歡迎光臨亮晶晶乾洗店
最後更新時間2024-12-30 23:42:26.481444
資料庫最新資料2024-12-30 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5371 中光電 光電業 91.40 2.01% 9.86% 17.94% 9.46% 13.01% 3909 40.26 -1 0 17.36% 7.54% -2.80% 1 -0.53% -0.98% -3.48% -4.57% 0.21% 1.08% 1.44% 1.75% 2.17% 0.74% 1.11% 11.4% 20.9% 10.8%
3645 達邁 電子零組件業 48.95 1.14% 16.97% 19.83% 17.11% 20.16% 1704 49.95 -1 0 28.11% 0.77% 84.41% 1 -1.28% -1.23% -1.26% -2.82% 0.00% 0.00% 0.00% 0.00% 0.27% 0.04% -1.66% 13.5% 12.3% 9.6%
6141 柏承 電子零組件業 16.85 2.12% 17.83% 19.93% 34.80% 10.18% 959 - 3 0 -15.87% -8.90% -35.93% -21 -0.27% -0.21% -0.45% -0.20% 0.00% 0.00% 0.00% 0.00% 0.47% 0.64% -0.23% 15.0% 24.9% 6.2%
6191 精成科 電子零組件業 59.80 2.05% 11.78% 16.34% 9.72% 9.26% 838 9.24 3 0 26.78% 2.27% -13.77% 1 -0.89% -0.53% 0.82% -0.42% -0.10% -0.90% -3.50% -5.99% 0.01% -1.33% -4.85% 10.5% 6.0% -7.4%
2740 天蔥 觀光餐旅 20.70 -10.00% -17.20% -11.91% -18.82% 0.36% 556 - 4 0 35.54% -31.87% 7.17% -11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -19.3% -23.8% -33.5%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
1583 程泰 電機機械 67.50 6.30% 9.58% 13.64% 12.88% 0.64% 442 12.86 2 0 22.7% -4.04% -21.54% -8 -0.02% 0.02% 0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% -0.56% 10.8% 10.8% 0.5%
4541 晟田 其他業 36.55 2.96% 5.94% 4.13% 7.50% 10.60% 373 1827.0 7 6 12.22% 15.97% 49.43% 1 -0.22% 0.60% 2.25% 5.12% 0.00% 0.00% 0.00% 0.00% -0.12% -1.32% 0.37% 5.8% 12.2% 21.7%
1225 福懋油 食品工業 45.50 2.02% 0.22% -24.29% -42.70% 2.25% 352 25.56 -4 0 8.45% 6.74% -6.86% 9 2.15% 1.76% 2.67% 2.67% 0.00% 0.00% 0.00% 0.05% -1.61% -1.79% -2.07% -22.2% -41.4% -52.1%
4702 中美實 居家生活 13.10 -1.87% -1.50% 3.56% 3.15% 0.54% 149 27.87 1 0 17.2% -30.72% -61.60% -1 0.03% -0.01% -0.04% -0.24% 0.00% 0.00% 0.00% 0.00% 0.06% 0.08% 0.12% 1.4% 2.4% 0.1%
2630 亞航 航運業 35.80 9.98% 12.05% 13.29% 8.48% 5.17% 148 51.14 -2 0 9.03% 53.01% 44.18% 1 0.37% 0.49% 0.45% 0.13% 0.00% 0.00% 0.00% 0.00% 0.26% 0.25% 0.30% 10.5% 11.6% 0.9%
3373 熱映 其他電子業 23.55 -4.27% 16.87% 16.58% 8.28% 3.81% 132 - -1 0 16.11% 1.22% -4.44% 1 -0.06% 0.12% 0.14% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% 0.49% 11.6% 7.2% -1.7%
5321 美而快 數位雲端 61.10 -0.16% 4.09% 1.66% -2.24% 1.42% 130 - 4 1 45.27% 9.23% 48.96% 14 -0.00% -0.01% 0.08% -0.09% 0.00% 0.00% 0.00% 0.00% 0.08% -0.05% 1.80% 0.4% -0.2% -11.9%
