歡迎光臨亮晶晶乾洗店
最後更新時間2024-12-23 23:21:20.028373
資料庫最新資料2024-12-23 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6215 和椿 其他電子業 84.50 0.96% 22.82% 47.99% 40.83% 74.47% 3669 54.17 -1 0 29.53% 76.01% 168.27% 123 1.47% 3.30% 10.38% 9.16% 0.00% 0.00% 0.00% 0.00% -2.81% 8.08% 1.54% 27.9% 32.5% 56.8%
2332 友訊 通信網路業 26.25 4.17% 25.30% 28.36% 19.05% 27.94% 3666 90.52 4 2 25.88% 4.10% -10.23% 1 -2.67% -0.05% 1.78% 5.87% 0.00% -0.31% 0.00% 0.01% 0.79% 1.62% 4.41% 19.9% 27.3% 38.0%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
1225 福懋油 食品工業 45.40 -9.92% -24.46% -40.81% -44.57% 1.92% 347 25.51 -4 0 8.45% 6.74% -6.86% 9 -0.80% 0.79% 0.89% 0.97% 0.00% 0.00% 0.00% 0.05% 0.05% -0.21% -0.45% -33.3% -45.9% -52.3%
3147 大綜 資訊服務業 170.00 0.29% 7.59% 19.72% 22.30% 19.95% 195 24.46 -5 0 15.9% -7.36% 41.46% -1 -0.51% 1.56% 1.25% -2.36% 0.00% 0.00% -0.14% -0.25% 1.25% 0.68% 0.58% 14.8% 18.9% 24.5%
6205 詮欣 電子零組件業 80.50 9.97% 12.59% 8.78% 7.05% 4.02% 194 32.59 -1 0 42.42% 13.22% 27.59% 3 0.20% 0.05% 0.26% -0.79% 0.00% 0.00% 0.00% 0.00% -0.36% 1.06% 1.92% 8.4% 13.3% 8.7%
5522 遠雄 建材營造業 80.10 -1.11% -1.60% 13.62% 17.28% 2.06% 156 13.37 2 0 31.37% -14.88% -6.45% -4 -0.06% -0.74% -1.34% -1.43% 0.06% 1.11% 2.15% 1.66% 0.53% 1.05% 0.94% 9.9% 14.5% 9.8%
1605 華新 電器電纜 24.60 0.82% -0.20% -5.02% -14.88% 1.59% 145 26.74 -17 0 7.02% 22.90% 24.56% 78 0.95% 1.97% 0.87% 0.34% -0.89% -1.87% -1.96% -2.63% -0.15% -1.32% -3.15% -3.1% -13.9% -27.5%
5392 能率 光電業 35.10 0.43% 23.16% 26.49% 24.03% 24.77% 144 585.0 -5 0 16.01% -5.40% -10.45% -1 0.14% -0.27% -1.11% -0.53% 0.00% 0.00% 0.00% 0.00% 0.15% 0.92% 0.55% 21.2% 19.4% 14.7%
6227 茂綸 電子通路業 89.70 9.93% 19.92% 26.69% 18.97% 8.87% 135 17.35 -1 0 9.72% 14.96% 34.33% 3 -0.23% -0.05% 0.62% 0.55% 0.00% 0.00% 0.00% 0.00% 0.00% 0.41% 1.12% 19.9% 23.6% 28.1%
3532 台勝科 半導體業 100.00 -0.50% -4.31% -13.42% -16.67% 1.00% 132 25.06 -29 0 21.43% 9.19% -20.98% 4 0.80% 1.55% 1.23% 1.09% -0.28% -1.12% -1.06% -1.66% 0.19% 0.32% -0.03% -8.5% -15.7% -33.2%
9941 裕融 其他業 101.50 -0.49% -2.40% -8.56% -13.98% 0.93% 121 11.08 3 0 49.91% -1.26% -8.84% -20 0.51% 2.22% 2.57% 3.45% -0.61% -2.14% -2.25% -2.01% 0.53% 0.52% 0.44% -8.8% -19.5% -29.6%
6488 環球晶 半導體業 358.00 -2.98% -7.01% -14.76% -17.61% 1.01% 117 11.78 1 0 32.16% -10.74% -2.38% -6 -0.21% -0.66% -2.88% -5.55% -0.07% -0.31% 0.21% 0.75% -0.57% -2.09% -2.67% -11.1% -14.8% -28.4%
5013 強新 鋼鐵工業 32.15 0.94% -1.68% -1.23% -2.43% 0.53% 114 19.02 3 2 11.67% 17.15% -3.68% 11 0.52% 1.05% 1.05% 1.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.17% -1.4% -3.0% -5.2%
