歡迎光臨亮晶晶乾洗店
最後更新時間2024-12-26 01:29:25.361375
資料庫最新資料2024-12-25 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3059 華晶科 光電業 42.35 6.68% 29.91% 39.08% 31.32% 32.87% 3668 36.83 0 0 29.48% 1.90% -13.18% 10 0.07% 0.05% -1.31% -1.18% 0.00% -0.00% 0.06% 0.06% -1.23% -1.55% -1.67% 29.4% 27.4% 15.2%
2809 京城銀 金融保險業 50.00 3.52% -1.96% 2.04% 2.88% 1.79% 2553 9.96 -7 0 N/A 75.91% -11.74% 4 1.03% 2.85% 1.80% 2.03% -0.83% -3.31% -2.45% -3.64% 0.36% 0.21% -0.47% 1.0% -0.3% -7.7%
4576 大銀微系統 電機機械 159.50 2.90% 22.22% 21.76% 41.78% 43.20% 1292 693.48 -1 2 30.26% 9.45% -4.89% 1 1.84% 2.22% -0.21% 4.30% 0.00% 0.00% 0.00% 1.06% -1.41% -5.70% 2.05% 26.2% 25.8% 74.6%
3630 新鉅科 光電業 27.80 9.88% 11.20% 6.92% 7.34% 12.42% 905 - -2 0 5.11% -1.80% 1.07% -7 0.10% -0.31% -0.67% -0.64% 0.00% 0.00% 0.00% 0.00% 0.40% 0.48% 1.16% 7.2% 5.1% -4.2%
2250 IKKA-KY 汽車工業 137.00 4.98% 44.67% 51.21% 50.88% 30.48% 872 21.14 3 0 19.78% -4.14% -15.39% -1 -0.60% 0.16% -0.18% -1.18% 0.00% 0.00% 0.00% 0.00% 1.31% 1.23% 1.00% 36.8% 43.4% 36.9%
4583 台灣精銳 電機機械 942.00 5.72% 18.79% 38.12% 37.92% 7.85% 643 73.42 -2 0 54.46% 1.08% 6.25% 2 -0.34% 0.36% 0.99% 1.98% 0.00% 0.31% 0.32% 0.67% 0.14% -0.55% -0.93% 28.6% 25.3% 113.0%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6922 宸曜 電腦及週邊設備業 223.50 9.83% 45.60% 37.96% 55.75% 7.74% 273 36.4 -2 0 44.16% -13.61% 40.43% -1 0.34% 0.27% 0.17% 0.09% 0.00% 0.00% 0.00% -0.14% -0.04% -0.21% -1.07% 34.0% 46.3% 51.2%
2211 長榮鋼 鋼鐵工業 111.00 -4.31% -2.20% 7.77% 10.45% 2.46% 246 18.53 3 0 27.61% 12.17% 114.32% 4 0.66% 1.86% 2.47% 2.07% -0.89% -2.23% -2.61% -2.71% 0.11% 0.07% -0.07% 4.4% 5.6% -9.7%
5314 世紀 半導體業 594.00 1.19% 28.02% 28.29% 64.54% 14.85% 186 57.67 -2 0 55.06% 46.25% 396.56% 178 -1.04% 0.11% 0.40% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.84% 23.3% 75.2% 134.2%
5474 聰泰 電腦及週邊設備業 209.00 10.00% 25.15% 35.28% 38.87% 17.60% 143 32.55 6 6 50.95% 10.27% 24.05% 6 0.99% 2.48% 2.75% 2.52% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 28.2% 30.3% 35.5%
2348 海悅 其他業 237.00 7.24% 27.42% 34.28% 36.99% 6.85% 139 11.32 1 0 53.29% -60.90% 90.83% -1 -0.08% -2.08% -6.06% -6.44% 1.02% 5.12% 10.07% 8.80% -0.40% 0.45% -0.11% 26.1% 39.4% 21.4%
2328 廣宇 電子零組件業 43.30 9.90% 11.03% 13.95% 16.24% 6.88% 135 21.65 2 0 14.0% -5.80% -22.10% -6 0.54% 1.24% 0.10% 0.45% 0.00% 0.00% -0.04% 0.04% 0.05% -0.68% 0.17% 12.3% 14.9% 19.9%
6683 雍智科技 半導體業 400.00 7.53% 12.99% 20.85% 24.42% 8.37% 135 26.16 1 0 50.77% 1.87% 49.62% 79 1.33% 1.93% 2.55% -0.58% 0.00% 0.00% 0.00% -0.42% 0.19% 0.42% 0.08% 15.6% 15.3% 17.4%
