歡迎光臨亮晶晶乾洗店
最後更新時間2024-12-26 23:42:26.651739
資料庫最新資料2024-12-26 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3211 順達 電腦及週邊設備業 216.50 5.35% 16.71% 12.47% 20.28% 49.35% 3927 11.74 -1 0 11.33% 37.94% -39.39% 1 -1.32% -1.72% -8.56% -5.03% 1.31% 3.09% 8.48% 10.98% -3.36% -3.85% 11.59% 8.6% 39.5% 96.0%
3230 錦明 光電業 65.90 4.60% 13.62% 16.23% 22.49% 31.44% 3895 16.85 -3 0 3.33% -2.00% -48.90% -6 0.56% 2.80% 3.12% 2.27% 0.00% 0.00% 0.00% 0.00% 1.24% 1.82% 11.49% 13.8% 18.4% 115.3%
2374 佳能 光電業 65.20 -6.99% 5.84% 26.60% 44.09% 62.92% 3668 39.28 -2 0 29.01% 8.95% 27.83% 64 -2.95% 2.51% 6.44% 5.41% 0.00% 0.00% 0.00% -0.04% 7.87% 9.46% 10.24% 18.0% 30.1% 42.9%
2348 海悅 其他業 250.00 5.49% 35.50% 32.63% 50.15% 8.49% 2766 11.94 1 0 53.29% -60.90% 90.83% -1 -0.06% -1.66% -6.10% -6.65% 1.02% 5.12% 11.09% 9.85% -0.40% 0.45% -0.11% 30.4% 45.8% 27.6%
2328 廣宇 電子零組件業 42.05 -2.89% 8.24% 9.93% 14.42% 13.57% 832 21.02 2 0 14.0% -5.80% -22.10% -6 -1.08% 0.18% -1.14% -0.72% -0.03% -0.03% -0.07% 0.02% 0.05% -0.68% 0.17% 8.3% 11.2% 16.3%
3406 玉晶光 光電業 523.00 9.99% 9.87% 14.19% 18.86% 10.87% 556 12.77 3 0 37.11% 2.93% -18.34% 1 0.71% 0.57% 0.90% -3.34% 0.24% 0.18% -0.30% -1.91% 0.12% 0.75% -3.29% 12.7% 14.5% 5.8%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6118 建達 電子通路業 25.20 5.66% 4.56% 2.86% 8.86% 16.83% 461 33.6 2 1 4.55% 11.43% 21.56% 27 0.05% 0.18% 1.09% 0.37% 0.00% 0.00% 0.00% 0.00% 0.45% 0.24% -0.08% 7.0% 9.3% 8.5%
3441 聯一光 光電業 41.90 9.69% 16.23% 17.04% 18.03% 18.42% 420 62.54 -2 0 33.66% 58.25% 35.37% 3 -1.55% -1.50% -2.27% -1.72% 0.00% 0.00% 0.00% 0.00% 0.04% -0.14% -1.05% 15.1% 11.6% 12.4%
6922 宸曜 電腦及週邊設備業 211.00 -5.59% 31.87% 31.46% 48.07% 14.51% 274 34.36 -2 0 44.16% -13.61% 40.43% -1 -0.14% 0.14% 0.04% -0.02% 0.00% 0.00% 0.00% -0.14% -0.04% -0.21% -1.07% 24.4% 37.1% 42.3%
5704 老爺知 觀光餐旅 34.70 -0.43% -8.92% -3.61% -7.22% 6.24% 268 15.63 -11 0 44.21% 2922.69% -40.38% 1 0.01% 0.05% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% -4.2% -8.5% -20.0%
2211 長榮鋼 鋼鐵工業 108.00 -2.70% -5.26% 3.35% 8.00% 2.47% 247 18.03 3 0 27.61% 12.17% 114.32% 4 0.88% 2.53% 3.39% 2.98% -0.98% -3.07% -3.59% -3.69% 0.11% 0.07% -0.07% 1.0% 2.8% -12.1%
6504 南六 其他業 69.70 7.56% 7.73% 3.26% 3.26% 0.80% 236 331.9 -46 0 12.09% -5.62% 15.08% -2 0.08% 0.04% -0.07% 0.10% 0.00% 0.00% 0.00% 0.00% 0.06% 0.12% 0.77% 4.3% 1.4% -1.5%
4133 亞諾法 生技醫療業 30.60 9.87% 9.68% 6.81% 7.56% 2.38% 235 31.55 -10 0 46.73% 11.07% -3.96% 2 0.07% 0.08% 0.04% -0.27% 0.00% 0.00% 0.00% 0.00% -0.02% -0.75% -0.95% 7.5% 5.2% -1.8%
3504 揚明光 光電業 66.20 9.97% 23.28% 20.36% 17.58% 4.05% 210 - 7 2 10.23% 1.85% -4.46% 1 -0.11% -0.30% -0.55% 0.55% 0.00% 0.00% 0.00% 0.00% -0.03% -0.35% 0.61% 19.2% 16.1% 14.1%
6756 威鋒電子 半導體業 137.50 4.96% 8.27% 5.77% 4.56% 1.75% 186 67.4 -2 0 48.24% -2.71% -40.51% -8 -0.25% -0.20% -0.18% -1.38% 0.00% 0.00% 0.00% -0.00% 0.00% -0.03% -0.93% 4.7% -4.6% -25.5%
6668 中揚光 光電業 55.00 0.00% 10.33% 8.48% 11.45% 9.59% 159 - 14 7 14.57% -13.06% -37.94% -5 -1.11% -0.09% -0.98% -2.47% 0.00% 0.00% 0.00% 0.00% 0.44% -0.52% -0.52% 6.8% 10.9% -2.8%