3059 華晶科 光電業 36.10 9.89% 23.84% 16.45% 8.57% 4.65% 112 31.39 0 0 29.48% 1.90% -13.18% 10 0.78% -0.68% -1.07% -0.78% 0.00% -0.00% 0.06% 0.07% -1.23% -1.55% -1.67% 13.8% 9.3% -1.7%
5474 聰泰 電腦及週邊設備業 190.00 9.83% 29.69% 27.52% 20.63% 10.07% 110 29.6 6 6 50.95% 10.27% 24.05% 6 0.35% 0.27% 0.39% 0.77% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 20.5% 19.1% 23.8%
3432 台端 電子零組件業 18.40 6.36% 13.58% 2.79% -5.64% 1.26% 105 - -2 0 16.6% 1.17% 299.40% 2 -0.09% -0.06% -0.10% -0.49% 0.00% 0.00% 0.00% 0.00% 0.05% -0.66% 1.76% 5.3% -4.8% -15.9%
3609 三一東林 電子零組件業 40.90 2.25% 4.87% 4.60% 14.73% 2.07% 96 - -1 0 22.47% -27.79% -36.95% -2 -0.08% 0.02% 0.38% -0.60% 0.00% 0.00% 0.00% 0.00% -0.95% -1.27% -0.88% 6.1% 8.2% 3.5%
1418 東華 紡織纖維 29.70 10.00% 2.95% 2.41% 3.12% 0.33% 94 55.0 -1 0 15.48% -63.47% -27.88% -1 0.04% 0.03% 0.06% 0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.12% 0.47% 3.7% -0.6% -7.9%
2855 統一證 金融保險業 26.15 0.00% 0.00% -4.74% -2.79% 0.34% 93 9.41 -2 0 N/A -20.77% -29.40% -1 0.10% 0.37% 0.37% 0.84% -0.19% -0.67% -0.65% -0.89% -0.29% -0.45% -0.53% -1.8% -1.3% 0.2%
2365 昆盈 電腦及週邊設備業 51.10 9.89% 29.86% 25.40% 13.18% 51.48% 91 96.42 13 13 40.61% 8.88% 2.75% 1 -1.39% -1.10% -1.29% -0.23% 0.00% 0.00% 0.00% 0.00% 0.30% 0.50% 1.93% 20.2% 12.8% 28.0%
8917 欣泰 油電燃氣業 64.70 0.62% 1.41% 0.78% 3.52% 0.15% 89 27.42 -2 0 21.77% 13.64% 23.10% 178 0.00% -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.23% -0.17% 1.5% 3.1% 5.9%
8234 新漢 電腦及週邊設備業 58.80 5.76% 20.49% 12.43% 11.79% 4.46% 83 - 3 2 24.16% 13.84% 31.07% 19 -0.44% -0.73% -0.27% 0.57% 0.00% 0.00% 0.00% 0.00% -0.52% -0.09% 0.98% 12.0% 15.8% 12.7%
2401 凌陽 半導體業 30.05 9.87% 11.30% 3.44% 3.62% 2.06% 83 - 0 0 48.82% -3.87% 0.85% -8 0.36% 0.42% -0.31% -1.05% 0.00% -0.00% -0.00% -0.12% -0.12% -0.20% -0.88% 5.7% 2.6% -3.4%
4561 健椿 電機機械 80.50 2.81% 20.69% 25.19% 19.44% 28.67% 72 21.82 -4 0 31.94% 34.14% -12.95% 2 -0.93% 0.81% 0.65% -0.21% 0.00% 0.00% 0.00% 0.00% -0.18% -0.38% -0.21% 17.7% 17.2% 46.5%
6767 台微醫 生技醫療業 34.65 3.12% 8.28% 5.16% 8.62% 0.19% 66 - -1 2 79.0% 5.05% 31.18% 2 -0.00% 0.01% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 13.50% 13.51% 13.44% 6.2% 6.1% -0.7%
2250 IKKA-KY 汽車工業 125.00 9.65% 40.29% 34.84% 33.83% 5.33% 62 19.29 3 0 19.78% -4.14% -15.39% -1 -0.10% -0.14% -0.35% -1.60% 0.00% 0.00% 0.00% 0.00% 1.31% 1.23% 1.00% 31.1% 32.7% 25.4%
