64%	1.42%	2.15%	0.17%	0.15%	-0.00%	0.7%	2.0%	-6.3%
2912	統一超	貿易百貨業	262.00	-1.32%	-2.24%	-3.68%	-2.60%	0.54%	380	23.71	-1	0	34.08%	-0.86%	5.60%	-4	-0.13%	-0.56%	-1.05%	-1.87%	-0.03%	0.06%	0.21%	0.50%	-0.12%	-0.31%	-0.94%	-2.7%	-5.9%	-5.4%
3630	新鉅科	光電業	27.05	-1.64%	13.66%	4.64%	5.87%	4.13%	297	-	-2	0	5.11%	-1.80%	1.07%	-7	-0.20%	-0.21%	-0.56%	-0.53%	0.00%	0.00%	0.00%	0.00%	0.34%	0.07%	1.03%	4.5%	2.1%	-7.1%
6285	啟碁	通信網路業	137.50	8.27%	16.03%	14.58%	21.15%	6.98%	246	19.56	-9	0	11.9%	1.52%	-8.43%	4	0.57%	1.69%	1.55%	-0.76%	1.02%	1.64%	1.51%	0.84%	0.12%	-0.40%	-1.93%	14.0%	15.7%	-0.1%
1722	台肥	化學工業	51.50	-1.15%	-4.81%	-6.36%	-9.33%	1.09%	244	29.43	4	0	14.95%	-0.21%	3.33%	-4	-0.15%	-0.51%	-1.06%	-0.54%	0.01%	-0.02%	-0.07%	-0.25%	-0.13%	-0.04%	-0.32%	-5.6%	-8.3%	-16.3%
9917	中保科	其他業	130.00	-4.41%	-0.76%	-0.38%	-4.41%	1.37%	244	20.44	-1	0	32.6%	5.23%	4.73%	178	0.62%	0.53%	0.42%	0.06%	-0.81%	-0.63%	-0.94%	-1.25%	-0.46%	-0.20%	-0.29%	-1.3%	-3.9%	-0.8%
3264	欣銓	半導體業	54.30	-1.45%	1.12%	-0.18%	-0.37%	4.00%	178	11.41	2	0	28.23%	-4.22%	-13.56%	-32	0.09%	2.27%	1.76%	-2.88%	-0.45%	-2.54%	-3.76%	-3.41%	0.04%	-0.61%	-3.48%	0.8%	-2.7%	-19.7%
5483	中美晶	半導體業	136.50	-3.87%	-7.77%	-12.22%	-14.95%	3.05%	178	10.72	-9	0	30.71%	-9.94%	-4.04%	-9	0.44%	2.45%	0.33%	-8.25%	-1.06%	-3.32%	-3.21%	-1.90%	-0.22%	-0.37%	-3.91%	-9.5%	-13.6%	-28.3%
3592	瑞鼎	半導體業	382.00	2.96%	3.80%	-0.91%	4.66%	2.80%	171	13.84	-2	0	30.14%	-8.49%	12.31%	-10	-0.87%	-2.53%	-1.45%	-2.33%	0.50%	1.89%	2.05%	2.60%	0.51%	2.87%	0.73%	1.8%	6.7%	-3.1%
5522	遠雄	建材營造業	81.00	4.11%	4.65%	17.73%	18.42%	1.98%	155	13.52	2	0	31.37%	-14.88%	-6.45%	-4	0.12%	-0.76%	-1.30%	-1.27%	0.11%	1.46%	2.06%	1.45%	0.33%	0.48%	0.33%	12.7%	16.1%	11.2%
1435	中福	其他業	31.85	-9.90%	-22.32%	-22.32%	-24.26%	0.02%	147	-	-4	0	83.6%	-50.40%	-20.32%	-178	-0.01%	-0.02%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-20.5%	-25.6%	-32.0%
2809	京城銀	金融保險業	51.10	0.00%	4.07%	3.97%	3.97%	1.57%	145	10.18	-7	0	N/A	75.91%	-11.74%	4	0.75%	1.02%	-0.53%	-0.25%	-0.77%	-0.91%	0.23%	-0.85%	-0.15%	-0.14%	-0.69%	3.6%	1.2%	-5.4%
1605	華新	電器電纜	24.40	-2.59%	-2.98%	-3.94%	-14.83%	1.48%	144	26.52	-17	0	7.02%	22.90%	24.56%	78	0.69%	1.09%	-0.01%	-0.50%	-0.88%	-0.98%	-1.09%	-1.87%	-0.38%	-1.23%	-2.87%	-4.5%	-15.2%	-28.2%
1303	南亞	塑膠工業	31.05	-5.62%	-7.59%	-17.20%	-22.37%	0.43%	136	77.62	-6	0	7.34%	-3.48%	4.92%	-1	-0.02%	0.14%	-0.02%	-0.07%	-0.02%	-0.03%	-0.07%	0.01%	-0.12%	-0.31%	-0.29%	-14.2%	-22.5%	-36.6%
5904	寶雅	居家生活	493.00	0.41%	3.46%	4.56%	1.86%	0.61%	128	18.85	46	1	44.74%	0.37%	9.11%	1	0.10%	0.38%	-0.22%	-2.69%	-0.00%	-0.02%	0.13%	1.43%	-0.08%	-0.71%	-1.47%	3.0%	-0.5%	-2.3%
1504	東元	電機機械	50.80	2.01%	-1.36%	-2.68%	-2.50%	1.39%	125	18.96	4	1	25.69%	8.39%	-1.90%	3	-0.92%	-1.09%	-0.55%	1.20%	1.01%	1.08%	1.06%	0.34%	0.04%	1.14%	2.16%	-2.3%	0.0%	-1.5%
1402	遠東新	紡織纖維	32.05	-3.46%	-4.47%	-5.04%	-16.10%	1.52%	120	16.87	-1	0	20.07%	-1.66%	5.86%	-1	0.97%	1.12%	0.23%	-1.55%	-1.13%	-1.52%	-1.53%	0.51%	-0.09%	-0.22%	-0.09%	-4.3%	-10.2%	-7.5%
8071	能率網通	電子零組件業	22.00	1.15%	12.82%	15.79%	15.18%	40.16%	111	-	-46	0	14.4%	0.03%	6.54%	5	-2.18%	-2.47%	-2.02%	1.23%	0.00%	0.00%	0.00%	0.00%	0.11%	1.90%	2.72%	13.4%	10.6%	16.3%
5392	能率	光電業	34.95	9.91%	21.99%	25.27%	25.49%	8.12%	111	582.5	-5	0	16.01%	-5.40%	-10.45%	-1	-0.34%	-0.39%	-1.18%	-0.72%	0.00%	0.00%	0.00%	0.00%	0.42%	0.91%	-1.04%	22.4%	19.3%	14.4%