3594 磐儀 電腦及週邊設備業 53.40 1.52% 3.29% 2.69% 18.67% 16.12% 143 74.17 -2 0 29.03% 41.87% 38.30% 94 0.49% 1.61% 1.43% 2.54% 0.00% 0.00% 0.00% 0.00% 0.59% 1.51% 2.15% 6.1% 18.1% 21.7%
2305 全友 電腦及週邊設備業 15.60 -2.19% 7.22% 1.63% -6.87% 2.15% 143 222.86 -2 0 34.07% -25.36% -20.01% -12 -0.62% -0.53% -0.17% 0.39% 0.00% 0.00% 0.00% 0.00% 0.22% -0.11% -1.51% 0.9% -9.6% -27.3%
3088 艾訊 電腦及週邊設備業 116.00 0.00% 9.43% 6.42% 8.92% 8.35% 137 17.03 4 0 37.24% 3.67% 28.04% 1 -0.12% -0.67% 1.27% 8.12% 0.06% 0.06% 0.03% 0.23% 0.64% 0.43% 5.68% 6.3% 11.5% 22.9%
9919 康那香 其他業 19.15 9.74% 9.43% 9.12% 8.81% 2.78% 122 - -4 0 11.84% -0.21% 4.14% -6 0.02% 0.03% 0.04% -0.09% 0.00% 0.00% 0.00% 0.00% -0.02% -0.95% -0.96% 8.4% 3.6% -8.6%
8234 新漢 電腦及週邊設備業 58.40 -2.67% 3.91% 11.24% 17.39% 5.97% 116 - 3 2 24.16% 13.84% 31.07% 19 0.16% -0.84% -0.65% 0.64% 0.00% 0.00% 0.00% 0.00% -0.52% -0.09% 0.98% 8.3% 13.8% 11.6%
8416 實威 資訊服務業 166.50 3.10% 4.72% 6.05% 8.82% 0.26% 114 15.78 -3 0 50.08% 31.27% -5.01% 7 0.00% 0.00% -0.02% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% 4.5% 6.1% 6.0%
4976 佳凌 光電業 40.75 1.37% 7.80% 13.04% 10.73% 7.32% 114 - -2 0 6.21% -3.24% 8.13% -8 -0.90% -0.83% -1.52% -1.77% 0.00% 0.00% 0.00% 0.00% -0.49% -1.04% -2.14% 9.6% 5.9% -5.1%
4924 欣厚-KY 電腦及週邊設備業 18.70 1.08% 5.06% 2.19% 22.22% 1.16% 111 - -2 0 22.18% -8.07% 25.90% -2 -0.03% -0.04% -0.05% -0.27% 0.00% 0.00% 0.00% 0.00% -0.05% -0.44% -0.37% 5.9% 3.7% -2.7%
2548 華固 建材營造業 125.00 2.88% 4.17% 5.49% 3.73% 1.87% 107 12.09 2 1 35.16% 158.66% -99.40% 1 0.80% 3.99% 6.23% 4.79% -0.91% -4.25% -7.51% -6.13% -0.13% -0.50% -0.09% 4.4% 3.2% -8.1%
1730 花仙子 化學工業 54.70 2.43% 2.24% 1.67% 2.43% 0.31% 103 14.55 5 0 47.57% -3.96% 6.06% -1 0.00% 0.00% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.9% 2.4% -0.6%
1104 環泥 水泥工業 29.15 4.29% 4.86% 0.69% -0.51% 0.42% 102 12.73 3 0 19.81% 6.39% -12.17% 5 -0.10% -0.07% -0.14% -0.14% 0.00% 0.00% 0.00% -0.13% -0.13% -0.09% -0.31% 1.8% -1.4% -7.8%
4114 健喬 生技醫療業 35.05 4.01% 4.78% 4.63% 2.94% 0.70% 97 20.03 -3 0 43.52% 0.18% 12.22% 9 0.06% 0.05% -0.57% -1.73% 0.00% 0.00% 0.00% 0.00% -0.17% -1.41% -2.04% 4.2% -0.3% -8.1%
3373 熱映 其他電子業 22.40 9.80% 13.71% 6.16% 4.43% 0.67% 97 - -1 0 16.11% 1.22% -4.44% 1 0.04% 0.03% 0.05% -0.10% 0.00% 0.00% 0.00% 0.00% 0.13% 0.30% 0.48% 7.4% 2.1% -6.6%
6547 高端疫苗 生技醫療業 38.10 5.54% 11.73% 7.48% -2.06% 0.77% 97 - -1 0 68.08% -37.03% -43.85% -7 -0.03% 0.15% 0.26% 0.59% 0.00% 0.00% 0.00% 0.00% 0.32% 0.39% 0.58% 4.8% -2.4% -21.1%
4106 雃博 生技醫療業 25.25 2.23% 3.06% 3.70% 3.70% 0.25% 96 26.58 -10 0 44.74% -5.85% -16.73% -1 0.01% -0.01% -0.05% -0.34% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.09% 2.8% 1.5% -6.1%
4121 優盛 生技醫療業 17.80 9.88% 11.95% 7.88% 6.91% 0.62% 96 - -2 0 35.2% 10.11% 5.49% 3 0.02% -0.02% -0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.15% 0.12% -0.47% 9.2% 3.8% -14.8%
1752 南光 生技醫療業 42.80 4.26% 2.39% 1.42% 0.12% 0.23% 85 35.67 4 1 32.57% -23.55% -6.21% -4 0.05% 0.02% -0.06% 0.25% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% 0.34% 1.8% -0.2% -8.1%