3504 揚明光 光電業 60.20 9.85% 12.73% 8.66% 3.26% 1.68% 125 - 7 2 10.23% 1.85% -4.46% 1 -0.18% -0.21% -0.54% 0.75% 0.00% 0.00% 0.00% 0.00% -0.03% -0.35% 0.61% 9.5% 5.9% 3.7%
6182 合晶 半導體業 28.85 -1.03% 6.46% 1.41% -3.83% 2.71% 119 961.67 0 2 24.5% -5.24% 0.06% -7 -0.29% -0.31% -0.18% 0.09% 0.00% 0.01% 0.02% 0.91% -0.34% -0.43% 1.27% 2.8% -2.3% -19.0%
4934 太極 光電業 13.80 -2.47% 5.34% 3.76% -2.82% 0.87% 117 - -2 0 -25.68% 85.12% -79.75% 1 -0.19% -0.12% -0.07% 0.84% 0.00% 0.00% 0.00% 0.00% -0.12% -0.26% 0.21% 2.2% -5.6% -32.4%
6668 中揚光 光電業 55.00 7.42% 8.27% 10.11% 12.70% 4.95% 114 - 14 7 14.57% -13.06% -37.94% -5 0.96% 0.84% -0.24% -1.19% 0.00% 0.00% 0.00% 0.00% 0.44% -0.52% -0.52% 7.2% 11.1% -2.8%
8059 凱碩 通信網路業 41.90 -6.89% 10.12% 13.24% 31.35% 1.21% 113 - -12 0 -20.37% 51.88% 42.74% 1 -0.20% 0.04% 0.29% 0.34% 0.00% 0.00% 0.00% 0.00% 0.29% 0.59% 1.13% 11.2% 19.5% 30.0%
3016 嘉晶 半導體業 51.90 4.85% 10.31% 2.98% 0.78% 1.39% 111 52.96 -1 0 9.87% -0.34% -4.11% -6 -0.20% -0.30% -0.29% -0.44% 0.00% 0.00% 0.00% 0.00% 0.20% 0.47% 0.79% 5.8% -3.3% -11.7%
6166 凌華 電腦及週邊設備業 79.60 4.60% 5.43% 4.60% 7.86% 0.92% 98 - 2 1 38.09% -2.73% 12.46% -2 0.16% 0.24% 1.17% 2.49% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.10% 5.7% 10.0% 12.6%
1589 永冠-KY 電機機械 36.40 -0.41% -4.34% -6.55% -10.12% 1.00% 96 - 34 2 -3.37% 15.78% 0.91% 10 0.01% 0.11% 0.19% 2.46% 0.00% 0.00% 0.00% 0.00% 0.18% 0.73% 4.74% -4.7% -7.6% -18.9%
1906 寶隆 造紙工業 13.95 0.36% 0.00% -5.74% -6.69% 0.27% 96 - -2 0 7.79% -10.21% -3.57% -1 -0.00% -0.03% -0.03% 0.10% 0.00% 0.00% 0.00% 0.00% 0.08% 0.25% 0.48% -3.7% -6.6% -9.6%
2756 聯發國際 觀光餐旅 67.90 -8.74% -11.70% -11.82% -15.12% 0.81% 95 29.27 -2 0 61.64% -9.74% 27.98% -4 0.04% 0.03% 0.02% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -10.5% -14.8% -19.3%
8489 三貝德 其他業 34.00 7.94% 8.63% 11.66% 17.65% 1.81% 94 - 1 1 46.79% 1.98% -3.21% 1 0.15% 0.07% 0.13% -0.25% 0.00% 0.00% 0.00% 0.00% 0.00% -0.41% 0.41% 8.4% 14.5% 20.5%
2359 所羅門 其他電子業 178.50 5.62% 11.21% 21.43% 31.25% 25.61% 86 - -46 0 21.66% 24.98% 65.23% 10 2.99% 2.93% 5.03% 3.68% 0.00% 0.00% 0.00% 0.00% 1.02% 5.03% 4.14% 17.4% 23.3% 38.1%
3512 皇龍 建材營造業 28.35 -4.87% -5.34% -6.74% -5.50% 0.52% 85 7.81 -6 0 25.34% 527.52% -82.99% 6 0.08% 0.09% 0.15% -0.18% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 0.70% -5.9% -9.0% -21.8%
4555 氣立 電機機械 48.00 4.92% 26.48% 26.65% 29.73% 16.86% 84 - -40 0 25.2% 14.16% 8.71% 1 -1.01% -2.00% -1.99% -1.63% 0.00% 0.00% 0.00% 0.00% 0.09% 1.01% 0.34% 23.4% 20.2% -8.5%
3294 英濟 電子零組件業 30.35 0.33% 10.56% 7.43% 6.12% 3.94% 70 65.98 2 10 15.53% -3.94% -11.58% -5 -0.46% -0.26% 0.22% 0.47% 0.00% 0.00% 0.00% 0.00% 0.31% 0.62% 1.37% 7.2% 3.0% -14.8%