4131	浩泰	生技醫療業	34.30	-5.51%	14.33%	16.27%	11.00%	1.07%	110	-	6	4	2.48%	2.15%	-52.72%	3	0.02%	-0.01%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.26%	-1.26%	12.3%	14.1%	9.4%
5474	聰泰	電腦及週邊設備業	173.00	0.00%	15.33%	12.70%	13.82%	9.83%	109	26.95	6	6	50.95%	10.27%	24.05%	6	-0.03%	-0.08%	0.34%	0.24%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	11.2%	8.7%	12.9%
2915	潤泰全	貿易百貨業	71.50	0.56%	-5.17%	-8.33%	-12.70%	1.36%	107	9.46	-2	0	33.52%	8.97%	11.98%	1	0.81%	0.81%	-0.11%	-1.31%	-0.87%	-1.45%	-1.63%	0.57%	-0.46%	1.02%	1.17%	-5.5%	-6.8%	1.0%
2903	遠百	貿易百貨業	23.75	0.00%	-1.66%	-3.46%	-5.94%	0.45%	105	16.16	-8	0	57.98%	26.24%	-0.06%	11	0.16%	0.49%	0.04%	-0.80%	-0.18%	-0.65%	-0.72%	-0.63%	-0.27%	-0.50%	-1.32%	-2.4%	-7.3%	-17.5%
9933	中鼎	其他業	40.50	-0.12%	0.12%	0.25%	-1.70%	0.83%	102	15.82	-5	0	5.34%	14.76%	1.67%	2	0.22%	0.56%	-0.81%	-3.27%	-0.29%	-1.04%	-1.06%	-1.48%	-0.37%	-1.54%	-3.24%	-0.1%	-5.3%	-13.8%
1102	亞泥	水泥工業	41.45	-0.24%	-3.04%	-2.93%	-5.58%	0.62%	102	13.29	-2	0	13.38%	9.45%	4.02%	17	0.39%	0.97%	0.11%	1.51%	-0.43%	-1.19%	-0.86%	-0.91%	-0.09%	-0.44%	0.61%	-2.2%	-7.7%	-4.4%
2451	創見	半導體業	89.00	-2.20%	-1.77%	-5.52%	-3.47%	0.57%	102	15.92	-5	0	32.61%	4.98%	-6.18%	2	0.09%	0.49%	0.17%	-1.84%	-0.15%	-0.57%	-0.08%	2.32%	0.61%	0.30%	0.05%	-3.2%	-6.8%	-9.3%
6005	群益證	金融保險業	23.70	-1.66%	0.42%	0.85%	8.72%	0.90%	101	10.97	-2	0	N/A	19.38%	12.34%	2	-0.52%	-1.47%	-0.54%	-0.99%	0.59%	2.01%	2.45%	2.71%	0.38%	0.99%	1.02%	0.9%	5.3%	7.4%
1216	統一	食品工業	81.00	-2.06%	-3.91%	-6.25%	-4.82%	0.30%	92	24.04	4	0	33.06%	-5.32%	7.43%	-8	0.03%	0.07%	-0.15%	-0.51%	-0.08%	-0.20%	0.01%	0.40%	-0.02%	-0.09%	-0.13%	-4.6%	-6.6%	-0.9%
2433	互盛電	其他電子業	49.95	-0.30%	-0.30%	-0.50%	-1.67%	0.10%	92	15.42	3	0	35.29%	-1.05%	-5.15%	-1	-0.03%	-0.04%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.23%	0.22%	-0.5%	-0.8%	-3.4%
2485	兆赫	通信網路業	15.65	0.97%	0.32%	-7.12%	-6.29%	0.57%	88	-	-46	0	-6.66%	54.58%	-64.47%	4	-0.10%	-0.07%	-0.25%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.21%	0.59%	-4.4%	-9.3%	-19.2%
2597	潤弘	建材營造業	142.50	-3.06%	-4.36%	-0.35%	-0.70%	0.86%	85	13.55	-11	0	16.12%	12.32%	16.41%	2	-0.15%	-0.61%	-0.32%	-0.70%	0.21%	0.72%	0.77%	0.72%	0.42%	0.38%	1.82%	-2.7%	0.6%	-10.0%
2417	圓剛	電腦及週邊設備業	47.15	-0.95%	12.00%	16.42%	20.59%	13.60%	82	-	-5	0	57.05%	7.55%	-10.23%	1	-0.17%	-0.41%	-0.41%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.52%	1.08%	1.05%	11.9%	14.1%	9.2%
1710	東聯	化學工業	13.95	-2.79%	-5.10%	-10.58%	-14.15%	0.77%	80	-	5	3	5.3%	31.08%	10.89%	1	-0.12%	-0.17%	-0.64%	-0.56%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.47%	-0.29%	-8.9%	-16.8%	-20.5%
4534	慶騰	電機機械	26.70	9.88%	19.73%	17.11%	35.19%	9.66%	72	-	-2	0	17.63%	5.75%	14.45%	3	-0.44%	-0.02%	-0.16%	0.72%	0.00%	0.00%	0.00%	0.00%	0.43%	0.86%	0.80%	19.8%	22.2%	41.0%
2373	震旦行	其他電子業	63.00	-0.63%	-4.55%	-5.69%	-6.80%	0.05%	71	14.16	3	0	45.9%	13.62%	8.57%	6	-0.01%	-0.03%	-0.04%	0.04%	0.00%	0.00%	0.00%	0.00%	0.06%	0.00%	0.00%	-4.5%	-6.3%	-11.1%
9908	大台北	油電燃氣業	30.10	0.17%	0.00%	-0.50%	-0.50%	0.10%	71	15.28	3	0	24.51%	9.65%	1.21%	6	-0.05%	-0.07%	-0.01%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.21%	-0.39%	-0.4%	-0.4%	-4.6%