1325 恆大 塑膠工業 30.65 0.66% 22.60% 21.39% 13.73% 6.54% 124 - -2 0 -10.25% 1.12% -6.05% 4 0.28% 0.46% 0.01% 0.38% 0.00% 0.00% 0.00% 0.00% 0.08% -0.13% -0.48% 14.2% 11.9% 5.1%
3306 鼎天 通信網路業 58.90 2.08% 1.55% 16.40% 11.55% 9.80% 115 20.96 -1 0 33.37% 32.20% -8.73% 10 -1.20% -1.32% -0.29% 0.39% 0.00% 0.00% 0.00% 0.00% 0.86% 0.41% 1.62% 8.2% 6.8% 6.0%
6903 巨漢 其他電子業 135.50 5.04% 17.32% 13.87% 6.27% 0.78% 115 12.37 -5 0 31.49% 13.48% 10.00% 1 -0.10% -0.11% -0.14% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% -0.00% -0.00% 9.1% 2.2% N/A
8222 寶一 電機機械 38.95 1.56% 5.70% 7.75% 1.96% 3.45% 109 38.56 -2 0 22.02% -24.10% 3.24% -3 -0.45% 0.29% -0.61% -0.03% 0.00% 0.00% 0.00% 0.00% 0.37% 0.58% 2.70% 3.7% 2.3% -5.2%
2634 漢翔 航運業 45.20 2.15% 3.43% 5.73% 3.43% 1.52% 109 22.6 -9 0 9.88% 19.56% 23.89% 7 -0.21% -0.05% -0.51% 0.14% 0.00% 0.00% -0.01% -3.94% 0.34% -0.19% -1.93% 3.9% 2.0% -9.0%
4126 太醫 生技醫療業 98.70 2.17% 4.33% 7.52% 10.16% 0.52% 106 17.35 11 2 32.04% 12.53% 28.69% 7 0.13% 0.16% 0.21% 0.08% 0.00% 0.00% -0.02% 0.04% 0.26% 0.53% 1.03% 5.7% 9.2% 10.2%
1231 聯華食 食品工業 138.00 4.15% 5.34% 6.15% 15.48% 0.25% 98 29.81 -4 0 20.44% -3.02% 22.88% -1 0.07% 0.11% 0.46% 0.75% 0.00% 0.00% 0.00% 0.00% 0.17% 0.49% 0.25% 5.9% 14.4% 28.5%
6212 理銘 建材營造業 57.50 0.00% 0.88% -2.04% -4.64% 0.19% 91 7.5 1 0 18.57% 0.44% -99.21% 1 -0.02% -0.03% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.5% -2.3% -21.7%
2801 彰銀 金融保險業 18.00 1.41% 1.12% 0.56% 1.12% 0.43% 80 14.29 1 0 N/A 8.00% -1.67% 1 -0.08% -0.10% -0.01% -0.89% 0.32% 0.32% 0.33% 0.38% -0.02% -0.13% -0.22% 1.0% 1.4% -0.3%
1786 科妍 生技醫療業 101.50 5.51% 7.64% 14.43% 10.45% 3.74% 73 32.12 -1 0 74.22% 1.17% 31.37% 2 0.33% 0.18% 0.40% -1.78% 0.00% 0.00% 0.00% -0.60% 1.27% 2.29% -0.44% 8.7% 4.3% -6.1%
8924 大田 運動休閒 73.60 -2.52% -3.92% -3.79% -7.30% 0.41% 72 13.24 -3 0 16.18% 13.20% 4.24% 2 -0.06% -0.09% -0.08% -0.28% 0.00% 0.00% 0.00% 0.00% 0.02% -0.53% -0.46% -4.9% -8.3% -15.6%
3543 州巧 光電業 23.45 1.74% 0.43% 7.32% 7.57% 0.74% 66 - -15 0 13.41% 3.83% 1.24% 2 -0.04% 0.27% 0.31% 0.25% 0.00% 0.00% 0.00% 0.00% -0.09% -0.11% 0.63% 4.0% 4.6% 1.8%