6903 巨漢 其他電子業 129.50 9.75% 7.92% 4.44% 1.57% 0.38% 79 11.83 -5 0 31.49% 13.48% 10.00% 1 0.03% 0.13% 0.12% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% -0.00% -0.00% 4.8% -2.6% N/A
4549 桓達 電機機械 210.00 -0.94% 20.34% 21.39% 54.98% 16.66% 79 47.09 -17 0 53.29% 16.54% -1.62% 4 -0.80% -0.68% 0.89% -0.08% 0.00% 0.00% -0.04% -0.45% 0.30% 1.20% 2.88% 18.3% 31.2% 50.0%
4171 瑞基 農業科技業 28.30 4.81% 4.24% 3.85% -1.39% 0.60% 78 - 1 1 53.51% 32.72% 4.39% 2 0.04% 0.07% 0.09% 0.35% 0.00% 0.00% 0.00% 0.00% -0.86% -0.77% -0.28% 2.2% -1.1% -11.9%
1617 榮星 電器電纜 19.60 9.80% 13.62% 11.36% 7.40% 0.58% 78 - -2 0 9.64% 6.90% 31.80% 4 0.05% 0.02% 0.13% 0.63% 0.00% 0.00% 0.00% 0.00% 0.05% -0.12% 0.79% 10.5% 3.6% -7.8%
3362 先進光 光電業 228.50 2.47% 4.34% 13.40% 14.54% 4.31% 77 87.88 -5 0 25.21% -8.08% -5.07% -4 -0.25% -0.19% 0.07% -1.01% 0.00% 0.00% 0.00% 0.00% 0.08% 1.04% -1.74% 9.9% 5.7% -1.2%
6213 聯茂 電子零組件業 80.80 3.19% 1.89% 3.06% 8.02% 4.51% 76 31.56 2 0 12.29% 6.83% 19.80% 1 0.37% 0.41% 1.03% -0.03% 0.00% 0.00% -0.20% -0.34% 0.04% 0.01% -0.39% 3.3% 4.5% -11.7%
3322 建舜電 電子零組件業 17.75 2.60% 4.41% 1.43% 0.85% 2.36% 75 - -21 0 14.77% 10.38% 14.28% 5 -0.16% -0.05% 0.14% -0.52% 0.00% 0.00% 0.00% 0.00% -0.37% -0.83% -2.60% 2.7% -2.1% -17.5%
6767 台微醫 生技醫療業 35.60 4.09% 10.22% 9.20% 12.30% 0.50% 70 - -1 2 79.0% 5.05% 31.18% 2 0.00% -0.00% -0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 13.50% 13.51% 13.44% 7.7% 9.0% 2.1%
4974 亞泰 電子零組件業 127.50 9.91% 22.01% 40.73% 42.14% 17.61% 70 20.6 0 0 16.55% 6.63% 63.86% 1 1.76% 0.92% -2.10% -0.82% 0.00% 0.00% 0.00% 0.00% -1.21% -2.25% -2.76% 26.6% 32.1% 55.4%
2406 國碩 光電業 15.25 0.99% 1.67% -4.69% -9.76% 0.90% 57 - -2 0 6.51% -8.59% -6.94% -12 -0.12% -0.10% -0.72% -2.20% 0.00% 0.00% 0.00% 0.00% 0.34% -0.05% -2.11% -3.4% -11.5% -24.1%
3508 位速 其他電子業 28.20 9.94% 11.46% 4.83% 6.62% 1.13% 56 - -2 0 -0.21% 15.91% 6.80% 17 0.10% 0.14% 0.14% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.10% 7.4% 5.2% 6.6%
8068 全達 電子通路業 28.85 4.34% 5.29% -1.20% 0.35% 1.30% 56 18.38 1 0 4.93% 50.03% 8.83% 5 -0.04% 0.03% 0.19% -0.07% 0.00% 0.00% 0.00% 0.00% -0.56% -0.25% -1.05% 2.1% -1.4% -11.5%
8450 霹靂 文化創意業 24.20 3.20% 3.64% 3.64% 2.11% 0.39% 55 - -2 0 40.26% 76.55% -0.69% 4 0.02% 0.01% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 3.0% -0.3% -0.1%
8147 正淩 電子零組件業 112.00 9.80% 6.67% 5.66% 14.99% 2.86% 50 51.85 1 0 38.94% 6.23% 9.33% 1 0.17% 0.57% 0.48% -0.28% 0.00% 0.00% 0.00% -0.32% 0.19% 0.11% -1.22% 6.2% 2.4% -6.6%
3664 安瑞-KY 通信網路業 25.40 6.05% 8.32% 10.92% 13.39% 0.70% 50 133.68 2 2 72.3% -11.35% -68.74% -159 -0.01% -0.02% 0.03% -0.58% 0.00% 0.00% 0.00% 0.00% -0.21% -0.41% -2.28% 9.7% 7.0% -2.5%
3437 榮創 光電業 25.10 2.03% 17.56% 10.33% 10.09% 2.97% 48 - -1 0 19.3% 14.55% 0.26% 2 -0.46% -0.26% 0.24% 0.51% 0.00% 0.00% 0.00% 0.00% -0.07% 0.02% 0.28% 10.0% 3.3% -7.3%
8028 昇陽半導體 半導體業 135.50 -1.45% 5.86% 4.63% 0.74% 20.63% 47 80.65 3 3 26.35% 2.06% 45.68% 119 -0.26% 3.36% -3.50% 8.50% 0.00% -0.18% -0.36% -0.49% -1.00% -5.02% 2.07% 2.7% 1.4% 39.9%
4205 中華食 食品工業 87.50 0.46% -0.57% -0.68% -0.57% 0.04% 46 21.03 10 6 38.58% -5.76% 3.05% -1 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.4% -1.1% -5.5%