1570 力肯 電機機械 29.20 5.61% 1.57% 1.39% 3.18% 3.82% 69 16.5 -1 6 28.61% 0.02% 129.49% 1 -0.29% -0.66% -0.92% -0.17% 0.00% 0.00% 0.00% 0.00% -0.04% 0.01% 0.42% 3.0% 3.7% -1.9%
3707 漢磊 半導體業 51.00 1.19% 10.51% 0.79% -0.58% 2.36% 69 - -15 0 1.85% 0.22% -10.45% 1 -0.23% -0.05% 0.28% 0.58% 0.00% 0.00% 0.00% 0.00% 0.11% 0.36% 7.97% 3.9% -1.9% -13.9%
3543 州巧 光電業 23.65 1.28% 7.74% 7.26% 7.50% 0.64% 63 - -15 0 13.41% 3.83% 1.24% 2 0.16% 0.35% 0.31% 0.36% 0.00% 0.00% 0.00% 0.00% -0.03% 0.03% 0.85% 6.0% 5.5% 2.3%
6569 醫揚 生技醫療業 157.00 5.72% 6.80% 1.95% 1.95% 0.32% 60 31.46 -17 0 35.86% -5.52% 4.02% -1 0.05% 0.11% 0.24% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 3.1% 0.2% -11.5%
6928 攸泰科技 電腦及週邊設備業 62.80 -0.32% 9.03% 9.03% 9.79% 0.97% 57 - 1 0 22.33% 56.24% 10.00% 2 -0.10% -0.11% -0.18% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 7.7% 6.1% N/A
1796 金穎生技 食品工業 45.60 -2.36% -4.40% -6.46% -8.71% 0.16% 54 - -18 0 18.54% -8.63% -24.04% -2 -0.01% -0.00% -0.02% -0.13% 0.00% 0.00% 0.00% 0.00% 0.01% 1.00% 1.05% -5.5% -6.8% -17.0%
3373 熱映 其他電子業 20.40 1.49% 2.51% -3.32% -6.85% 0.50% 53 - -1 0 16.11% 1.22% -4.44% 1 0.00% -0.02% -0.07% -0.13% 0.00% 0.00% 0.00% 0.00% 0.13% 0.30% 0.48% -2.0% -7.0% -15.0%
4543 萬在 電機機械 42.45 0.71% 4.69% -0.24% -3.74% 0.91% 52 24.68 -2 0 30.6% 6.05% -7.72% 2 -0.27% -0.08% 0.04% -0.05% 0.00% 0.00% 0.00% 0.00% -0.06% 0.29% -1.13% 0.4% -5.7% -18.3%
8443 阿瘦 貿易百貨業 11.60 0.43% 0.00% -0.43% -2.11% 0.10% 48 - -6 0 55.7% 25.36% 19.82% 17 -0.00% -0.02% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.03% -0.6% -1.7% -2.8%
3437 榮創 光電業 24.60 6.49% 12.07% 7.42% 6.72% 1.77% 47 - -1 0 19.3% 14.55% 0.26% 2 -0.04% 0.17% 0.81% 1.21% 0.00% 0.00% 0.00% 0.00% -0.07% 0.02% 0.28% 8.3% 1.2% -9.2%
8064 東捷 光電業 58.40 0.52% 12.74% 9.77% 4.10% 14.55% 43 69.52 2 2 26.72% 4.34% -15.36% 1 -1.48% -2.35% -0.46% 1.09% 0.00% 0.00% 0.00% 0.00% 0.75% 0.67% 1.82% 8.2% -1.0% 24.8%
6698 旭暉應材 其他電子業 37.70 3.71% 4.87% -1.69% 0.40% 0.93% 42 - 1 1 23.18% 62.54% -7.91% 10 0.00% 0.05% 0.34% 2.20% 0.00% 0.00% 0.00% 0.00% -0.05% 0.10% -0.04% 2.1% -4.2% -2.9%
6641 基士德-KY 綠能環保 31.35 -4.42% -6.84% -12.67% -14.11% 0.37% 42 14.06 -4 0 29.44% 26.02% -9.31% 1 0.01% -0.04% -0.04% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.64% -8.2% -16.6% -22.7%
3060 銘異 電腦及週邊設備業 25.70 8.67% 8.90% 7.98% 10.30% 2.77% 41 - -2 0 11.75% 12.43% 14.09% 1 -0.17% -0.13% -0.25% -4.20% 0.00% 0.00% 0.00% 0.00% -0.27% -0.03% -2.94% 8.5% 1.5% -3.9%
1337 再生-KY 塑膠工業 6.69 0.15% -0.89% -3.60% -2.76% 0.19% 40 - -1 0 -13.51% 16.99% -7.47% 3 0.02% -0.02% -0.13% -0.92% 0.00% 0.00% 0.00% 0.00% 0.16% 0.17% 0.07% -2.2% -4.3% -8.3%