2540 愛山林 建材營造業 100.00 9.89% 13.25% 15.34% 10.01% 0.97% 65 21.6 -27 0 41.77% -64.98% -35.87% -8 0.36% 0.39% -0.20% -0.03% 0.00% 0.00% -0.00% -0.26% 0.13% -0.26% 1.06% 12.2% 11.6% -26.2%
1310 台苯 塑膠工業 9.56 -3.34% -4.40% -5.35% -16.14% 0.29% 61 - -4 0 -2.31% 25.10% 11.28% 2 -0.10% -0.19% -0.35% -1.14% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.66% -7.4% -16.1% -25.7%
3669 圓展 通信網路業 43.15 -0.80% -0.80% 6.54% 4.48% 0.58% 61 19.44 -1 0 59.55% 5.92% -6.93% 1 -0.06% -0.13% -0.16% -0.54% 0.00% 0.00% 0.00% 0.00% 0.06% 0.25% -0.09% 1.8% 0.6% -10.7%
2353 宏碁 電腦及週邊設備業 39.40 2.07% 3.68% 7.36% 2.47% 0.89% 59 23.04 3 0 10.6% 20.88% 13.13% 1 -0.28% -0.63% -0.71% -3.20% 0.51% 1.06% 0.86% 0.77% 0.39% 0.42% -1.27% 3.4% 0.7% -10.8%
6846 綠茵 食品工業 81.50 4.22% 4.89% 7.38% 6.54% 0.50% 58 16.46 1 0 46.83% 24.07% 3.24% 20 0.02% -0.01% 0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.29% 5.9% 5.0% 5.2%
2498 宏達電 通信網路業 51.20 4.49% 17.30% 25.64% 15.71% 7.39% 58 - -1 0 41.05% 46.17% -6.27% 1 0.85% 1.91% 1.53% 0.89% -0.00% -0.00% -0.01% -0.01% 1.16% 0.66% -0.96% 16.3% 14.4% 13.9%
3508 位速 其他電子業 28.90 8.85% 14.91% 14.68% 7.43% 1.40% 58 - -2 0 -0.21% 15.91% 6.80% 17 0.24% 0.35% 0.38% 0.18% 0.00% 0.00% 0.00% 0.00% 0.79% 0.82% 0.73% 9.7% 7.6% 9.2%
6516 勤崴國際 資訊服務業 70.10 1.89% 5.73% 5.73% 4.16% 0.21% 56 57.93 -1 0 56.74% 12.13% -35.70% 1 -0.01% 0.06% 0.03% -0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.04% 0.09% 4.9% 3.3% -3.9%
2948 寶陞 居家生活 46.70 -3.61% -3.61% -3.61% -6.60% 0.07% 56 21.52 -7 0 43.1% -8.96% -6.24% -4 -0.00% -0.00% -0.01% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.7% -10.0% -22.8%
1316 上曜 建材營造業 14.60 4.66% 4.29% 6.18% -2.34% 2.85% 55 - -1 0 30.77% 1.11% 68.85% 20 -0.05% -0.16% -0.82% 1.90% 0.00% 0.00% 0.00% 0.00% 0.15% -0.46% -1.60% 3.0% -0.8% -19.6%
1340 勝悅-KY 塑膠工業 9.16 -3.27% -2.66% -5.27% -7.85% 0.27% 55 - -2 0 -39.56% 3.61% -28.37% 1 -0.04% -0.04% -0.13% -0.12% 0.00% 0.00% 0.00% 0.00% -0.50% -0.31% -0.55% -4.7% -8.0% -10.3%
2020 美亞 鋼鐵工業 28.05 0.90% 1.26% 0.90% -3.94% 0.83% 51 5.89 1 0 15.31% -5.54% -19.11% -3 0.05% 0.03% -0.72% -0.49% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.01% -0.4% -1.0% -15.4%