4566 時碩工業 電機機械 81.60 5.70% 8.80% 5.15% 7.09% 6.54% 46 31.15 -2 0 22.1% 2.08% 19.19% 2 0.29% 0.90% -0.45% -4.03% 0.00% 0.00% 0.00% -0.47% -0.10% -1.73% -3.49% 7.0% 0.2% 7.9%
6237 驊訊 半導體業 53.00 4.13% 13.98% 7.72% 12.41% 5.38% 44 - -2 0 58.99% -14.14% 52.23% -1 -0.05% 0.43% 0.95% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% -0.22% 8.5% 6.5% 0.4%
3673 TPK-KY 光電業 39.90 1.92% 4.04% 0.13% -1.36% 1.02% 44 24.18 -1 0 4.34% -6.32% -9.78% -8 0.23% 0.39% 0.30% 1.17% 0.00% 0.00% 0.00% 0.05% -0.07% 0.60% 0.86% 0.7% -2.4% -0.7%
3527 聚積 半導體業 70.80 5.51% 3.21% 1.00% -1.80% 0.34% 43 1180.0 -46 0 38.19% -4.29% -15.97% -2 0.01% 0.00% -0.01% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% 1.00% 0.90% 1.6% -5.1% -18.5%
1732 毛寶 化學工業 29.80 9.96% 8.76% 7.00% 7.97% 2.79% 41 156.84 -2 0 41.47% 2.79% -0.33% 1 -0.02% -0.09% -0.36% -1.15% 0.00% 0.00% 0.00% 0.00% -0.09% -0.34% -0.65% 7.8% 6.6% 4.3%
5469 瀚宇博 電子零組件業 52.00 3.59% 4.94% 2.97% 3.59% 0.41% 39 10.88 -1 0 25.63% -1.71% -1.81% -7 0.03% 0.08% -0.16% -0.43% 0.00% 0.00% 0.00% 0.01% 0.05% 0.01% -0.24% 2.6% -1.2% -4.7%
1568 倉佑 汽車工業 28.40 2.90% 5.19% 1.07% 1.07% 0.94% 39 29.28 1 0 27.69% 6.90% -15.70% 1 -0.01% 0.03% 0.20% -0.30% 0.00% 0.00% 0.00% 0.00% -0.26% -0.11% -1.27% 3.1% 0.7% -3.2%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% -0.02% 1.57% 1.64% -21.5% -27.5% -4.1%
3450 聯鈞 半導體業 288.00 0.70% 12.06% 16.60% 23.87% 32.23% 36 159.12 23 7 24.17% -8.98% 62.55% -2 -0.76% 3.87% 1.37% -1.52% 0.25% 1.07% 5.00% 6.57% 1.60% 4.07% -6.28% 13.5% 19.4% 103.0%
8906 花王 其他業 38.95 9.87% 10.34% 16.27% 11.93% 0.50% 35 - 9 6 15.22% 7.68% 4.14% 1 0.19% 0.16% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.06% 0.01% 1.56% 9.9% 10.2% 5.2%
6275 元山 電子零組件業 48.30 4.43% 4.55% 2.44% 2.11% 0.62% 35 11.56 2 2 18.12% -5.41% 4.07% -4 0.24% 0.25% 0.65% 1.17% 0.00% 0.00% 0.00% 0.00% 0.45% 0.21% -0.34% 2.1% -2.1% -10.9%
6929 佑全 生技醫療業 40.90 9.95% 9.07% 7.63% 5.01% 0.20% 35 - -5 0 34.34% 3.15% 10.00% 2 0.02% 0.02% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -0.36% 7.4% 0.7% N/A
3149 正達 光電業 34.45 1.92% 9.19% 5.19% 10.06% 13.76% 35 - 1 0 5.18% 18.66% 24.54% 1 -4.07% -3.73% -3.30% 0.10% 0.00% 0.00% 0.00% 0.00% 1.06% 1.13% -6.48% 7.3% -4.9% 17.8%
4771 望隼 生技醫療業 169.00 2.11% 2.42% -1.74% -9.38% 0.30% 35 13.62 -5 0 38.9% -26.66% 10.00% -4 0.11% 0.18% 0.14% -0.82% 0.00% 0.00% 0.00% 0.00% 0.08% 0.11% 0.22% -2.1% -11.3% N/A
8070 長華* 電子通路業 46.55 2.20% 2.53% -5.67% -6.34% 2.07% 35 23.16 -1 0 20.53% -1.48% 3.66% -3 1.06% 4.09% 6.43% 4.93% -1.04% -4.43% -6.58% -6.00% -0.34% -0.96% -2.54% -3.5% -11.0% -4.4%
5438 東友 電腦及週邊設備業 30.10 1.35% 7.50% 7.50% -8.79% 9.54% 34 91.21 7 0 17.76% -1.53% 52.15% -3 -0.34% -0.31% -0.64% -0.78% 0.00% 0.00% 0.00% 0.00% -0.27% -1.51% -2.24% 3.7% -9.0% 34.6%
3226 至寶電 電機機械 48.15 0.94% 4.79% 0.52% -0.82% 0.10% 34 9.55 -5 0 25.81% -14.22% -20.96% -20 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.23% 0.9% -2.8% -12.2%
6708 天擎 半導體業 54.00 9.87% 25.00% 24.57% 28.11% 1.23% 33 - -1 0 51.63% -1.79% 0.57% -7 0.00% 0.01% 0.08% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.1% 24.6% 24.1%