4561	健椿	電機機械	78.30	9.05%	11.54%	20.28%	15.83%	23.36%	70	21.22	-4	0	31.94%	34.14%	-12.95%	2	1.30%	1.74%	1.48%	0.53%	0.00%	0.00%	0.00%	0.00%	-0.72%	0.29%	-0.76%	15.9%	14.4%	43.0%
2542	興富發	建材營造業	43.20	-4.64%	-5.88%	-10.93%	-2.04%	1.35%	60	28.8	6	2	34.85%	-50.65%	97.57%	-1	-0.39%	-0.48%	0.41%	-0.01%	0.09%	0.09%	0.09%	0.08%	0.31%	1.06%	-0.83%	-7.2%	-1.8%	-8.1%
1210	大成	食品工業	50.40	-1.37%	-4.73%	-6.32%	-4.55%	0.36%	60	12.38	1	0	14.29%	4.24%	-4.30%	2	-0.23%	-0.60%	-0.36%	-0.65%	0.14%	0.49%	0.58%	0.69%	-0.03%	0.68%	0.59%	-4.7%	-3.2%	-8.6%
6244	茂迪	光電業	20.65	-5.06%	-9.63%	-17.23%	-11.75%	0.79%	60	49.17	-2	0	20.53%	41.91%	-7.46%	9	-0.02%	-0.07%	0.16%	0.72%	0.00%	0.00%	0.00%	0.00%	-0.16%	0.51%	0.71%	-12.5%	-14.8%	-22.4%
2464	盟立	其他電子業	79.40	0.38%	6.01%	5.59%	5.87%	13.66%	59	81.02	2	1	18.71%	-13.15%	-4.28%	-3	0.02%	0.44%	0.70%	1.32%	-0.00%	-0.01%	-0.01%	-0.04%	-0.11%	0.06%	-9.84%	3.9%	2.4%	19.5%
2505	國揚	建材營造業	21.60	-0.69%	1.41%	-5.68%	-3.36%	0.23%	59	30.86	-6	0	37.36%	-99.01%	-99.03%	-3	-0.14%	-0.23%	-0.33%	-0.34%	0.00%	0.00%	0.00%	-0.00%	0.07%	0.19%	0.29%	-2.5%	-1.7%	-14.5%
3714	富采	光電業	40.40	-2.18%	-4.49%	-13.68%	-12.36%	1.66%	59	-	8	6	14.84%	-3.19%	-0.59%	-8	-0.33%	-0.67%	-0.89%	0.07%	-0.00%	-0.00%	-0.00%	-0.01%	-0.14%	0.56%	0.29%	-8.6%	-11.3%	-6.3%
3543	州巧	光電業	23.30	5.91%	6.15%	5.19%	6.39%	0.42%	58	-	-15	0	13.41%	3.83%	1.24%	2	0.09%	0.06%	0.08%	0.14%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.07%	0.73%	5.7%	3.9%	0.6%
3047	訊舟	通信網路業	32.20	5.57%	7.15%	-1.68%	-5.29%	12.33%	57	169.47	-1	15	28.29%	-26.35%	42.81%	-7	-1.26%	-0.41%	0.92%	1.84%	0.00%	0.00%	0.00%	0.00%	0.04%	2.05%	0.62%	1.3%	-5.6%	11.6%
2006	東和鋼鐵	鋼鐵工業	68.10	-0.73%	-2.85%	-4.35%	-6.07%	0.29%	55	10.62	-6	0	13.86%	6.13%	-11.78%	2	-0.02%	-0.14%	-0.20%	-0.07%	-0.05%	-0.08%	-0.47%	-1.00%	-0.06%	-0.26%	-0.71%	-3.1%	-7.3%	-7.2%
2013	中鋼構	鋼鐵工業	49.70	-1.19%	-3.12%	-5.87%	-7.10%	0.06%	55	17.02	2	2	5.37%	1.07%	24.71%	3	-0.02%	-0.04%	-0.03%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.01%	0.07%	-4.5%	-6.1%	-11.0%
6789	采鈺	半導體業	281.50	-1.75%	6.23%	3.11%	2.74%	0.84%	55	73.5	8	6	29.25%	-5.37%	33.96%	-6	-0.14%	0.19%	0.21%	0.08%	0.00%	0.00%	-0.01%	-0.54%	0.02%	0.22%	-0.34%	4.0%	0.8%	-4.6%
1215	卜蜂	食品工業	92.80	-2.83%	-5.60%	-7.66%	-5.69%	0.46%	54	14.73	2	0	15.46%	-0.91%	0.67%	-1	-0.11%	-0.19%	0.39%	0.69%	-0.10%	-0.36%	-0.41%	-0.49%	-0.08%	0.55%	0.46%	-6.0%	-5.3%	-8.5%
6485	點序	半導體業	45.00	-7.12%	-7.41%	-16.51%	-16.82%	1.20%	54	-	2	2	46.19%	2.42%	-23.41%	1	-0.42%	-0.03%	-0.06%	-0.55%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.07%	-0.40%	-12.6%	-19.0%	-36.7%
2913	農林	貿易百貨業	19.90	-2.21%	-3.86%	-5.69%	-2.69%	0.62%	53	-	3	1	35.97%	-0.71%	37.04%	-1	-0.15%	-0.27%	0.40%	1.23%	0.00%	0.00%	0.00%	0.00%	0.21%	0.72%	0.42%	-4.1%	-4.2%	-5.8%
5351	鈺創	半導體業	34.50	-2.82%	3.60%	1.47%	0.00%	2.70%	52	-	7	6	13.44%	3.85%	0.49%	1	-0.60%	-0.48%	-0.48%	-3.16%	0.00%	0.00%	-0.04%	-0.04%	0.14%	-0.15%	-3.19%	2.0%	-5.1%	-21.6%
2015	豐興	鋼鐵工業	71.20	-1.25%	-3.00%	-3.91%	-7.65%	0.13%	52	16.75	-19	0	10.52%	9.96%	0.24%	4	0.02%	0.09%	0.03%	-0.00%	-0.04%	-0.15%	-0.15%	0.14%	0.01%	-0.01%	0.18%	-3.5%	-10.0%	-6.2%
8111	立碁	光電業	53.00	1.53%	16.48%	19.37%	43.24%	74.16%	51	135.9	-2	0	28.44%	33.20%	25.76%	33	1.72%	4.93%	2.30%	0.91%	0.00%	0.00%	0.00%	0.00%	-1.20%	-0.58%	0.05%	19.4%	24.4%	84.7%