3028 增你強 電子通路業 28.65 -2.22% -4.18% -4.34% -8.03% 0.41% 51 21.7 0 2 5.84% 3.34% 4.92% 1 -0.11% -0.01% -0.10% -0.23% -0.09% -0.48% -1.05% -0.25% -0.58% -1.36% -0.24% -4.2% -8.0% -15.0%
2645 長榮航太 航運業 97.00 1.36% 2.75% 4.41% 2.11% 0.43% 50 21.56 -2 0 20.25% 10.16% 13.54% 23 -0.03% 0.22% 0.54% 0.47% 0.00% 0.00% 0.01% 0.19% -0.12% -0.51% -1.31% 2.5% 2.7% -5.5%
8921 沈氏 其他業 28.10 2.18% 4.27% 4.07% 3.88% 0.06% 49 - 7 0 11.08% -6.24% -0.88% -1 0.00% -0.00% -0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% 0.69% 3.1% 13.0% 39.8%
3031 佰鴻 光電業 23.15 2.89% 12.65% 16.04% 6.19% 4.18% 48 16.54 8 0 29.05% 36.59% -5.07% 3 -0.87% -0.36% -0.85% -2.53% 0.00% 0.00% 0.00% 0.00% -0.04% -1.06% -1.55% 9.8% 6.8% 10.8%
6168 宏齊 光電業 23.10 10.00% 13.79% 15.50% 7.69% 2.56% 47 256.67 3 1 25.85% -2.33% -8.72% -5 -0.10% -0.14% -0.26% -1.07% 0.00% 0.00% 0.00% 0.00% -0.06% -0.20% -0.35% 9.7% 4.2% -0.5%
2536 宏普 建材營造業 32.25 0.31% 7.50% 3.70% 3.53% 0.25% 47 18.97 -1 0 29.09% -52.30% -97.75% -1 0.06% 0.07% -0.10% -0.01% 0.00% 0.00% 0.00% 0.00% 0.32% 0.60% 0.52% 3.0% 6.2% -1.1%
6237 驊訊 半導體業 55.80 8.14% 17.72% 20.00% 13.76% 6.41% 46 - -2 0 58.99% -14.14% 52.23% -1 -0.38% 0.08% 0.56% -0.11% 0.00% 0.00% 0.00% 0.00% -0.45% -0.47% -0.80% 13.2% 12.0% 5.9%
4722 國精化 化學工業 46.45 2.54% 2.09% 4.85% 4.15% 0.48% 46 20.37 -2 0 17.05% -0.44% -15.14% -8 -0.02% 0.01% 0.07% -0.21% 0.00% 0.00% 0.00% 0.00% -0.06% -0.04% 0.58% 3.3% 4.4% 6.8%
3402 漢科 其他電子業 106.00 1.92% 4.43% 4.95% 3.41% 1.67% 44 16.28 -1 2 19.94% -3.05% -0.09% -2 -0.23% -0.16% 0.61% -2.39% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 0.56% 2.6% 1.8% 2.9%
1530 亞崴 電機機械 31.35 3.13% 3.47% 5.56% 3.47% 0.34% 44 22.39 3 0 16.1% 15.56% -23.44% 2 0.02% -0.00% -0.06% -0.24% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.55% 3.6% -0.5% -2.2%
6239 力成 半導體業 118.00 -5.22% -5.22% 2.61% -4.45% 0.73% 42 9.55 -3 2 19.31% -1.54% -11.74% -1 0.31% 0.22% -0.43% -1.90% -0.47% -0.51% -0.40% -0.53% 0.23% -0.10% -1.03% -2.3% -5.9% -24.8%
2504 國產 建材營造業 50.30 7.82% 0.60% -2.14% -5.63% 0.88% 40 12.3 -1 0 25.64% 3.42% -3.80% 2 -0.24% 0.03% -0.05% -2.54% 0.52% -0.28% -0.44% 3.64% -0.55% -0.83% 0.14% -1.1% -5.3% 5.4%
6742 澤米 光電業 63.00 9.95% 16.45% 16.67% 9.57% 2.89% 37 - -2 0 16.41% -4.34% 9.37% -8 0.34% -0.06% -0.29% 0.32% 0.00% 0.00% 0.00% 0.00% -0.02% -0.67% 0.13% 11.6% -1.6% -7.7%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% 1.64% -21.5% -27.5% -4.1%