6418 詠昇 電子零組件業 20.55 2.75% 3.01% 2.49% 2.49% 0.72% 38 21.63 -5 0 19.52% 3.70% -4.03% 1 0.01% -0.08% -0.33% -0.86% 0.00% 0.00% 0.00% 0.00% -0.14% -0.19% -0.05% 2.9% 0.4% -7.1%
6662 樂斯科 生技醫療業 33.50 -1.33% -3.74% -4.42% -5.37% 0.08% 38 20.3 2 1 35.81% -10.44% -5.37% -1 0.00% 0.00% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 1.57% 1.58% 1.58% -3.9% -5.9% -7.9%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% -0.02% 1.57% 1.64% -21.5% -27.5% -4.1%
2945 三商家購 貿易百貨業 39.80 -0.38% -2.69% -3.40% -5.24% 0.05% 36 20.2 10 1 27.0% -8.88% 4.43% -5 0.00% -0.02% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.8% -3.6% -7.4%
3441 聯一光 光電業 38.20 7.76% 3.66% 5.67% 8.68% 3.52% 34 57.01 -2 0 33.66% 58.25% 35.37% 3 0.06% -0.07% -0.79% -0.19% 0.00% 0.00% 0.00% 0.00% 0.04% -0.14% -1.05% 5.8% 1.9% 2.5%
8070 長華* 電子通路業 45.55 0.33% -1.41% -11.04% -7.89% 1.90% 34 22.66 -1 0 20.53% -1.48% 3.66% -3 1.04% 3.63% 5.50% 3.70% -1.09% -4.00% -5.54% -4.96% -0.34% -0.96% -2.54% -5.9% -13.3% -6.4%
2028 威致 鋼鐵工業 21.20 0.71% 0.71% -4.93% -5.78% 0.07% 33 17.67 -3 0 5.93% -9.31% -12.01% -2 0.03% -0.03% -0.14% -0.25% 0.00% 0.00% 0.00% 0.00% 0.07% 0.14% -0.21% -2.0% -7.5% -14.9%
5903 全家 居家生活 188.00 0.00% -0.53% -0.53% -0.79% 0.05% 33 11.23 46 0 36.38% -3.51% 5.45% -6 -0.00% 0.00% 0.00% 0.15% 0.00% 0.00% 0.00% 0.01% 0.00% -0.20% -0.43% -0.6% -0.7% -0.6%
6237 驊訊 半導體業 50.90 7.38% 8.30% 1.19% 5.17% 1.53% 32 - -2 0 58.99% -14.14% 52.23% -1 0.38% 0.47% 0.99% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% -0.22% 4.6% 2.4% -3.7%
6190 萬泰科 通信網路業 36.65 -1.08% 6.39% 4.27% 5.77% 1.16% 32 16.81 -1 0 17.24% 7.30% 37.18% 2 -0.03% 0.29% -0.02% -3.28% 0.00% 0.00% 0.00% 0.00% -0.12% -0.91% -3.24% 4.4% 3.1% -0.7%
3297 杭特 光電業 23.35 9.88% 12.80% 5.18% 0.21% 3.15% 32 - 3 6 30.84% 0.61% -9.36% 2 0.11% 0.12% 0.03% 0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 7.2% 0.5% -2.8%
3167 大量 電機機械 114.50 -2.97% 6.02% 2.69% -2.14% 21.35% 31 127.22 8 6 26.8% -0.58% 101.54% -1 -4.44% -8.44% -10.04% -11.46% 0.00% 0.00% 0.04% 0.92% 1.12% -0.99% -14.45% 2.6% -12.8% 32.3%
3284 太普高 其他業 32.70 4.64% 7.39% 4.31% -0.76% 0.60% 31 11.98 35 0 34.98% -9.93% -22.35% -21 0.00% 0.05% -0.11% -1.68% 0.00% 0.00% 0.00% 0.00% 0.63% 0.67% -1.33% 4.1% -3.7% -11.3%
3287 廣寰科 電腦及週邊設備業 35.80 1.99% 6.07% 4.83% 6.71% 0.96% 30 17.05 -28 0 29.48% 5.15% -0.36% 9 -0.07% 0.03% 0.27% -1.21% 0.00% 0.00% 0.00% 0.00% 0.03% 1.00% 1.00% 5.1% 0.2% -10.6%
5345 天揚 其他業 28.30 -0.70% 0.35% -2.08% -2.08% 0.26% 30 - 40 0 -376.31% 18.92% 53.58% 30 -0.01% -0.01% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.31% -1.8% -0.5% 32.1%