6244 茂迪 光電業 20.35 -1.45% -9.35% -17.28% -14.68% 1.00% 61 48.45 -2 0 20.53% 41.91% -7.46% 9 0.41% 0.22% 0.53% 1.17% 0.00% 0.00% 0.00% 0.00% -0.25% 0.16% 0.48% -12.9% -15.6% -23.4%
2464 盟立 其他電子業 83.50 5.16% 7.33% 12.38% 10.16% 17.35% 61 85.2 2 1 18.71% -13.15% -4.28% -3 1.45% 1.09% 2.03% 3.23% 0.00% -0.01% -0.01% -0.04% 0.74% -0.16% -1.03% 8.5% 7.5% 25.2%
3543 州巧 光電業 23.35 0.21% 6.86% 5.18% 5.66% 0.51% 59 - -15 0 13.41% 3.83% 1.24% 2 0.01% 0.08% 0.08% 0.11% 0.00% 0.00% 0.00% 0.00% -0.03% 0.03% 0.85% 5.6% 4.2% 0.9%
2483 百容 電子零組件業 22.90 6.02% 5.77% 3.62% 2.23% 0.19% 59 78.97 -1 0 13.8% 0.64% 6.60% 4 0.02% -0.07% -0.24% -0.42% 0.00% 0.00% 0.00% 0.00% 0.22% 0.00% 0.16% 4.6% 1.3% -4.1%
6570 維田 電腦及週邊設備業 53.10 9.82% 12.62% 2.31% 2.12% 2.54% 59 38.76 1 1 37.06% -0.34% -12.42% -8 0.09% 0.23% -0.07% 1.35% 0.00% 0.00% 0.00% 0.00% -0.13% -0.78% 2.40% 5.1% 2.2% -3.5%
2015 豐興 鋼鐵工業 73.70 3.51% 0.96% 0.27% -5.39% 0.14% 56 17.34 -19 0 10.52% 9.96% 0.24% 4 0.09% 0.17% 0.10% 0.10% -0.07% -0.21% -0.22% 0.08% -0.03% -0.02% 0.15% 0.0% -6.6% -3.0%
8437 大地-KY 其他業 23.25 -2.31% -9.88% -16.82% -18.13% 0.37% 51 - 3 0 53.22% 55.06% 24.61% 1 0.04% 0.02% -0.55% -0.88% 0.00% 0.00% 0.00% 0.00% -0.10% -1.46% -2.95% -14.0% -20.2% -23.9%
6846 綠茵 食品工業 77.70 -0.13% 2.37% 3.60% -0.64% 0.21% 49 15.7 1 0 46.83% 24.07% 3.24% 20 0.01% 0.03% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% 1.5% -0.1% 0.4%
3306 鼎天 通信網路業 58.00 9.85% 14.62% 8.01% 5.45% 2.90% 49 20.64 -1 0 33.37% 32.20% -8.73% 10 0.32% 0.79% 1.16% 2.09% 0.00% 0.00% 0.00% 0.00% -0.23% 0.06% 0.84% 9.2% 4.9% 4.6%
2243 宏旭-KY 汽車工業 17.50 -2.51% 5.74% -2.78% -9.56% 4.66% 48 - -2 0 7.41% -22.49% -43.70% -1 -1.64% -1.31% 0.04% 0.91% 0.00% 0.00% 0.00% 0.00% 0.53% 1.34% 0.65% -0.8% -14.2% -12.8%
4535 至興 電機機械 34.00 0.44% -1.31% -1.16% 0.44% 0.11% 48 14.35 -15 0 19.39% 3.29% -12.92% 2 0.00% -0.00% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% 0.14% -0.6% -0.5% -0.1%
3230 錦明 光電業 63.00 9.95% 18.42% 12.10% 14.34% 16.32% 46 16.11 -3 0 3.33% -2.00% -48.90% -6 2.30% 4.08% 3.13% 2.33% 0.00% 0.00% 0.00% 0.00% 1.24% 1.82% 11.49% 10.9% 13.8% 110.8%
3379 彬台 電機機械 40.50 9.91% 32.79% 34.33% 24.62% 14.93% 45 36.49 -1 0 19.28% 220.65% 35.44% 82 -0.16% -0.06% -1.30% -0.30% 0.00% 0.00% 0.00% 0.00% -1.21% 0.00% 0.00% 23.7% 20.9% 45.0%
8028 昇陽半導體 半導體業 137.00 2.62% 10.04% 3.40% -3.86% 13.68% 44 81.55 3 3 26.35% 2.06% 45.68% 119 0.25% 1.83% -6.45% 9.53% -0.06% -0.42% -0.18% -0.48% -1.00% -5.02% 2.07% 4.0% 2.6% 43.2%