8039 台虹 電子零組件業 45.80 -1.93% 0.11% -2.24% -4.48% 1.14% 33 16.59 -1 0 23.19% -0.10% 0.27% -8 -0.37% -0.52% -0.20% -4.79% 0.00% 0.00% -0.46% -1.46% 0.33% -0.42% -4.19% -2.4% -8.7% -13.8%
1734 杏輝 生技醫療業 30.55 3.91% 4.98% 2.00% -0.16% 0.37% 33 16.16 -6 0 38.73% -5.80% 3.68% -1 -0.02% -0.25% -1.08% -3.11% 0.00% 0.00% 0.00% 0.00% -0.23% -0.02% 0.02% 2.2% -0.0% -11.8%
1325 恆大 塑膠工業 27.70 9.92% 7.78% 1.28% 2.97% 0.92% 33 - -2 0 -10.25% 1.12% -6.05% 4 0.15% 0.18% -0.30% 0.13% 0.00% 0.00% 0.00% 0.00% -0.24% -0.70% -0.53% 4.7% 1.5% -5.3%
2388 威盛 半導體業 105.00 3.96% 1.94% 0.48% 2.94% 4.52% 33 71.43 2 0 26.9% 40.79% 28.68% 1 -0.14% -0.64% -1.03% -11.86% -0.00% -0.01% 0.13% 0.06% -0.10% -0.02% -9.04% 0.8% -5.6% -13.2%
1760 寶齡富錦 生技醫療業 84.60 3.93% 3.93% -1.17% -4.84% 0.62% 32 60.0 1 0 52.76% 80.62% -5.79% 2 0.04% 0.07% -0.04% 1.28% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 0.62% 0.2% -3.2% -11.0%
6168 宏齊 光電業 21.35 2.89% 5.96% 0.71% -0.93% 0.94% 32 237.22 3 1 25.85% -2.33% -8.72% -5 -0.09% -0.02% -0.21% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% 0.25% -0.14% 1.4% -3.9% -8.2%
4167 松瑞藥 生技醫療業 20.50 3.02% 5.40% 1.49% 0.74% 0.57% 32 36.61 1 0 28.16% 11.10% 11.48% 1 -0.04% 0.01% -0.07% -1.00% 0.00% 0.00% 0.00% 0.00% 0.22% 0.13% -0.31% 2.0% -1.6% -4.9%
3531 先益 光電業 26.25 -3.14% -0.57% -2.96% -2.78% 0.05% 32 41.67 -46 0 10.92% -10.16% -28.75% -4 -0.01% -0.01% -0.03% -0.21% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 0.26% -2.8% -6.2% -15.2%
8103 瀚荃 電子零組件業 49.75 0.40% 3.22% -0.50% 1.32% 1.42% 31 15.6 -2 0 36.02% 29.08% 18.81% 2 -0.47% -0.54% -0.97% -3.92% 0.00% 0.00% 0.00% -0.60% -0.57% -0.61% -1.11% 0.9% -4.0% -8.1%
3645 達邁 電子零組件業 44.00 3.77% 6.02% 3.04% 5.64% 0.88% 31 44.9 -1 0 28.11% 0.77% 84.41% 1 0.08% 0.06% 0.02% -1.59% 0.00% 0.00% 0.00% 0.00% 0.03% -0.53% -2.14% 3.6% 1.3% -1.4%
1799 易威 生技醫療業 66.60 -10.00% 6.22% 21.31% 2.78% 1.61% 31 - 13 0 55.75% -21.06% 451.94% -5 -0.13% -0.47% -0.45% -0.29% 0.00% 0.00% -0.30% -1.96% -0.46% -1.53% -3.58% 6.5% -14.8% -37.5%
2481 強茂 半導體業 51.70 1.17% 3.19% -0.77% 0.58% 0.48% 31 22.98 -1 0 27.92% 11.61% 2.35% 1 0.20% 0.30% 0.63% 0.41% 0.00% 0.00% 0.00% 0.00% -0.14% 0.32% -0.32% 1.0% -3.6% -8.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 134.50 3.35% 9.80%
3211 順達 216.50 1.31% 5.35%
5388 中磊 127.00 1.20% 2.01%
2348 海悅 250.00 1.02% 5.49%
2606 裕民 56.50 0.93% -0.18%
2637 慧洋-KY 66.50 0.81% 0.00%
2618 長榮航 46.25 0.78% 1.09%
4763 材料-KY 906.00 0.77% 1.00%
1504 東元 54.90 0.76% 2.81%
2393 億光 81.10 0.69% 0.25%
8299 群聯 495.00 0.62% 0.61%
6691 洋基工程 420.00 0.58% 2.44%
1442 名軒 70.60 0.57% 1.00%
3592 瑞鼎 389.50 0.53% 1.43%
2603 長榮 231.00 0.50% -0.22%
6005 群益證 25.20 0.49% 0.80%
6285 啟碁 141.00 0.46% 2.92%
5876 上海商銀 40.80 0.39% -0.37%
4968 立積 225.50 0.34% 9.73%
2880 華南金 26.35 0.28% 1.15%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2348 海悅 250.00 5.12% 35.50%
2606 裕民 56.50 4.67% 5.02%
1504 東元 54.90 4.65% 10.24%
4763 材料-KY 906.00 3.97% -0.44%
2609 陽明 76.70 3.90% -1.92%
4991 環宇-KY 134.50 3.84% 15.45%