8087 華鎂鑫 綠能環保 46.00 -0.43% -2.02% -2.75% -2.13% 0.14% 35 139.39 -4 0 13.03% 6.59% 21.96% 1 -0.01% -0.03% -0.08% -0.38% 0.00% 0.00% 0.00% 0.00% 0.11% 1.27% 0.11% -2.1% -2.6% -13.8%
1470 大統新創 紡織纖維 22.00 3.77% 5.01% 7.58% 4.02% 0.09% 34 28.21 -2 0 25.53% -7.41% 117.26% -3 0.02% 0.02% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% -0.26% 0.06% 5.0% 6.9% 6.1%
1584 精剛 其他業 29.60 5.71% 7.25% 6.09% -5.43% 3.12% 34 8.65 -1 0 18.98% -0.21% -22.13% -1 -0.46% -0.54% -0.63% -5.78% 0.00% 0.00% 0.00% -0.14% -0.45% -0.74% -0.62% 2.2% -5.7% -13.6%
2506 太設 建材營造業 11.85 9.22% 7.24% 6.76% -1.25% 0.60% 34 5.02 46 0 33.42% -8.88% -68.09% -14 0.05% 0.01% -0.05% 0.11% 0.00% 0.00% 0.00% 0.00% -0.16% -0.37% -0.09% 4.9% 4.9% 3.7%
2434 統懋 半導體業 33.20 0.45% 3.75% 5.56% 6.41% 0.24% 34 48.12 1 0 10.12% 29.80% 18.11% 3 0.01% 0.03% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.08% 0.14% 0.27% 4.1% 4.1% 2.2%
5009 榮剛 鋼鐵工業 46.30 2.21% 1.98% -0.22% -1.91% 0.79% 33 9.01 46 0 26.38% -0.11% -10.05% -1 0.10% 0.01% -1.78% -2.96% 0.17% 0.33% 1.31% 2.03% 0.17% -0.62% -0.66% 0.0% -1.6% -5.3%
2369 菱生 半導體業 18.30 2.23% 4.57% 7.65% 2.23% 0.45% 31 - -1 0 0.83% 1.42% -7.41% 1 -0.03% 0.13% 0.40% -2.59% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% -2.65% 3.1% -1.6% -14.1%
5538 東明-KY 鋼鐵工業 33.05 -2.07% 1.85% -3.08% 0.00% 0.03% 30 18.16 -1 0 12.86% 7.91% 20.40% 17 0.01% 0.02% 0.01% -0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.49% -1.2% -3.4% -0.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8299 群聯 522.00 1.06% 3.98%
2637 慧洋-KY 67.60 0.80% 1.65%
2606 裕民 58.90 0.78% 3.15%
6005 群益證 26.15 0.76% 1.95%
2393 億光 83.80 0.69% 1.58%
1442 名軒 76.00 0.57% 3.68%
3592 瑞鼎 397.00 0.53% 0.89%
2504 國產 50.30 0.52% 7.82%
2353 宏碁 39.40 0.51% 2.07%
6121 新普 394.00 0.50% 5.07%
5871 中租-KY 115.00 0.50% 2.22%
1477 聚陽 315.50 0.41% 0.32%
3406 玉晶光 507.00 0.41% 0.00%
2610 華航 26.60 0.38% 1.14%
6510 精測 869.00 0.37% -1.03%
2801 彰銀 18.00 0.32% 1.41%
4991 環宇-KY 131.50 0.32% -4.01%
4977 眾達-KY 142.00 0.25% -4.70%
6691 洋基工程 431.00 0.23% 2.01%
2379 瑞昱 564.00 0.23% 1.08%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 131.50 4.56% -2.23%