3268 海德威 半導體業 26.15 9.87% 12.72% 5.23% 8.06% 1.07% 44 - -2 0 6.79% -34.08% -34.59% -20 0.04% 0.12% 0.10% -0.14% 0.00% 0.00% 0.00% 0.00% 0.03% 0.14% 0.25% 8.4% 3.7% -3.0%
1626 艾美特-KY 電器電纜 14.00 0.72% -0.71% -3.45% -4.11% 0.08% 43 - -3 0 19.3% 17.22% -14.92% 1 -0.00% -0.03% -0.07% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% -0.30% -2.7% -7.1% -11.1%
6234 高僑 光電業 29.90 9.93% 15.44% 11.36% 13.47% 4.16% 43 36.02 -2 0 17.82% -10.91% -11.53% -21 -0.09% 0.22% 0.24% 0.07% 0.00% 0.00% 0.00% 0.00% 0.13% -0.17% -0.84% 10.6% 11.2% 8.2%
8046 南電 電子零組件業 117.50 5.86% 9.81% 4.91% -7.48% 0.70% 42 87.69 -1 2 1.4% -1.49% -15.06% -8 0.18% 0.27% 0.58% -0.15% -0.00% -0.02% -0.08% 0.05% 0.11% 0.08% -0.53% 4.7% -5.7% -29.8%
8450 霹靂 文化創意業 23.70 1.50% 1.28% 1.72% -1.04% 0.15% 42 - -2 0 40.26% 76.55% -0.69% 4 0.00% -0.03% -0.06% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.8% -3.0% -2.1%
6103 合邦 半導體業 49.10 -2.19% -1.60% -2.58% 0.72% 0.05% 42 153.44 -2 0 17.73% 27.88% 56.15% 4 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.8% -0.0% 20.8%
3115 富榮綱 電子零組件業 8.79 -0.11% -7.96% -2.44% -4.35% 0.06% 39 - -2 3 81.48% 112.35% 1742.86% 22 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.2% -3.4% -10.7%
3189 景碩 半導體業 101.00 9.78% 7.10% 7.10% 4.02% 3.98% 37 68.71 2 6 28.55% -2.17% -0.38% -4 0.81% 0.28% 0.94% -2.57% 0.00% 0.00% 0.19% 0.28% -0.75% -0.08% -4.77% 5.5% -0.5% -0.1%
3652 精聯 電腦及週邊設備業 40.70 10.00% 14.01% 6.41% 2.91% 1.09% 37 48.45 -1 0 31.66% 5.50% -2.00% 1 0.15% 0.18% 0.08% -0.31% 0.00% 0.00% 0.00% 0.00% -0.01% 0.03% 1.90% 7.4% 2.3% 8.3%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% -0.02% 1.57% 1.64% -21.5% -27.5% -4.1%
3042 晶技 電子零組件業 105.00 0.00% 2.94% 0.96% -4.11% 0.78% 35 16.83 -2 0 35.91% -3.29% 8.72% -4 0.33% 1.81% -0.10% 0.11% -0.47% -1.93% -2.11% -0.57% 0.15% -0.66% 0.62% 0.3% -5.1% -4.7%
6435 大中 半導體業 95.90 2.46% 5.27% 2.90% -0.42% 0.47% 34 17.93 1 0 20.76% -3.90% -8.78% -4 0.03% 0.07% -0.18% -0.06% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.34% 3.3% -2.3% -6.3%
3577 泓格 電腦及週邊設備業 63.80 2.90% 5.63% 3.91% 6.33% 0.37% 31 39.88 7 3 53.58% 55.27% -1.52% 2 0.02% 0.03% 0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% -0.62% -0.94% 5.1% 1.0% 4.4%
6114 久威 電子零組件業 34.45 -3.64% 11.49% 1.03% 0.15% 1.11% 31 - -2 0 13.65% -10.16% -32.30% -4 -0.25% -0.18% -0.23% 0.83% 0.00% 0.00% 0.00% 0.00% -0.05% 0.24% 0.45% 2.9% -6.2% 6.0%
6658 聯策 其他電子業 81.30 3.70% 13.71% 10.46% -5.47% 13.94% 31 427.89 -7 0 22.55% 43.46% 145.21% 14 -1.17% -0.81% 0.15% -1.08% 0.00% 0.00% 0.00% 0.00% -1.16% -2.89% -6.73% 6.1% -7.2% 30.2%