2637 慧洋-KY 66.50 3.81% 3.42%
2618 長榮航 46.25 3.56% 3.82%
6546 正基 157.50 3.53% 14.96%
5388 中磊 127.00 3.47% 5.83%
8299 群聯 495.00 3.39% 5.77%
3211 順達 216.50 3.09% 16.71%
5876 上海商銀 40.80 2.97% 2.90%
1442 名軒 70.60 2.87% -0.14%
6005 群益證 25.20 2.66% 4.56%
3592 瑞鼎 389.50 2.55% 4.99%
2393 億光 81.10 2.42% 3.31%
2603 長榮 231.00 2.36% 0.65%
6279 胡連 177.00 1.99% -1.67%
6285 啟碁 141.00 1.63% 11.02%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2348 海悅 250.0 11.09% 50.15%
2606 裕民 56.5 8.86% -4.24%
3211 順達 216.5 8.48% 20.28%
8299 群聯 495.0 8.40% 10.12%
2637 慧洋-KY 66.5 6.13% -11.45%
4991 環宇-KY 134.5 5.04% 45.72%
3450 聯鈞 288.0 5.00% 23.87%
2368 金像電 235.5 4.97% 28.34%
1504 東元 54.9 4.68% 3.98%
4763 材料-KY 906.0 4.68% 4.38%
1442 名軒 70.6 4.59% -13.05%
6005 群益證 25.2 4.47% 12.25%
6546 正基 157.5 4.36% 20.69%
6104 創惟 177.0 4.20% 29.20%
2609 陽明 76.7 4.09% 5.79%
3592 瑞鼎 389.5 4.07% 6.13%
2393 億光 81.1 3.60% 6.57%
5388 中磊 127.0 3.59% 14.41%
4968 立積 225.5 3.37% 17.45%
6510 精測 880.0 3.33% 26.62%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1402 遠東新 31.55 -1.04% 0.64%
8070 長華* 46.55 -1.04% 2.20%
2211 長榮鋼 108.00 -0.98% -2.70%
5536 聖暉* 376.00 -0.95% 2.59%
8016 矽創 220.00 -0.91% 1.38%
2548 華固 125.00 -0.91% 2.88%
1605 華新 25.10 -0.89% 1.62%
2809 京城銀 50.00 -0.88% 0.00%
9917 中保科 126.50 -0.87% -1.17%
5483 中美晶 140.00 -0.83% 2.19%
2915 潤泰全 72.60 -0.75% 0.28%
3014 聯陽 149.50 -0.63% 1.36%
3131 弘塑 1420.00 -0.56% -0.70%
5274 信驊 3485.00 -0.51% -5.81%
3264 欣銓 56.10 -0.42% 3.13%
6138 茂達 174.00 -0.39% 0.87%
6214 精誠 142.00 -0.39% -0.35%
6640 均華 668.00 -0.34% -3.33%
9941 裕融 101.50 -0.34% 1.00%
3376 新日興 209.50 -0.31% 0.96%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1420.00 -5.59% -19.32%
1402 遠東新 31.55 -5.43% -4.97%
5483 中美晶 140.00 -4.86% -1.41%
1605 華新 25.10 -4.45% 0.20%
8070 長華* 46.55 -4.43% 2.53%
5536 聖暉* 376.00 -4.41% 2.31%
8016 矽創 220.00 -4.34% 2.80%
2548 華固 125.00 -4.25% 4.17%
2809 京城銀 50.00 -4.16% -2.15%
2915 潤泰全 72.60 -4.06% 2.11%
9917 中保科 126.50 -4.06% -6.99%
3014 聯陽 149.50 -3.28% 1.70%
2211 長榮鋼 108.00 -3.07% -5.26%
3264 欣銓 56.10 -2.68% 1.81%
9941 裕融 101.50 -2.29% -3.79%
3013 晟銘電 141.50 -2.20% 2.91%
6214 精誠 142.00 -1.97% 2.90%
1102 亞泥 41.05 -1.86% -1.20%
3042 晶技 104.50 -1.80% -0.48%
9933 中鼎 39.85 -1.71% -1.73%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3014 聯陽 149.50 -8.69% 7.94%
5536 聖暉* 376.00 -8.34% 22.08%
8016 矽創 220.00 -7.57% 8.11%
2548 華固 125.00 -7.51% 3.73%
5483 中美晶 140.00 -7.31% -9.97%
3131 弘塑 1420.00 -7.01% -9.84%
6187 萬潤 410.50 -6.89% -6.70%
8070 長華* 46.55 -6.58% -6.34%
3264 欣銓 56.10 -6.04% 4.28%
1402 遠東新 31.55 -5.77% -7.48%
3548 兆利 177.50 -5.14% -4.05%
2915 潤泰全 72.60 -4.64% -5.96%
1605 華新 25.10 -4.58% -5.46%
9917 中保科 126.50 -4.07% -2.32%
6231 系微 402.50 -3.87% -13.07%
3665 貿聯-KY 602.00 -3.80% -0.33%
6214 精誠 142.00 -3.62% 11.81%
2211 長榮鋼 108.00 -3.59% 8.00%
2809 京城銀 50.00 -3.48% 2.56%
9941 裕融 101.50 -3.43% -13.62%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 225.50 1.94% 9.73%
4974 亞泰 127.50 1.76% 9.91%
3040 遠見 54.20 1.43% 4.03%
5536 聖暉* 376.00 1.39% 2.59%
2233 宇隆 260.00 1.39% -1.89%
6558 興能高 41.25 1.29% 10.00%