2606 裕民 58.90 4.53% 9.48%
2637 慧洋-KY 67.60 4.01% 6.29%
8299 群聯 522.00 3.50% 8.86%
2393 億光 83.80 3.17% 6.35%
2348 海悅 210.50 3.07% 4.73%
6005 群益證 26.15 2.91% 6.73%
1442 名軒 76.00 2.87% 7.34%
1504 東元 51.80 2.66% -1.89%
3592 瑞鼎 397.00 2.64% 3.25%
4763 材料-KY 885.00 2.60% -2.43%
6546 正基 150.00 2.56% 7.14%
6104 創惟 165.00 2.16% -3.23%
2618 長榮航 45.45 2.13% -0.98%
6510 精測 869.00 2.13% 2.72%
3211 順達 211.00 1.69% 12.23%
5876 上海商銀 39.80 1.61% -4.10%
5388 中磊 121.50 1.55% -0.82%
8086 宏捷科 109.00 1.51% 9.00%
2603 長榮 225.50 1.33% -1.10%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2348 海悅 210.50 11.09% 15.34%
2606 裕民 58.90 10.44% 0.68%
8299 群聯 522.00 9.15% 11.54%
2637 慧洋-KY 67.60 8.05% -7.65%
4991 環宇-KY 131.50 6.25% 23.47%
6005 群益證 26.15 5.76% 10.34%
1442 名軒 76.00 5.73% -6.40%
2368 金像電 240.50 5.28% 25.59%
2393 億光 83.80 4.95% 6.08%
4763 材料-KY 885.00 4.88% -1.34%
3592 瑞鼎 397.00 4.86% 3.93%
6104 創惟 165.00 4.76% 11.49%
1504 東元 51.80 4.70% -3.00%
6546 正基 150.00 4.36% 8.30%
6510 精測 869.00 4.11% 18.88%
2609 陽明 75.20 3.94% 1.21%
5388 中磊 121.50 3.70% 7.52%
3211 順達 211.00 3.69% 2.43%
3450 聯鈞 281.00 3.38% 15.88%
5522 遠雄 79.40 3.37% 15.91%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2211 長榮鋼 92.00 -1.29% -8.00%
6274 台燿 167.50 -1.15% -2.33%
6515 穎崴 1085.00 -1.06% -9.58%
8070 長華* 44.30 -1.04% -2.21%
5483 中美晶 134.00 -0.91% -1.11%
2548 華固 117.00 -0.91% 0.43%
3374 精材 194.50 -0.81% -3.23%
8016 矽創 211.50 -0.74% -2.53%
3264 欣銓 52.10 -0.71% -3.87%
5536 聖暉* 358.50 -0.64% -1.10%
2324 仁寶 36.50 -0.56% -3.95%
2449 京元電子 110.00 -0.55% -4.76%
5274 信驊 3370.00 -0.48% -5.07%
6239 力成 118.00 -0.47% -5.22%
6231 系微 382.50 -0.42% -2.30%
9904 寶成 38.05 -0.34% -0.78%
3231 緯創 104.00 -0.31% -2.35%
4938 和碩 92.00 -0.29% -1.08%
3450 聯鈞 281.00 -0.27% -3.44%
3023 信邦 259.00 -0.25% -0.96%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2211 長榮鋼 92.00 -5.38% -22.03%
8070 長華* 44.30 -5.29% -4.73%
5483 中美晶 134.00 -4.57% -2.19%
2548 華固 117.00 -4.54% -3.31%
8016 矽創 211.50 -4.29% -2.53%
3131 弘塑 1455.00 -4.20% -7.91%
5536 聖暉* 358.50 -3.99% -2.32%
1402 遠東新 31.65 -3.37% 0.00%
3264 欣銓 52.10 -3.24% -5.62%
2809 京城銀 51.40 -3.02% 1.78%
9917 中保科 124.00 -2.93% -2.36%
1605 華新 24.25 -2.87% -1.42%
2915 潤泰全 72.60 -2.50% 0.97%