3504 揚明光 光電業 54.10 3.05% 6.08% -2.87% -8.15% 0.34% 30 - 7 2 10.23% 1.85% -4.46% 1 -0.01% -0.06% -0.33% 0.94% 0.00% 0.00% 0.00% 0.00% -0.03% -0.35% 0.61% -1.4% -4.8% -7.0%
2314 台揚 通信網路業 35.40 3.81% 7.93% 16.45% 9.94% 4.52% 30 - -46 0 -3.65% 37.36% 7.13% 4 -0.12% -0.31% -0.37% 0.57% 0.00% 0.00% 0.00% 0.00% 0.44% -0.59% -0.01% 12.8% 14.5% 13.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2609 陽明 78.90 1.12% -1.00%
2348 海悅 201.00 1.02% 7.20%
1504 東元 52.80 1.01% 3.94%
2606 裕民 53.80 0.87% 1.51%
4763 材料-KY 907.00 0.80% 2.02%
8299 群聯 479.50 0.77% 3.34%
2618 長榮航 45.90 0.77% 2.91%
3211 順達 188.00 0.71% -1.31%
5876 上海商銀 41.50 0.70% 3.36%
2637 慧洋-KY 63.60 0.69% 0.32%
6005 群益證 24.50 0.62% 3.38%
6279 胡連 185.50 0.59% 3.34%
1442 名軒 70.80 0.57% 1.72%
2603 長榮 228.00 0.50% -1.08%
3592 瑞鼎 384.50 0.46% 0.65%
9802 鈺齊-KY 122.00 0.42% 2.09%
2597 潤弘 148.50 0.37% 4.21%
2880 華南金 26.45 0.37% 3.52%
8112 至上 60.50 0.34% 2.20%
3010 華立 125.00 0.33% 1.21%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2348 海悅 201.0 5.12% 8.36%
2606 裕民 53.8 4.42% -5.61%
8299 群聯 479.5 4.00% 3.12%
2637 慧洋-KY 63.6 3.46% -5.36%
2609 陽明 78.9 3.22% 0.00%
1442 名軒 70.8 2.87% -4.19%
6005 群益證 24.5 2.49% 3.81%
3592 瑞鼎 384.5 2.36% 6.81%
5388 中磊 122.5 2.27% 10.36%
3211 順達 188.0 2.11% 3.58%
1504 東元 52.8 2.09% 1.54%
4763 材料-KY 907.0 1.97% -1.73%
6285 啟碁 136.0 1.79% 12.86%
6147 頎邦 65.7 1.61% 5.12%
6546 正基 140.0 1.53% 11.11%
3010 華立 125.0 1.45% -1.57%
8112 至上 60.5 1.40% 0.67%
5876 上海商銀 41.5 1.32% 1.34%
9802 鈺齊-KY 122.0 1.32% 6.55%
6670 復盛應用 302.5 1.24% -0.66%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2348 海悅 201.0 8.02% 16.18%
3211 順達 188.0 6.89% 7.12%
8299 群聯 479.5 6.84% 4.13%
2606 裕民 53.8 6.11% -11.95%
3450 聯鈞 259.0 5.37% 8.14%
2368 金像電 231.0 4.57% 19.69%
4968 立積 201.5 4.14% 4.95%
2637 慧洋-KY 63.6 3.71% -19.29%
2609 陽明 78.9 3.16% 3.14%
6005 群益證 24.5 3.07% 14.22%
6104 創惟 170.5 2.91% 17.99%
1442 名軒 70.8 2.87% -11.39%
6274 台燿 177.5 2.66% 5.97%
3592 瑞鼎 384.5 2.52% 5.20%
4763 材料-KY 907.0 2.45% 3.89%
4927 泰鼎-KY 35.0 2.39% -11.39%
5522 遠雄 80.1 2.15% 17.28%
6859 伯特光 189.0 2.14% 1.61%
5388 中磊 122.5 2.13% 9.38%
6510 精測 846.0 2.12% 11.46%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 134.00 -1.65% 0.37%
3131 弘塑 1580.00 -1.52% -5.39%
1402 遠東新 31.65 -1.16% -1.25%
5483 中美晶 137.00 -1.09% 0.37%
2915 潤泰全 71.90 -0.92% 0.56%
5536 聖暉* 367.00 -0.89% -0.81%
1605 華新 24.60 -0.89% 0.82%
8016 矽創 217.00 -0.83% 0.23%
2809 京城銀 50.50 -0.77% -1.17%