5474 聰泰 206.50 1.15% -1.20%
8070 長華* 46.55 1.06% 2.20%
5483 中美晶 140.00 0.95% 2.19%
3264 欣銓 56.10 0.95% 3.13%
8016 矽創 220.00 0.93% 1.38%
3014 聯陽 149.50 0.90% 1.36%
1402 遠東新 31.55 0.89% 0.64%
2211 長榮鋼 108.00 0.88% -2.70%
1605 華新 25.10 0.87% 1.62%
2809 京城銀 50.00 0.84% 0.00%
6533 晶心科 416.50 0.81% 2.21%
2548 華固 125.00 0.80% 2.88%
9917 中保科 126.50 0.78% -1.17%
3617 碩天 394.50 0.75% 7.49%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 75.50 6.09% 15.62%
6215 和椿 90.90 5.87% 19.45%
2464 盟立 85.00 5.15% 7.46%
5536 聖暉* 376.00 4.95% 2.31%
1402 遠東新 31.55 4.64% -4.97%
1597 直得 110.50 4.48% 11.50%
8070 長華* 46.55 4.09% 2.53%
2548 華固 125.00 3.99% 4.17%
1605 華新 25.10 3.92% 0.20%
3450 聯鈞 288.00 3.87% 12.06%
8016 矽創 220.00 3.84% 2.80%
3014 聯陽 149.50 3.68% 1.70%
2809 京城銀 50.00 3.67% -2.15%
5474 聰泰 206.50 3.56% 19.36%
9917 中保科 126.50 3.50% -6.99%
5483 中美晶 140.00 3.42% -1.41%
8028 昇陽半導體 135.50 3.36% 5.86%
2915 潤泰全 72.60 3.28% 2.11%
4576 大銀微系統 159.50 3.28% 23.17%
2359 所羅門 168.00 3.15% 2.13%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3689 湧德 100.00 15.83% 24.69%
3019 亞光 180.00 15.60% 72.25%
6215 和椿 90.90 12.13% 55.65%
5536 聖暉* 376.00 10.77% 22.08%
3014 聯陽 149.50 9.37% 7.94%
3661 世芯-KY 3200.00 8.54% 49.53%
2383 台光電 605.00 8.47% 30.67%
2374 佳能 65.20 6.44% 44.09%
8070 長華* 46.55 6.43% -6.34%
2548 華固 125.00 6.23% 3.73%
8016 矽創 220.00 5.89% 8.11%
2464 盟立 85.00 5.68% 15.33%
3264 欣銓 56.10 4.96% 4.28%
4540 全球傳動 59.60 4.63% 49.37%
3032 偉訓 103.00 4.61% 27.32%
6533 晶心科 416.50 4.56% 16.02%
2359 所羅門 168.00 4.43% 27.27%
1597 直得 110.50 4.35% 25.57%
3376 新日興 209.50 4.23% 14.17%
4971 IET-KY 91.60 4.16% 1.22%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3149 正達 34.45 -4.07% 1.92%
2374 佳能 65.20 -2.95% -6.99%
4510 高鋒 48.60 -2.44% -3.95%
4956 光鋐 37.40 -2.28% 1.49%
3441 聯一光 41.90 -1.55% 9.69%
2332 友訊 26.90 -1.40% -1.65%
4979 華星光 185.00 -1.36% 2.21%
3447 展達 66.10 -1.36% 0.76%
3211 順達 216.50 -1.32% 5.35%
3167 大量 111.50 -1.31% -2.62%
6209 今國光 30.10 -1.27% 0.50%
4562 穎漢 66.90 -1.22% -5.77%
2429 銘旺科 31.85 -1.16% -3.48%
6668 中揚光 55.00 -1.11% 0.00%
6546 正基 157.50 -1.08% 2.94%
2328 廣宇 42.05 -1.08% -2.89%
1540 喬福 38.00 -1.05% -2.56%
5388 中磊 127.00 -1.01% 2.01%
8111 立碁 53.80 -1.01% -1.65%
3032 偉訓 103.00 -1.00% 9.57%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 111.50 -9.90% 5.69%
2609 陽明 76.70 -5.19% -1.92%
6104 創惟 177.00 -4.88% 9.94%
4763 材料-KY 906.00 -4.84% -0.44%
2606 裕民 56.50 -4.67% 5.02%
2637 慧洋-KY 66.50 -4.33% 3.42%
4979 華星光 185.00 -4.00% 5.71%
1595 川寶 54.00 -3.87% 9.53%
2365 昆盈 49.45 -3.79% 16.90%
3149 正達 34.45 -3.73% 9.19%
1504 東元 54.90 -3.72% 10.24%
6426 統新 83.30 -3.52% 0.00%
2618 長榮航 46.25 -3.06% 3.82%
1442 名軒 70.60 -3.04% -0.14%
3592 瑞鼎 389.50 -2.86% 4.99%
5876 上海商銀 40.80 -2.74% 2.90%
3551 世禾 133.00 -2.73% 12.24%
3029 零壹 138.00 -2.61% -2.13%
4716 大立 22.85 -2.49% 13.68%
5388 中磊 127.00 -2.45% 5.83%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 111.50 -12.48% -3.04%
4977 眾達-KY 145.50 -9.45% 29.33%
2606 裕民 56.50 -9.32% -4.24%
2637 慧洋-KY 66.50 -8.95% -11.45%
3211 順達 216.50 -8.56% 20.28%
8299 群聯 495.00 -6.82% 10.12%