8103 瀚荃 電子零組件業 49.55 2.80% 3.01% -1.29% -0.90% 1.10% 30 15.53 -2 0 36.02% 29.08% 18.81% 2 0.22% -0.00% -0.47% -3.43% 0.00% 0.00% 0.00% -0.60% -0.57% -0.61% -1.11% 0.5% -4.6% -8.5%
1799 易威 生技醫療業 74.00 1.37% 21.51% 34.79% 11.28% 1.55% 30 - 13 0 55.75% -21.06% 451.94% -5 -0.42% -1.00% -0.28% 0.15% 0.00% 0.00% -0.30% -2.13% -0.46% -1.53% -3.58% 18.3% -6.5% -30.5%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 153.00 1.56% 5.15%
2348 海悅 237.00 1.02% 7.24%
2606 裕民 56.60 1.00% 2.17%
6515 穎崴 1215.00 0.99% 7.05%
1504 東元 53.40 0.86% 1.33%
2637 慧洋-KY 66.50 0.80% 1.84%
4763 材料-KY 897.00 0.79% -0.99%
2618 長榮航 45.75 0.68% -0.65%
8086 宏捷科 110.50 0.66% 7.80%
8299 群聯 492.00 0.59% 0.92%
2393 億光 80.90 0.59% 1.89%
1442 名軒 69.90 0.57% -0.57%
5876 上海商銀 40.95 0.57% 1.49%
3450 聯鈞 286.00 0.56% 8.95%
3592 瑞鼎 384.00 0.53% 0.00%
6510 精測 888.00 0.50% 6.86%
2603 長榮 231.50 0.49% -0.22%
6005 群益證 25.00 0.39% 1.01%
6691 洋基工程 410.00 0.33% 3.93%
6223 旺矽 897.00 0.33% 3.82%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2348 海悅 237.00 5.12% 27.42%
2606 裕民 56.60 4.62% 2.17%
6546 正基 153.00 3.97% 15.47%
2609 陽明 77.40 3.93% -1.90%
1504 東元 53.40 3.90% 2.50%
2637 慧洋-KY 66.50 3.69% 0.76%
8299 群聯 492.00 3.54% 3.58%
4763 材料-KY 897.00 3.26% -0.77%
1442 名軒 69.90 2.87% -2.92%
6005 群益證 25.00 2.70% 4.17%
5388 中磊 124.50 2.64% 12.16%
2618 長榮航 45.75 2.59% 0.99%
5876 上海商銀 40.95 2.51% 1.99%
3592 瑞鼎 384.00 2.47% 2.54%
6279 胡連 179.50 2.10% 0.28%
3211 順達 205.50 2.06% 12.60%
2393 億光 80.90 2.01% 0.87%
6285 啟碁 137.00 1.85% 11.84%
2603 長榮 231.50 1.68% 1.09%
8112 至上 62.00 1.50% 3.85%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2348 海悅 237.00 10.07% 36.99%
2606 裕民 56.60 7.93% -5.03%
8299 群聯 492.00 7.93% 8.25%
3211 順達 205.50 7.17% 16.76%
2637 慧洋-KY 66.50 5.33% -11.92%
3450 聯鈞 286.00 4.79% 17.21%
2368 金像電 233.50 4.70% 25.20%
6546 正基 153.00 4.24% 10.87%
6104 創惟 172.50 4.21% 31.18%
2609 陽明 77.40 4.09% 7.95%
6005 群益證 25.00 4.03% 14.68%
1442 名軒 69.90 4.01% -14.02%
1504 東元 53.40 3.94% 0.75%
4763 材料-KY 897.00 3.92% 3.82%
3592 瑞鼎 384.00 3.57% 7.41%
6510 精測 888.00 3.15% 26.68%
4968 立積 205.50 3.14% 7.87%
2393 億光 80.90 2.92% 5.34%
5522 遠雄 82.00 2.72% 33.12%
5876 上海商銀 40.95 2.72% 6.09%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1430.00 -2.28% -6.54%
8070 長華* 45.55 -1.09% 0.33%
1402 遠東新 31.35 -1.04% -1.26%
5483 中美晶 137.00 -0.94% -2.49%
2548 華固 121.50 -0.90% 0.41%
2211 長榮鋼 111.00 -0.89% -4.31%
1605 華新 24.70 -0.89% 0.00%
5536 聖暉* 366.50 -0.89% 0.69%
8016 矽創 217.00 -0.83% 0.46%
2809 京城銀 50.00 -0.83% 3.52%
9917 中保科 128.00 -0.81% 0.00%
2915 潤泰全 72.40 -0.75% 0.00%