9917 中保科 127.00 -0.76% -2.31%
2548 華固 121.00 -0.76% 0.00%
4968 立積 201.50 -0.72% -3.82%
3014 聯陽 148.00 -0.67% 1.72%
9941 裕融 101.50 -0.61% -0.49%
8070 長華* 46.50 -0.61% 0.98%
1102 亞泥 40.95 -0.55% -1.21%
3042 晶技 105.00 -0.47% 0.00%
3264 欣銓 55.20 -0.45% 1.66%
6214 精誠 138.50 -0.45% -1.77%
9933 中鼎 40.30 -0.44% -0.49%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5483 中美晶 137.00 -4.38% -3.52%
5536 聖暉* 367.00 -4.23% 3.82%
8016 矽創 217.00 -4.00% 6.90%
3014 聯陽 148.00 -3.63% 6.86%
2548 華固 121.00 -3.47% 2.54%
8070 長華* 46.50 -3.05% 1.75%
3665 貿聯-KY 613.00 -2.92% -10.12%
1402 遠東新 31.65 -2.66% -5.24%
3131 弘塑 1580.00 -2.60% -10.73%
3264 欣銓 55.20 -2.58% 9.74%
2915 潤泰全 71.90 -2.34% -3.62%
6214 精誠 138.50 -2.29% -3.82%
9941 裕融 101.50 -2.14% -2.40%
3013 晟銘電 134.00 -2.06% -3.94%
6191 精成科 53.50 -1.99% 4.09%
3042 晶技 105.00 -1.93% 2.94%
1605 華新 24.60 -1.87% -0.20%
6257 矽格 68.40 -1.82% 1.48%
1102 亞泥 40.95 -1.69% -1.68%
2809 京城銀 50.50 -1.66% 1.51%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3014 聯陽 148.00 -6.68% 3.14%
6187 萬潤 414.00 -6.65% -10.97%
5536 聖暉* 367.00 -5.98% 13.62%
6515 穎崴 1070.00 -5.20% -19.25%
8016 矽創 217.00 -4.88% 1.17%
2474 可成 185.50 -4.81% -7.02%
2548 華固 121.00 -4.78% -3.20%
5483 中美晶 137.00 -4.31% -13.56%
3264 欣銓 55.20 -4.16% -1.08%
6231 系微 408.00 -3.80% -15.62%
3131 弘塑 1580.00 -3.51% -6.78%
8070 長華* 46.50 -3.36% -9.00%
3665 貿聯-KY 613.00 -2.98% -2.39%
3289 宜特 139.00 -2.93% -6.40%
3708 上緯投控 92.60 -2.85% -12.23%
3548 兆利 183.50 -2.79% -4.43%
6191 精成科 53.50 -2.76% -6.63%
4746 台耀 71.10 -2.75% -10.57%
5309 系統電 41.20 -2.70% -16.94%
1402 遠東新 31.65 -2.69% -13.76%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 143.50 2.65% 3.61%
1597 直得 109.00 2.57% 9.99%
3230 錦明 63.00 2.30% 9.95%
4971 IET-KY 94.50 1.86% 5.70%
8374 羅昇 151.00 1.75% 4.14%
6215 和椿 84.50 1.47% 0.96%
2464 盟立 83.50 1.45% 5.16%
8054 安國 147.50 1.15% 9.67%
6462 神盾 189.00 1.14% 7.69%
3661 世芯-KY 3315.00 1.09% 2.47%
5314 世紀 534.00 1.05% 9.99%
2374 佳能 64.20 1.01% -1.08%
1402 遠東新 31.65 0.99% -1.25%
1605 華新 24.60 0.95% 0.82%
6877 鏵友益 94.40 0.90% 6.31%
4562 穎漢 71.40 0.84% 0.00%
3189 景碩 101.00 0.81% 9.78%
5483 中美晶 137.00 0.80% 0.37%
3532 台勝科 100.00 0.80% -0.50%
2328 廣宇 40.50 0.78% 3.18%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 168.50 9.68% 28.14%
5536 聖暉* 367.00 4.84% 3.82%
2374 佳能 64.20 4.39% 16.73%
3014 聯陽 148.00 4.31% 6.86%
3230 錦明 63.00 4.08% 18.42%
8111 立碁 53.00 4.01% 14.97%
8016 矽創 217.00 3.95% 6.90%
3376 新日興 209.00 3.76% 18.08%