1614	三洋電	電器電纜	37.80	-0.66%	-2.33%	-4.06%	-4.67%	0.05%	50	54.0	3	2	17.33%	15.40%	7.64%	1	-0.01%	-0.05%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.09%	0.04%	-3.0%	-4.5%	-7.9%
8488	吉源-KY	其他業	13.60	-4.90%	-10.53%	-10.82%	-9.03%	0.05%	50	-	0	0	4.62%	60.07%	4.12%	9	-0.01%	-0.03%	-0.03%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.13%	-9.1%	-11.7%	-14.7%
1340	勝悅-KY	塑膠工業	9.58	-0.10%	-1.03%	-2.84%	-4.10%	0.26%	49	-	-2	0	-39.56%	3.61%	-28.37%	1	-0.04%	-0.04%	-0.16%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.30%	0.05%	-1.9%	-5.2%	-6.5%
2455	全新	通信網路業	168.00	0.00%	4.35%	0.60%	3.70%	8.12%	46	42.86	-3	0	40.45%	0.45%	-27.13%	1	0.00%	1.45%	1.93%	4.30%	0.00%	0.49%	-0.72%	0.88%	0.24%	5.08%	6.28%	0.6%	6.3%	8.0%
1440	南紡	紡織纖維	14.30	-1.72%	-4.35%	-6.84%	-5.30%	0.10%	45	9.47	2	0	5.84%	-20.85%	-10.29%	-53	-0.04%	-0.09%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.00%	0.16%	0.30%	-5.1%	-6.4%	-12.2%
1227	佳格	食品工業	36.50	-1.62%	-2.67%	-3.44%	-3.44%	0.18%	45	21.47	3	1	24.8%	32.69%	2.87%	1	-0.12%	-0.22%	-0.18%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.08%	0.08%	-0.20%	-2.8%	-3.4%	-6.3%
2511	太子	建材營造業	10.10	-1.94%	-3.81%	-7.34%	-6.05%	0.16%	45	43.91	1	1	24.95%	77.36%	59.77%	10	-0.12%	-0.18%	-0.12%	-0.03%	0.00%	0.00%	0.00%	-0.00%	0.10%	0.24%	0.06%	-5.2%	-4.8%	-10.5%
1726	永記	化學工業	75.40	-0.13%	-0.26%	-1.57%	-1.44%	0.04%	44	14.7	-7	0	25.38%	6.86%	4.39%	9	-0.01%	-0.03%	-0.06%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.26%	-0.29%	-0.8%	-2.1%	-4.1%
6125	廣運	光電業	84.00	4.09%	-0.71%	-1.64%	-0.94%	2.91%	44	62.69	1	0	15.32%	-5.87%	-34.54%	-4	0.27%	0.08%	1.34%	1.52%	0.00%	0.00%	0.00%	0.00%	0.82%	1.46%	0.83%	-0.0%	-3.4%	-8.3%
6890	來億-KY	運動休閒	387.50	0.13%	1.44%	-2.02%	-2.88%	1.35%	44	22.16	-3	0	20.28%	4.62%	10.00%	7	-0.01%	0.12%	0.81%	1.56%	-0.03%	-0.05%	-0.47%	0.16%	-0.45%	-0.02%	0.20%	-0.8%	-0.1%	N/A
2365	昆盈	電腦及週邊設備業	46.50	9.93%	14.39%	11.24%	5.56%	10.54%	44	87.74	13	13	40.61%	8.88%	2.75%	1	0.15%	0.57%	0.52%	1.66%	0.00%	0.00%	0.00%	0.00%	1.82%	1.53%	0.90%	10.4%	2.7%	17.0%
2352	佳世達	電腦及週邊設備業	34.00	-2.86%	-4.49%	-10.05%	-8.72%	0.40%	43	28.1	3	2	16.5%	-4.33%	0.36%	-2	-0.03%	0.32%	0.59%	1.52%	-0.14%	-0.60%	-0.71%	-0.56%	-0.09%	0.22%	1.43%	-6.7%	-8.0%	-13.2%
9906	欣巴巴	建材營造業	112.00	-5.08%	-5.08%	-14.83%	-11.46%	1.64%	41	32.0	4	2	28.16%	124.85%	1686.36%	2	-0.64%	-0.71%	-0.89%	1.46%	-0.00%	-0.01%	-0.02%	0.07%	0.41%	-1.28%	2.45%	-9.2%	-10.4%	-5.0%
4198	欣大健康	生技醫療業	31.60	0.32%	2.93%	1.61%	-1.71%	0.22%	39	6.72	-1	0	25.44%	-47.89%	-22.31%	-16	0.01%	0.01%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.08%	0.6%	-2.2%	-15.0%
4530	宏易	觀光餐旅	12.35	2.92%	2.92%	2.92%	2.92%	0.35%	39	-	-2	0	34.85%	-3.27%	10.69%	-8	-0.01%	-0.01%	0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	0.12%	11.64%	10.29%	2.9%	4.6%	37.6%
1103	嘉泥	水泥工業	16.85	-1.17%	-4.80%	-5.87%	-6.39%	0.07%	39	24.07	11	0	15.85%	13.48%	1.47%	2	-0.05%	-0.11%	-0.02%	0.18%	0.00%	0.00%	0.00%	0.00%	0.02%	0.08%	0.18%	-5.1%	-5.2%	-6.0%
3164	景岳	生技醫療業	19.50	-2.26%	-3.23%	-3.23%	-2.74%	0.30%	37	31.97	-2	0	65.0%	31.74%	32.83%	5	-0.03%	-0.05%	-0.13%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.73%	-2.04%	-3.2%	-7.3%	-14.0%
2911	麗嬰房	貿易百貨業	8.25	0.00%	-4.62%	-5.50%	-7.20%	0.13%	36	-	-2	0	40.33%	-3.71%	-11.80%	-1	-0.00%	-0.03%	-0.06%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.12%	-4.5%	-11.1%	7.1%