3551 世禾 133.00 -6.74% 5.98%
6438 迅得 208.50 -6.31% -1.65%
1449 佳和 22.95 -6.10% -5.36%
2348 海悅 250.00 -6.10% 50.15%
3013 晟銘電 141.50 -5.82% 1.80%
2609 陽明 76.70 -5.62% 5.79%
2486 一詮 104.50 -5.32% -5.00%
3234 光環 47.00 -4.98% -6.00%
4303 信立 47.60 -4.94% -2.26%
2495 普安 33.15 -4.58% -9.18%
5309 系統電 43.30 -4.45% -1.48%
6139 亞翔 205.00 -4.45% -11.26%
4979 華星光 185.00 -4.32% 6.94%
1815 富喬 26.70 -4.04% -3.78%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/01/02 6657 華安 上市增資 12/26~12/30 01/10 1,080 48 49.8 1,800 3.7 1 00 申購中
2025/01/02 9802 鈺齊-KY 現金增資 12/26~12/30 01/10 850 76 118.5 42,500 55.9 1 00 申購中
2024/12/31 8444 綠河-KY 現金增資 12/25~12/27 01/09 900 31 31.8 750 2.4 1 2,43037.04 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/12/31
12/31 		6931
青松健康 		初上市 12/25~12/274,148 1張~528張 55.3750% 400 5% 01/15 - - - 95.9 - 競標中
2024/12/31
12/31 		6994
富威電力 		初上市 12/25~12/277,140 1張~902張 69.8350% 400 5% 01/15 - - - 119.5 - 競標中
2024/12/31
12/31 		7714
創泓科技 		初上櫃 12/25~12/271,612 1張~209張 72.550% 400 5% 01/15 - - - 102.5 - 競標中
2024/12/31
12/31 		7715
裕山 		初上櫃 12/25~12/272,664 1張~343張 3350% 400 5% 01/15 - - - 51.2 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
6767台微醫13.5%2.6%
3019亞光10.87%27.73%
2374佳能7.87%29.28%
8111立碁7.83%16.48%
6877鏵友益5.7%-6.43%
8071能率網通4.95%12.82%
4991環宇-KY4.53%31.72%
6596寬宏藝術3.65%9.84%
6426統新3.02%-9.68%
6462神盾2.68%-5.65%
5243乙盛-KY2.45%11.04%
3661世芯-KY2.42%11.55%
2734易飛網2.27%-4.91%
4562穎漢2.25%9.85%
3029零壹2.21%-9.74%
4577達航科技2.13%-5.33%
6188廣明2.11%5.26%
3548兆利2.08%-0.55%
2049上銀2.07%15.12%
5543桓鼎-KY2.04%9.26%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
4950牧東49.69%-7.14%
5278尚凡25.8%-88.23%
5210寶碩20.74%-1.39%
3019亞光13.65%44.69%
6767台微醫13.51%3.23%
4979華星光12.78%12.09%
3689湧德12.73%21.21%
4530宏易11.74%2.92%
5439高技11.05%31.14%
2374佳能9.46%40.02%
6104創惟9.4%22.81%
3029零壹8.95%32.38%
8101華冠8.56%42.39%
6426統新8.26%16.5%
6215和椿8.08%38.81%
8111立碁7.75%43.24%
3032偉訓7.12%12.05%
4908前鼎7.11%13.1%
3548兆利6.86%-4.72%
8071能率網通6.85%15.18%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
5548安倉-18.47%-8.89%
8249菱光-8.81%6.67%
2230泰茂-5.41%-22.6%
2486一詮-5.32%-14.11%
4760勤凱-4.37%-3.59%
5381合正-3.77%-6.25%
3043科風-3.67%2.38%
4931新盛力-3.66%10.78%
3211順達-3.36%-1.04%
3491昇達科-3.14%-6.09%
4571鈞興-KY-3.14%33.33%
6706惠特-3.03%-10.26%
3484崧騰-2.89%-9.08%
6215和椿-2.81%21.48%
3323加百裕-2.49%0.57%
1213大飲-2.22%23.08%
3324雙鴻-2.21%-5.65%
6209今國光-2.14%12.1%
3122笙泉-2.13%3.65%
4912聯德控股-KY-2.12%-1.17%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
3494誠研-57.19%N/A%
5548安倉-12.49%-16.72%
8249菱光-11.23%-3.95%
2230泰茂-9.45%-29.6%
6706惠特-8.67%-23.66%
4977眾達-KY-8.55%14.94%
3013晟銘電-7.79%-13.31%
5309系統電-7.57%-7.98%
3591艾笛森-7.28%4.57%
3289宜特-6.86%-3.81%
3447展達-6.79%-21.43%
3511矽瑪-6.7%-21.3%
4931新盛力-6.17%21.8%
3323加百裕-5.92%-0.71%
5284jpp-KY-5.9%0.0%
4576大銀微系統-5.7%-0.39%
3234光環-5.02%-5.21%
8028昇陽半導體-5.02%1.14%
8011台通-4.8%-8.99%
4760勤凱-4.75%-7.73%
最後資料更新2024-12-26 14:00:01.189894
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23120.2415.79日最低量↑ / 2 / 119.88↑ / 52 / 128.32↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料