3264 欣銓 54.40 -0.69% -1.45%
3665 貿聯-KY 591.00 -0.68% -1.66%
3014 聯陽 147.50 -0.62% -0.34%
3706 神達 71.90 -0.40% 2.28%
9941 裕融 100.50 -0.39% -1.47%
6214 精誠 142.50 -0.38% 1.42%
3548 兆利 179.00 -0.38% 0.85%
2383 台光電 591.00 -0.33% -0.67%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1430.00 -5.09% -22.07%
5483 中美晶 137.00 -4.97% -3.86%
1402 遠東新 31.35 -4.54% -5.14%
5536 聖暉* 366.50 -4.34% 2.81%
8016 矽創 217.00 -4.33% 1.40%
2548 華固 121.50 -4.11% 1.25%
8070 長華* 45.55 -4.00% -1.41%
1605 華新 24.70 -3.61% 0.41%
2915 潤泰全 72.40 -3.48% 1.26%
3014 聯陽 147.50 -3.33% 1.72%
2809 京城銀 50.00 -3.31% -1.96%
9917 中保科 128.00 -3.18% -6.57%
3264 欣銓 54.40 -2.78% 1.12%
9941 裕融 100.50 -2.33% -4.74%
2211 長榮鋼 111.00 -2.23% -2.20%
3013 晟銘電 132.50 -2.20% -2.57%
3665 貿聯-KY 591.00 -2.14% -2.96%
6214 精誠 142.50 -2.04% 2.52%
1102 亞泥 40.90 -2.00% -3.20%
3042 晶技 104.00 -1.98% 0.00%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3014 聯陽 147.50 -8.04% 6.12%
5536 聖暉* 366.50 -7.44% 17.09%
6187 萬潤 405.00 -6.81% -8.16%
3131 弘塑 1430.00 -6.66% -13.07%
8016 矽創 217.00 -6.63% 5.85%
2548 華固 121.50 -6.60% 2.53%
5483 中美晶 137.00 -6.41% -13.84%
3264 欣銓 54.40 -5.59% 0.18%
8070 長華* 45.55 -5.54% -7.89%
3548 兆利 179.00 -4.75% -1.92%
1402 遠東新 31.35 -4.74% -10.43%
2915 潤泰全 72.40 -3.94% -6.10%
3665 貿聯-KY 591.00 -3.75% -4.52%
1605 華新 24.70 -3.71% -10.18%
6515 穎崴 1215.00 -3.69% 3.85%
6231 系微 402.50 -3.67% -13.44%
6191 精成科 53.30 -3.37% -3.96%
9917 中保科 128.00 -3.26% -3.40%
6214 精誠 142.50 -3.22% 10.89%
6257 矽格 68.60 -3.15% -0.72%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 68.70 6.32% 9.92%
2374 佳能 70.10 4.54% 9.87%
2464 盟立 88.80 3.86% 3.50%
2359 所羅門 178.50 2.99% 5.62%
3450 聯鈞 286.00 2.98% 8.95%
4510 高鋒 50.60 2.94% 6.53%
3211 順達 205.50 2.39% 9.89%
8071 能率網通 24.30 2.19% 9.95%
8028 昇陽半導體 137.50 2.06% 0.73%
6859 伯特光 205.50 1.90% 9.89%
4576 大銀微系統 159.50 1.84% 2.90%
8111 立碁 54.70 1.79% 5.19%
5439 高技 119.00 1.73% 3.03%
4956 光鋐 36.85 1.70% 10.00%
2455 全新 171.00 1.65% 5.23%
3032 偉訓 94.00 1.62% 2.40%
3025 星通 75.80 1.53% 3.84%
3040 遠見 52.10 1.38% 6.98%
6530 創威 72.20 1.36% 5.71%
6683 雍智科技 400.00 1.33% 7.53%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2374 佳能 70.10 8.08% 25.18%
3019 亞光 185.00 7.25% 16.72%
2464 盟立 88.80 5.86% 12.41%
3450 聯鈞 286.00 5.51% 14.86%
1597 直得 114.00 5.11% 15.27%
5536 聖暉* 366.50 4.97% 2.81%
6215 和椿 94.00 4.91% 32.77%
2548 華固 121.50 3.87% 1.25%
1402 遠東新 31.35 3.86% -5.14%
3014 聯陽 147.50 3.71% 1.72%
8016 矽創 217.00 3.70% 1.40%
8070 長華* 45.55 3.63% -1.41%
3230 錦明 63.00 3.44% 13.31%
8028 昇陽半導體 137.50 3.41% 8.70%
8111 立碁 54.70 3.27% 15.16%
1605 華新 24.70 3.20% 0.41%