3115	富榮綱	電子零組件業	8.80	-7.85%	-3.30%	-2.22%	-0.90%	0.04%	36	-	-2	3	81.48%	112.35%	1742.86%	22	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.0%	-3.4%	-10.7%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	-1.93%	28.27%	-3	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	1.66%	1.66%	-21.5%	-27.5%	-4.1%
3704	合勤控	通信網路業	41.20	3.78%	3.91%	-4.52%	6.32%	2.84%	35	47.91	-17	0	24.1%	14.16%	-13.39%	3	0.57%	0.32%	0.66%	0.62%	0.00%	0.05%	-0.19%	-0.27%	-0.14%	0.79%	3.93%	1.6%	3.6%	1.0%
3105	穩懋	半導體業	110.50	-2.21%	0.45%	-2.64%	-6.75%	0.87%	35	31.13	-3	0	23.88%	2.02%	-22.35%	2	-0.09%	0.19%	-0.92%	-3.36%	-0.00%	0.00%	0.00%	-0.25%	-0.30%	-0.64%	-3.55%	-3.2%	-8.1%	-21.2%
2608	嘉里大榮	航運業	38.35	-1.16%	-2.17%	-3.28%	-3.40%	0.06%	33	16.25	1	0	18.61%	7.98%	2.60%	9	-0.03%	-0.05%	-0.05%	0.12%	0.00%	-0.00%	-0.00%	-0.01%	-0.09%	0.13%	0.17%	-2.5%	-3.2%	-4.4%
2543	皇昌	建材營造業	72.60	1.26%	5.22%	4.46%	-9.25%	4.47%	33	13.18	-1	0	21.68%	10.92%	0.45%	4	-0.60%	-1.23%	-2.73%	-1.68%	0.00%	0.00%	0.00%	0.02%	-0.32%	0.60%	-0.49%	2.9%	-11.8%	19.4%
6241	易通展	通信網路業	16.40	4.46%	9.70%	0.31%	-7.08%	1.96%	33	13.23	-1	0	7.7%	1.25%	6.75%	1	-0.28%	0.26%	-0.03%	0.63%	0.00%	0.00%	0.00%	0.00%	0.00%	0.88%	-8.19%	3.0%	-9.4%	5.3%
2228	劍麟	汽車工業	102.00	3.34%	1.49%	-1.92%	-3.32%	1.05%	32	11.4	1	0	25.5%	-6.34%	5.08%	-4	0.06%	-0.04%	-0.59%	-1.76%	0.00%	0.00%	0.00%	-0.20%	-0.29%	-0.77%	-2.08%	-0.4%	-5.2%	-2.6%
2330	台積電	半導體業	1035.00	-3.27%	-2.82%	-2.82%	-0.48%	0.22%	31	25.87	46	3	54.89%	-12.15%	33.99%	-1	-0.09%	0.02%	-0.00%	-0.02%	0.00%	-0.00%	0.01%	0.05%	-0.03%	-0.07%	0.32%	-1.7%	-1.1%	13.9%
1789	神隆	生技醫療業	21.60	-1.14%	-2.70%	-8.28%	-8.09%	0.12%	31	42.35	-3	0	38.95%	-6.19%	-28.19%	-2	-0.03%	-0.04%	-0.11%	-0.46%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.12%	-0.57%	-5.7%	-8.7%	-16.8%
8291	尚茂	電子零組件業	6.34	-6.35%	-16.58%	-10.70%	2.26%	0.07%	31	-	11	0	-360.33%	-72.86%	-86.59%	-178	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	5.24%	-11.7%	-12.4%	-22.1%
6227	茂綸	電子通路業	81.60	4.21%	7.94%	13.18%	12.09%	4.07%	31	15.78	-1	0	9.72%	14.96%	34.33%	3	0.16%	0.12%	0.86%	0.74%	0.00%	0.00%	0.00%	0.00%	0.25%	1.02%	1.20%	10.6%	13.1%	16.9%
2409	友達	光電業	14.40	-3.36%	-8.57%	-8.86%	-8.86%	0.52%	30	-	-1	8	8.87%	11.42%	15.24%	1	-0.25%	-0.73%	-0.68%	-0.49%	0.00%	0.01%	0.03%	0.21%	0.19%	-0.03%	0.52%	-7.2%	-11.0%	-16.4%
6488	環球晶	半導體業	369.00	-3.15%	-6.70%	-12.87%	-12.35%	0.84%	30	12.15	1	0	32.16%	-10.74%	-2.38%	-6	-0.15%	-0.48%	-2.66%	-5.46%	-0.07%	-0.27%	0.28%	0.83%	-0.55%	-1.46%	-2.36%	-9.2%	-12.5%	-26.4%
3481	群創	光電業	14.30	-4.03%	-6.84%	-9.21%	-7.74%	0.96%	30	-	-1	9	7.89%	11.31%	7.80%	1	-0.51%	-1.07%	-0.40%	1.35%	-0.00%	0.01%	0.01%	-0.05%	0.60%	0.85%	2.67%	-6.4%	-8.2%	-4.7%
6116	彩晶	光電業	7.86	-2.00%	-6.21%	-12.18%	-11.49%	0.26%	30	-	-2	0	-38.31%	-17.09%	-16.33%	-2	-0.11%	-0.16%	-0.07%	0.79%	0.00%	0.00%	0.00%	0.00%	0.07%	0.31%	0.73%	-8.7%	-12.3%	-19.3%