3661 世芯-KY 3315.00 3.72% 9.77%
8070 長華* 46.50 3.43% 1.75%
2548 華固 121.00 3.37% 2.54%
6215 和椿 84.50 3.30% 22.82%
5483 中美晶 137.00 3.18% -3.52%
4991 環宇-KY 134.50 2.90% 45.88%
3264 欣銓 55.20 2.82% 9.74%
3450 聯鈞 259.00 2.33% 11.64%
2383 台光電 608.00 2.27% -0.33%
9941 裕融 101.50 2.22% -2.40%
1402 遠東新 31.65 2.14% -5.24%
3665 貿聯-KY 613.00 2.03% -10.12%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3689 湧德 102.0 16.50% 23.19%
3019 亞光 168.5 16.03% 49.12%
6215 和椿 84.5 10.38% 40.83%
3661 世芯-KY 3315.0 8.66% 43.20%
2383 台光電 608.0 7.64% 27.20%
5536 聖暉* 367.0 7.49% 13.62%
3032 偉訓 93.4 6.66% 13.90%
3014 聯陽 148.0 6.51% 3.14%
2374 佳能 64.2 5.62% 36.60%
6426 統新 84.5 5.60% 13.73%
3029 零壹 137.5 5.02% 19.05%
2610 華航 26.4 4.86% 7.32%
4908 前鼎 101.5 4.85% 9.97%
3376 新日興 209.0 4.43% 8.57%
6805 富世達 842.0 4.34% -2.55%
4540 全球傳動 56.0 3.95% 37.59%
6691 洋基工程 407.0 3.85% 30.45%
6451 訊芯-KY 243.5 3.68% 8.46%
2548 華固 121.0 3.66% -3.20%
8070 長華* 46.5 3.55% -9.00%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 49.00 -3.00% 1.55%
2332 友訊 26.25 -2.67% 4.17%
3211 順達 188.00 -2.21% -1.31%
2243 宏旭-KY 17.50 -1.64% -2.51%
2609 陽明 78.90 -1.58% -1.00%
2365 昆盈 51.10 -1.39% 9.89%
1569 濱川 57.50 -1.34% -4.80%
4563 百德 110.00 -1.28% 4.76%
6658 聯策 81.30 -1.17% 3.70%
1540 喬福 38.65 -0.95% -1.28%
5274 信驊 3670.00 -0.93% -4.05%
2606 裕民 53.80 -0.93% 1.51%
4561 健椿 80.50 -0.93% 2.81%
5439 高技 124.50 -0.89% -0.80%
2486 一詮 103.00 -0.89% -0.48%
3047 訊舟 31.30 -0.86% -2.80%
1504 東元 52.80 -0.84% 3.94%
1524 耿鼎 39.45 -0.83% -0.13%
4763 材料-KY 907.00 -0.82% 2.02%
5388 中磊 122.50 -0.82% -1.21%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 173.0 -6.23% 3.59%
2606 裕民 53.8 -5.31% -5.61%
2637 慧洋-KY 63.6 -4.83% -5.36%
3211 順達 188.0 -4.69% 3.58%
4931 新盛力 62.6 -4.46% 13.82%
2609 陽明 78.9 -4.42% 0.00%
4540 全球傳動 56.0 -3.46% 10.02%
8299 群聯 479.5 -3.39% 3.12%
3592 瑞鼎 384.5 -3.21% 6.81%
1442 名軒 70.8 -3.18% -4.19%
3551 世禾 127.5 -3.01% 8.05%
2348 海悅 201.0 -2.82% 8.36%
4763 材料-KY 907.0 -2.80% -1.73%
2486 一詮 103.0 -2.70% -5.07%
4974 亞泰 109.5 -2.67% 11.73%
6104 創惟 170.5 -2.50% 8.60%
6643 M31 772.0 -2.36% -1.40%
9958 世紀鋼 171.5 -2.01% -1.44%
5439 高技 124.5 -1.99% 4.18%
6451 訊芯-KY 243.5 -1.97% 6.56%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 143.50 -9.85% 13.44%
3211 順達 188.00 -8.98% 7.12%
3013 晟銘電 134.00 -8.05% -10.67%
2606 裕民 53.80 -6.48% -11.95%
8028 昇陽半導體 137.00 -6.45% -3.86%
2637 慧洋-KY 63.60 -6.33% -19.29%
8299 群聯 479.50 -6.17% 4.13%
3234 光環 46.35 -5.64% -10.52%
1449 佳和 21.60 -5.45% -15.46%