5483 中美晶 137.00 3.15% -3.86%
2359 所羅門 178.50 2.93% 11.21%
2809 京城銀 50.00 2.85% -1.96%
2915 潤泰全 72.40 2.80% 1.26%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3689 湧德 100.00 16.55% 24.22%
3019 亞光 185.00 15.94% 76.19%
6215 和椿 94.00 12.09% 62.07%
5536 聖暉* 366.50 9.41% 17.09%
2374 佳能 70.10 9.08% 50.59%
3661 世芯-KY 3220.00 8.52% 49.07%
2383 台光電 591.00 8.29% 26.42%
3014 聯陽 147.50 8.22% 6.12%
3032 偉訓 94.00 6.46% 13.12%
2464 盟立 88.80 6.37% 19.19%
8070 長華* 45.55 5.50% -7.89%
2548 華固 121.50 5.45% 2.53%
2359 所羅門 178.50 5.03% 31.25%
8016 矽創 217.00 4.90% 5.85%
1597 直得 114.00 4.76% 27.66%
4540 全球傳動 60.60 4.57% 49.81%
3376 新日興 207.50 4.53% 11.56%
4908 前鼎 105.00 4.33% 18.91%
6691 洋基工程 410.00 4.28% 33.99%
2455 全新 171.00 3.90% 4.91%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 114.50 -4.44% -2.97%
1595 川寶 56.50 -2.87% 2.17%
6215 和椿 94.00 -2.60% 4.33%
2365 昆盈 51.40 -1.76% 3.11%
8064 東捷 58.40 -1.48% 0.52%
4763 材料-KY 897.00 -1.43% -0.99%
3088 艾訊 116.00 -1.06% -1.28%
5314 世紀 594.00 -1.04% 1.19%
4555 氣立 48.00 -1.01% 4.92%
6515 穎崴 1215.00 -0.97% 7.05%
2609 陽明 77.40 -0.92% -1.78%
2637 慧洋-KY 66.50 -0.91% 1.84%
3580 友威科 89.80 -0.91% 0.56%
4977 眾達-KY 146.50 -0.89% 3.90%
2070 精湛 80.60 -0.88% 1.38%
2606 裕民 56.60 -0.84% 2.17%
6426 統新 82.00 -0.83% 0.37%
3550 聯穎 19.30 -0.81% 3.49%
8047 星雲 22.15 -0.81% -0.23%
1504 東元 53.40 -0.77% 1.33%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 114.50 -8.44% 6.02%
2609 陽明 77.40 -5.63% -1.90%
2606 裕民 56.60 -4.97% 2.17%
4979 華星光 181.00 -4.57% 8.71%
2637 慧洋-KY 66.50 -4.56% 0.76%
6104 創惟 172.50 -4.21% 7.81%
4763 材料-KY 897.00 -4.15% -0.77%
1504 東元 53.40 -3.55% 2.50%
1595 川寶 56.50 -3.39% 11.00%
3592 瑞鼎 384.00 -3.31% 2.54%
1442 名軒 69.90 -3.30% -2.92%
6426 統新 82.00 -2.98% -7.66%
4563 百德 107.00 -2.86% 0.47%
3029 零壹 140.00 -2.81% -2.10%
2365 昆盈 51.40 -2.65% 25.52%
8299 群聯 492.00 -2.64% 3.58%
6425 易發 79.50 -2.52% -6.58%
2618 長榮航 45.75 -2.48% 0.99%
3551 世禾 135.00 -2.44% 10.20%
5876 上海商銀 40.95 -2.41% 1.99%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 114.50 -10.04% -2.14%
4977 眾達-KY 146.50 -9.47% 25.75%
2606 裕民 56.60 -8.33% -5.03%
2637 慧洋-KY 66.50 -8.08% -11.92%
3013 晟銘電 132.50 -7.10% -5.69%
3211 順達 205.50 -7.02% 16.76%
8299 群聯 492.00 -6.70% 8.25%
2348 海悅 237.00 -6.06% 36.99%
1815 富喬 27.40 -5.77% 0.37%
3551 世禾 135.00 -5.48% 6.72%
3234 光環 46.95 -5.31% -9.71%
1449 佳和 22.85 -5.29% -2.97%
6438 迅得 207.00 -5.24% -4.83%
2609 陽明 77.40 -5.11% 7.95%
2495 普安 32.80 -4.81% -12.77%
2486 一詮 104.50 -4.71% -8.33%
4303 信立 48.10 -4.30% 0.63%
5309 系統電 43.00 -4.28% -5.49%
2399 映泰 26.60 -4.02% -9.68%