8415	大國鋼	鋼鐵工業	34.20	3.64%	3.32%	1.48%	0.59%	0.10%	30	14.87	3	0	33.32%	-15.30%	-8.08%	-10	-0.01%	-0.03%	-0.06%	0.08%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.09%	0.10%	1.5%	1.0%	-0.1%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2609 陽明 79.70 1.80% 1.92% 5388 中磊 124.00 1.71% 3.33% 2348 海悅 187.50 1.02% 1.63% 6285 啟碁 137.50 1.02% 8.27% 1504 東元 50.80 1.01% 2.01% 4763 材料-KY 889.00 0.85% -2.31% 2606 裕民 53.00 0.84% -1.49% 6546 正基 142.00 0.83% 3.65% 5876 上海商銀 40.15 0.82% 1.26% 3211 順達 190.50 0.80% 2.70% 8299 群聯 464.00 0.77% -0.85% 2637 慧洋-KY 63.40 0.69% -1.40% 2618 長榮航 44.60 0.65% 0.11% 6005 群益證 23.70 0.59% -1.66% 1442 名軒 69.60 0.57% -1.56% 3592 瑞鼎 382.00 0.50% 2.96% 6279 胡連 179.50 0.50% -0.28% 9802 鈺齊-KY 119.50 0.45% 2.58% 2603 長榮 230.50 0.41% 0.44% 2233 宇隆 220.50 0.41% 0.92%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2348 海悅 187.5 5.12% 1.35% 2606 裕民 53.0 4.25% -7.34% 8299 群聯 464.0 3.81% -0.43% 2637 慧洋-KY 63.4 3.31% -8.12% 1442 名軒 69.6 2.29% -7.81% 2609 陽明 79.7 2.02% -0.87% 6005 群益證 23.7 2.01% 0.42% 5388 中磊 124.0 1.94% 10.71% 2368 金像電 230.5 1.90% -0.65% 3592 瑞鼎 382.0 1.89% 3.80% 6285 啟碁 137.5 1.64% 16.03% 5522 遠雄 81.0 1.46% 4.65% 6546 正基 142.0 1.45% 1.79% 6147 頎邦 64.8 1.38% 1.09% 3211 順達 190.5 1.38% -1.04% 3081 聯亞 347.0 1.37% -3.07% 3010 華立 123.5 1.30% -3.89% 3661 世芯-KY 3235.0 1.27% 11.55% 4763 材料-KY 889.0 1.25% -5.32% 6438 迅得 187.0 1.23% 2.19%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2348 海悅 187.5 6.99% 9.01% 8299 群聯 464.0 6.25% -1.49% 3450 聯鈞 255.5 5.57% 13.05% 3211 順達 190.5 5.52% 7.63% 2606 裕民 53.0 5.24% -13.11% 4968 立積 209.5 4.93% 9.97% 2368 金像電 230.5 4.49% 20.68% 2637 慧洋-KY 63.4 3.02% -20.65% 6104 創惟 161.5 2.91% 22.81% 6274 台燿 176.5 2.66% 5.37% 6005 群益證 23.7 2.45% 8.72% 4927 泰鼎-KY 34.6 2.39% -6.49% 1442 名軒 69.6 2.29% -11.56% 6859 伯特光 183.5 2.14% -3.67% 6510 精測 814.0 2.12% 10.00% 5522 遠雄 81.0 2.06% 18.42% 6669 緯穎 2640.0 2.06% 23.94% 2609 陽明 79.7 2.05% 2.84% 3592 瑞鼎 382.0 2.05% 4.66% 6442 光聖 578.0 1.99% 14.68%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1402 遠東新 32.05 -1.13% -3.46% 5483 中美晶 136.50 -1.06% -3.87% 1590 亞德客-KY 788.00 -0.91% -4.83% 1605 華新 24.40 -0.88% -2.59% 2915 潤泰全 71.50 -0.87% 0.56% 5536 聖暉* 370.00 -0.85% 0.68% 8016 矽創 216.50 -0.84% 1.17% 9917 中保科 130.00 -0.81% -4.41% 2809 京城銀 51.10 -0.77% 0.00% 2548 華固 121.00 -0.76% 0.83% 6805 富世達 841.00 -0.75% -4.00% 3014 聯陽 145.50 -0.68% -1.02% 8070 長華* 46.05 -0.61% 1.43% 8467 波力-KY 311.00 -0.48% -9.99% 9941 裕融 102.00 -0.48% -3.32% 3264 欣銓 54.30 -0.45% -1.45% 1102 亞泥 41.45 -0.43% -0.24% 6257 矽格 68.00 -0.40% -0.58% 3131 弘塑 1670.00 -0.36% -5.11% 3013 晟銘電 133.50 -0.36% -2.91%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3014 聯陽 145.50 -3.89% 0.34% 5536 聖暉* 370.00 -3.75% 5.11% 5483 中美晶 136.50 -3.32% -7.77% 8016 矽創 216.50 -3.18% 5.10% 2548 華固 121.00 -3.08% 4.76% 3665 貿聯-KY 620.00 -2.87% -11.81% 8070 長華* 46.05 -2.58% -5.25% 3264 欣銓 54.30 -2.54% 1.12% 6214 精誠 141.00 -2.00% -7.24% 6805 富世達 841.00 -1.95% -15.90% 6191 精成科 54.20 -1.78% 3.44% 3376 新日興 211.00 -1.76% 9.61% 6257 矽格 68.00 -1.61% -1.73% 9941 裕融 102.00 -1.59% -8.11% 3042 晶技 105.00 -1.56% 0.48% 1402 遠東新 32.05 -1.52% -4.47% 2915 潤泰全 71.50 -1.45% -5.17% 6187 萬潤 409.00 -1.45% -1.92% 2474 可成 180.00 -1.35% -0.28% 3491 昇達科 316.00 -1.24% -6.09%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6187 萬潤 409.00 -6.61% -13.53% 3014 聯陽 145.50 -5.99% 2.46% 2474 可成 180.00 -5.69% -9.32% 6515 穎崴 1075.00 -5.17% -18.56% 5536 聖暉* 370.00 -5.07% 13.15% 8016 矽創 216.50 -4.05% 0.70% 2548 華固 121.00 -4.01% -0.82% 6231 系微 420.00 -3.77% -15.49% 3264 欣銓 54.30 -3.76% -0.37% 5483 中美晶 136.50 -3.21% -14.95% 4746 台耀 70.20 -3.08% -11.25% 3289 宜特 139.00 -2.93% -3.81% 3665 貿聯-KY 620.00 -2.89% -2.05% 6138 茂達 172.00 -2.88% 2.08% 3708 上緯投控 90.50 -2.84% -11.71% 8070 長華* 46.05 -2.75% -6.78% 5309 系統電 41.50 -2.70% -7.98% 6191 精成科 54.20 -2.44% -5.90% 3675 德微 225.00 -2.25% -14.93% 3583 辛耘 405.00 -2.17% -6.36%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4510 高鋒 48.25 3.12% -0.31% 6215 和椿 83.70 2.82% 9.99% 3019 亞光 163.50 2.56% -0.61% 2332 友訊 25.20 2.43% 9.80% 3147 大綜 169.50 1.93% 9.71% 8111 立碁 53.00 1.72% 1.53% 8028 昇陽半導體 133.50 1.71% 4.30% 3376 新日興 211.00 1.35% 1.20% 4561 健椿 78.30 1.30% 9.05% 5225 東科-KY 131.50 1.30% 3.54% 2374 佳能 64.90 1.08% 5.36% 1524 耿鼎 39.50 1.06% 3.13% 1540 喬福 39.15 1.04% 7.85% 5536 聖暉* 370.00 0.98% 0.68% 1402 遠東新 32.05 0.97% -3.46% 2233 宇隆 220.50 0.89% 0.92% 1590 亞德客-KY 788.00 0.83% -4.83% 5243 乙盛-KY 70.40 0.83% -0.85% 2915 潤泰全 71.50 0.81% 0.56% 2548 華固 121.00 0.79% 0.83%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3019 亞光 163.50 10.41% 27.73% 8111 立碁 53.00 4.93% 16.48% 5536 聖暉* 370.00 4.61% 5.11% 3376 新日興 211.00 3.81% 9.61% 4991 環宇-KY 122.50 3.72% 31.72% 3014 聯陽 145.50 3.67% 0.34% 3661 世芯-KY 3235.00 3.56% 11.55% 2374 佳能 64.90 3.53% 29.28% 8070 長華* 46.05 3.23% -5.25% 4510 高鋒 48.25 3.23% 10.41% 8016 矽創 216.50 3.17% 5.10% 2548 華固 121.00 3.07% 4.76% 2332 友訊 25.20 2.76% 18.31% 5483 中美晶 136.50 2.45% -7.77% 3689 湧德 100.00 2.31% -3.85% 3264 欣銓 54.30 2.27% 1.12% 3665 貿聯-KY 620.00 2.24% -11.81% 3147 大綜 169.50 2.24% 7.28% 5243 乙盛-KY 70.40 1.99% 11.04% 2383 台光電 596.00 1.98% -0.50%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3689 湧德 100.0 16.70% 21.21% 3019 亞光 163.5 15.94% 44.69% 6215 和椿 83.7 8.76% 38.81% 3661 世芯-KY 3235.0 7.12% 37.37% 5536 聖暉* 370.0 6.72% 13.15% 2383 台光電 596.0 6.62% 23.65% 6426 統新 84.0 6.00% 16.50% 3029 零壹 139.0 5.83% 32.38% 3032 偉訓 93.9 5.74% 12.05% 3014 聯陽 145.5 5.57% 2.46% 2610 華航 25.9 5.19% 5.28% 4908 前鼎 101.0 4.89% 13.10% 2374 佳能 64.9 4.77% 40.02% 6805 富世達 841.0 4.55% -2.21% 2332 友訊 25.2 4.51% 15.86% 4540 全球傳動 53.7 4.23% 32.92% 3712 永崴投控 63.0 4.19% -9.61% 3376 新日興 211.0 3.95% 8.21% 5315 光聯 20.2 3.81% -10.02% 8097 常珵 90.0 3.50% 9.76%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4977 眾達-KY 138.50 -4.18% -7.05% 8071 能率網通 22.00 -2.18% 1.15% 3597 映興 43.30 -1.97% 0.46% 4979 華星光 171.50 -1.69% -2.00% 4763 材料-KY 889.00 -1.62% -2.31% 3029 零壹 139.00 -1.57% -1.42% 2609 陽明 79.70 -1.53% 1.92% 4968 立積 209.50 -1.52% -0.95% 5439 高技 125.50 -1.52% 2.87% 4974 亞泰 107.00 -1.38% 2.39% 1595 川寶 50.00 -1.35% 1.42% 3047 訊舟 32.20 -1.26% 5.57% 6104 創惟 161.50 -1.18% 0.31% 2606 裕民 53.00 -1.06% -1.49% 2348 海悅 187.50 -1.04% 1.63% 4540 全球傳動 53.70 -0.99% -6.28% 2637 慧洋-KY 63.40 -0.97% -1.40% 1569 濱川 60.40 -0.94% 8.05% 1504 東元 50.80 -0.92% 2.01% 1449 佳和 22.05 -0.88% -3.50%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4979 華星光 171.5 -7.63% 0.59% 4977 眾達-KY 138.5 -5.78% 1.09% 2606 裕民 53.0 -4.97% -7.34% 2637 慧洋-KY 63.4 -4.74% -8.12% 4974 亞泰 107.0 -4.58% 9.86% 4931 新盛力 63.7 -4.07% 10.78% 2348 海悅 187.5 -3.86% 1.35% 8299 群聯 464.0 -3.45% -0.43% 2609 陽明 79.7 -3.25% -0.87% 6451 訊芯-KY 236.5 -2.91% -2.27% 1442 名軒 69.6 -2.85% -7.81% 5439 高技 125.5 -2.65% 3.72% 3324 雙鴻 651.0 -2.62% -5.65% 3592 瑞鼎 382.0 -2.53% 3.80% 8071 能率網通 22.0 -2.47% 12.82% 6643 M31 771.0 -2.45% 2.80% 3551 世禾 122.0 -2.33% 4.27% 2486 一詮 103.5 -2.26% -14.11% 4763 材料-KY 889.0 -2.20% -5.32% 3017 奇鋐 634.0 -2.10% -7.58%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4977 眾達-KY 138.50 -10.01% 14.94% 3013 晟銘電 133.50 -9.18% -13.31% 3211 順達 190.50 -6.70% 7.63% 8299 群聯 464.00 -6.18% -1.49% 2637 慧洋-KY 63.40 -5.53% -20.65% 2606 裕民 53.00 -5.34% -13.11% 4968 立積 209.50 -5.31% 9.97% 3234 光環 45.50 -5.23% -5.21% 2348 海悅 187.50 -5.06% 9.01% 1449 佳和 22.05 -4.96% -10.00% 4576 大銀微系統 128.50 -4.51% -0.39% 3289 宜特 139.00 -4.43% -3.81% 4974 亞泰 107.00 -4.40% 18.76% 4927 泰鼎-KY 34.60 -4.11% -6.49% 3607 谷崧 18.90 -4.05% 1.61% 3003 健和興 75.20 -3.97% -3.71% 2449 京元電子 116.50 -3.80% -10.38% 5371 中光電 81.40 -3.75% 17.63% 6438 迅得 187.00 -3.63% -18.16% 6139 亞翔 202.50 -3.61% -12.72%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2024/12/26	3259 鑫創	上櫃增資	12/20~12/24	01/06	1,360	22	22.8	750	3.4	1	0	0	申購中
2024/12/26	6588 東典光電	上櫃增資	12/20~12/24	01/06	680	32.5	41.7	9,150	28.2	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/12/13 代碼 公司 增加比 期間漲幅 6215 和椿 10.95% 19.2% 3689 湧德 7.98% 10.64% 8101 華冠 6.68% -31.84% 6451 訊芯-KY 6.22% -1.83% 5548 安倉 5.84% -2.93% 5381 合正 5.44% -0.2% 4540 全球傳動 4.64% 32.74% 3694 海華 4.16% -12.52% 6811 宏碁資訊 3.81% -4.68% 6274 台燿 3.72% 6.67% 6425 易發 3.66% 2.42% 2359 所羅門 3.63% 9.39% 1785 光洋科 2.93% 0.0% 3491 昇達科 2.92% 9.79% 3323 加百裕 2.89% -17.0% 5481 新華 2.57% 18.3% 5432 新門 2.49% -3.48% 6937 天虹 2.43% -2.52% 4154 樂威科-KY 2.41% -0.85% 6689 伊雲谷 2.24% -2.68%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2024/12/13 代碼 公司 增加比 期間漲幅 4950 牧東 49.69% 2.53% 5278 尚凡 26.46% -84.75% 5210 寶碩 20.74% -3.77% 4979 華星光 13.39% 16.78% 5439 高技 11.79% 35.65% 4530 宏易 11.64% 1.27% 6104 創惟 10.57% 22.51% 3032 偉訓 10.27% 40.7% 6215 和椿 10.21% 14.07% 3029 零壹 9.12% 51.72% 4908 前鼎 8.51% 20.09% 3689 湧德 7.66% 17.12% 6451 訊芯-KY 7.32% 11.26% 6274 台燿 6.9% 18.71% 8101 華冠 6.68% N/A% 6426 統新 6.42% 37.37% 1584 精剛 6.1% -8.85% 2610 華航 6.08% 9.01% 5315 光聯 6.07% 11.08% 1815 富喬 6.03% 22.53%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/12/13 代碼 公司 增加比 期間漲幅 5278 尚凡 -16.18% N/A% 4977 眾達-KY -9.96% -4.86% 3447 展達 -5.11% -8.6% 6576 逸達 -4.88% -4.29% 4931 新盛力 -4.39% -19.58% 4303 信立 -4.35% -8.6% 2399 映泰 -4.34% -14.53% 3548 兆利 -4.27% -13.51% 8028 昇陽半導體 -3.83% -5.22% 1815 富喬 -3.82% -2.39% 1449 佳和 -3.8% -13.77% 6140 訊達 -3.66% -1.32% 3607 谷崧 -3.33% -8.08% 8097 常珵 -3.22% 6.11% 6462 神盾 -3.12% 1.64% 3234 光環 -2.84% -12.43% 2354 鴻準 -2.73% -8.26% 5309 系統電 -2.71% -11.14% 3511 矽瑪 -2.7% -10.82% 8104 錸寶 -2.69% -16.46%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2024/12/13 代碼 公司 增加比 期間漲幅 3447 展達 -13.46% -30.33% 3580 友威科 -8.51% -24.77% 3494 誠研 -8.4% N/A% 3013 晟銘電 -8.01% -5.84% 3289 宜特 -6.84% -6.35% 3338 泰碩 -6.54% -7.91% 8028 昇陽半導體 -6.11% -5.93% 1587 吉茂 -5.82% -27.33% 6706 惠特 -5.66% -11.44% 4977 眾達-KY -5.56% 22.87% 3234 光環 -5.48% -2.56% 3591 艾笛森 -5.47% 8.87% 3293 鈊象 -5.43% 4.02% 1449 佳和 -5.42% -2.97% 2354 鴻準 -5.27% -17.18% 2399 映泰 -5.16% -11.69% 3607 谷崧 -4.96% 3.2% 6187 萬潤 -4.93% -10.52% 2204 中華 -4.87% 1.42% 3167 大量 -4.81% -16.48%

最後資料更新

2024-12-22 18:00:01.203626

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	22932.25	-236.42	3日最大量	↓ / 1 / 10.92	↑ / 49 / -34.86	↓ / 8
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料