2486 一詮 103.00 -5.38% -15.23%
1815 富喬 27.85 -5.34% -0.54%
2348 海悅 201.00 -5.10% 16.18%
4968 立積 201.50 -5.10% 4.95%
4974 亞泰 109.50 -5.02% 20.07%
5309 系統電 41.20 -4.91% -16.94%
4303 信立 49.05 -4.35% -4.76%
4927 泰鼎-KY 35.00 -4.21% -11.39%
3289 宜特 139.00 -4.21% -6.40%
3580 友威科 87.50 -4.17% -12.94%
3607 谷崧 19.00 -4.09% 0.53%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/12/26 3259 鑫創 上櫃增資 12/20~12/24 01/06 1,360 22 22.5 500 2.3 1 2,08565.23 申購中
2024/12/26 6588 東典光電 上櫃增資 12/20~12/24 01/06 680 32.5 41.7 9,200 28.3 1 37,2181.83 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
6767台微醫13.5%2.6%
3019亞光10.87%27.73%
2374佳能7.87%29.28%
8111立碁7.83%16.48%
6877鏵友益5.7%-6.43%
8071能率網通4.95%12.82%
4991環宇-KY4.53%31.72%
6596寬宏藝術3.65%9.84%
6426統新3.02%-9.68%
6462神盾2.68%-5.65%
5243乙盛-KY2.45%11.04%
3661世芯-KY2.42%11.55%
2734易飛網2.27%-4.91%
4562穎漢2.25%9.85%
3029零壹2.21%-9.74%
4577達航科技2.13%-5.33%
6188廣明2.11%5.26%
3548兆利2.08%-0.55%
2049上銀2.07%15.12%
5543桓鼎-KY2.04%9.26%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
4950牧東49.69%-7.14%
5278尚凡25.8%-88.23%
5210寶碩20.74%-1.39%
3019亞光13.65%44.69%
6767台微醫13.51%3.23%
4979華星光12.78%12.09%
3689湧德12.73%21.21%
4530宏易11.74%2.92%
5439高技11.05%31.14%
2374佳能9.46%40.02%
6104創惟9.4%22.81%
3029零壹8.95%32.38%
8101華冠8.56%42.39%
6426統新8.26%16.5%
6215和椿8.08%38.81%
8111立碁7.75%43.24%
3032偉訓7.12%12.05%
4908前鼎7.11%13.1%
3548兆利6.86%-4.72%
8071能率網通6.85%15.18%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
5548安倉-18.47%-8.89%
8249菱光-8.81%6.67%
2230泰茂-5.41%-22.6%
2486一詮-5.32%-14.11%
4760勤凱-4.37%-3.59%
5381合正-3.77%-6.25%
3043科風-3.67%2.38%
4931新盛力-3.66%10.78%
3211順達-3.36%-1.04%
3491昇達科-3.14%-6.09%
4571鈞興-KY-3.14%33.33%
6706惠特-3.03%-10.26%
3484崧騰-2.89%-9.08%
6215和椿-2.81%21.48%
3323加百裕-2.49%0.57%
1213大飲-2.22%23.08%
3324雙鴻-2.21%-5.65%
6209今國光-2.14%12.1%
3122笙泉-2.13%3.65%
4912聯德控股-KY-2.12%-1.17%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
3494誠研-57.19%N/A%
5548安倉-12.49%-16.72%
8249菱光-11.23%-3.95%
2230泰茂-9.45%-29.6%
6706惠特-8.67%-23.66%
4977眾達-KY-8.55%14.94%
3013晟銘電-7.79%-13.31%
5309系統電-7.57%-7.98%
3591艾笛森-7.28%4.57%
3289宜特-6.86%-3.81%
3447展達-6.79%-21.43%
3511矽瑪-6.7%-21.3%
4931新盛力-6.17%21.8%
3323加百裕-5.92%-0.71%
5284jpp-KY-5.9%0.0%
4576大銀微系統-5.7%-0.39%
3234光環-5.02%-5.21%
8028昇陽半導體-5.02%1.14%
8011台通-4.8%-8.99%
4760勤凱-4.75%-7.73%
最後資料更新2024-12-23 18:00:01.567594
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22510.25-422.019日最大量↓ / 2 / -401.72↑ / 50 / -459.08↓ / 9
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料