6139 亞翔 206.00 -3.99% -8.44%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2024/12/31 8444 綠河-KY 現金增資 12/25~12/27 01/09 900 31 31.9 850 2.7 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2024/12/31
12/31 		6931
青松健康 		初上市 12/25~12/274,148 1張~528張 55.3750% 400 5% 01/15 - - - 95.7 - 競標中
2024/12/31
12/31 		6994
富威電力 		初上市 12/25~12/277,140 1張~902張 69.8350% 400 5% 01/15 - - - 118.5 - 競標中
2024/12/31
12/31 		7714
創泓科技 		初上櫃 12/25~12/271,612 1張~209張 72.550% 400 5% 01/15 - - - 105.5 - 競標中
2024/12/31
12/31 		7715
裕山 		初上櫃 12/25~12/272,664 1張~343張 3350% 400 5% 01/15 - - - 51.1 - 競標中
2024/12/30
12/30 		7732
金興精密 		初上市 12/24~12/264,080 1張~520張 3250% 400 5% 01/14 - - - 49.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
6767台微醫13.5%2.6%
3019亞光10.87%27.73%
2374佳能7.87%29.28%
8111立碁7.83%16.48%
6877鏵友益5.7%-6.43%
8071能率網通4.95%12.82%
4991環宇-KY4.53%31.72%
6596寬宏藝術3.65%9.84%
6426統新3.02%-9.68%
6462神盾2.68%-5.65%
5243乙盛-KY2.45%11.04%
3661世芯-KY2.42%11.55%
2734易飛網2.27%-4.91%
4562穎漢2.25%9.85%
3029零壹2.21%-9.74%
4577達航科技2.13%-5.33%
6188廣明2.11%5.26%
3548兆利2.08%-0.55%
2049上銀2.07%15.12%
5543桓鼎-KY2.04%9.26%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
4950牧東49.69%-7.14%
5278尚凡25.8%-88.23%
5210寶碩20.74%-1.39%
3019亞光13.65%44.69%
6767台微醫13.51%3.23%
4979華星光12.78%12.09%
3689湧德12.73%21.21%
4530宏易11.74%2.92%
5439高技11.05%31.14%
2374佳能9.46%40.02%
6104創惟9.4%22.81%
3029零壹8.95%32.38%
8101華冠8.56%42.39%
6426統新8.26%16.5%
6215和椿8.08%38.81%
8111立碁7.75%43.24%
3032偉訓7.12%12.05%
4908前鼎7.11%13.1%
3548兆利6.86%-4.72%
8071能率網通6.85%15.18%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
5548安倉-18.47%-8.89%
8249菱光-8.81%6.67%
2230泰茂-5.41%-22.6%
2486一詮-5.32%-14.11%
4760勤凱-4.37%-3.59%
5381合正-3.77%-6.25%
3043科風-3.67%2.38%
4931新盛力-3.66%10.78%
3211順達-3.36%-1.04%
3491昇達科-3.14%-6.09%
4571鈞興-KY-3.14%33.33%
6706惠特-3.03%-10.26%
3484崧騰-2.89%-9.08%
6215和椿-2.81%21.48%
3323加百裕-2.49%0.57%
1213大飲-2.22%23.08%
3324雙鴻-2.21%-5.65%
6209今國光-2.14%12.1%
3122笙泉-2.13%3.65%
4912聯德控股-KY-2.12%-1.17%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/20
代碼公司增加比期間漲幅
3494誠研-57.19%N/A%
5548安倉-12.49%-16.72%
8249菱光-11.23%-3.95%
2230泰茂-9.45%-29.6%
6706惠特-8.67%-23.66%
4977眾達-KY-8.55%14.94%
3013晟銘電-7.79%-13.31%
5309系統電-7.57%-7.98%
3591艾笛森-7.28%4.57%
3289宜特-6.86%-3.81%
3447展達-6.79%-21.43%
3511矽瑪-6.7%-21.3%
4931新盛力-6.17%21.8%
3323加百裕-5.92%-0.71%
5284jpp-KY-5.9%0.0%
4576大銀微系統-5.7%-0.39%
3234光環-5.02%-5.21%
8028昇陽半導體-5.02%1.14%
8011台通-4.8%-8.99%
4760勤凱-4.75%-7.73%
最後資料更新2024-12-26 01:00:01.184834
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23120.2415.79日最低量↑ / 2 / 119.88↑ / 52 / 128.32↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料