6274 台燿 167.50 -2.07% -5.63%
3014 聯陽 148.00 -1.99% 0.00%
3665 貿聯-KY 602.00 -1.47% -1.79%
5274 信驊 3370.00 -1.34% -8.17%
3042 晶技 101.50 -1.32% -3.33%
6214 精誠 144.50 -1.27% 4.33%
9933 中鼎 39.00 -1.25% -3.23%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2548 華固 117.00 -9.34% -1.68%
5536 聖暉* 358.50 -9.33% 14.17%
8016 矽創 211.50 -9.10% 2.42%
5483 中美晶 134.00 -8.87% -14.65%
3014 聯陽 148.00 -8.54% 3.50%
8070 長華* 44.30 -8.40% -10.05%
3131 弘塑 1455.00 -7.13% -12.87%
3264 欣銓 52.10 -7.11% -3.16%
3548 兆利 175.00 -6.61% -10.03%
2211 長榮鋼 92.00 -6.14% -5.93%
1402 遠東新 31.65 -6.01% -7.32%
6187 萬潤 398.00 -5.36% -7.44%
2915 潤泰全 72.60 -4.88% -6.92%
1605 華新 24.25 -4.76% -4.90%
3665 貿聯-KY 602.00 -4.50% -8.37%
9917 中保科 124.00 -4.46% -4.25%
6231 系微 382.50 -4.13% -15.38%
2809 京城銀 51.40 -4.05% 6.64%
3042 晶技 101.50 -3.70% -4.25%
6214 精誠 144.50 -3.70% 12.89%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1225 福懋油 45.50 2.15% 2.02%
2486 一詮 112.00 1.89% 8.21%
5481 新華 31.40 1.38% 9.22%
4931 新盛力 69.90 1.37% 0.43%
3032 偉訓 89.20 1.31% -3.78%
6151 晉倫 38.05 1.30% -5.11%
8033 雷虎 69.60 1.30% 9.95%
2444 兆勁 18.75 0.87% 1.90%
2498 宏達電 51.20 0.85% 4.49%
9958 世紀鋼 166.50 0.80% 4.06%
6596 寬宏藝術 89.90 0.74% -0.44%
2548 華固 117.00 0.71% 0.43%
8070 長華* 44.30 0.66% -2.21%
1569 濱川 50.90 0.64% -4.32%
2348 海悅 210.50 0.63% -6.44%
5536 聖暉* 358.50 0.60% -1.10%
6231 系微 382.50 0.57% -2.30%
2429 銘旺科 31.80 0.52% -1.55%
3163 波若威 139.50 0.51% 2.20%
4974 亞泰 137.00 0.49% 0.74%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4974 亞泰 137.00 5.66% 25.11%
4931 新盛力 69.90 5.52% 11.66%
4576 大銀微系統 151.00 4.63% 7.09%
5536 聖暉* 358.50 4.06% -2.32%
8070 長華* 44.30 3.94% -4.73%
3450 聯鈞 281.00 3.77% 8.49%
6683 雍智科技 424.50 3.48% 16.78%
8016 矽創 211.50 3.31% -2.53%
5474 聰泰 207.00 3.29% 8.95%
2548 華固 117.00 3.19% -3.31%
2211 長榮鋼 92.00 3.18% -22.03%
1597 直得 109.00 3.15% 0.00%
5483 中美晶 134.00 2.83% -2.19%
1402 遠東新 31.65 2.78% 0.00%
9917 中保科 124.00 2.58% -2.36%
3264 欣銓 52.10 2.54% -5.62%
2464 盟立 82.00 2.47% -1.80%
2809 京城銀 51.40 2.43% 1.78%
2359 所羅門 163.50 2.36% -2.97%
3694 海華 59.70 2.34% 10.97%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 179.0 15.47% 64.98%
3689 湧德 99.3 14.36% 15.47%
6215 和椿 88.4 12.83% 49.58%
5536 聖暉* 358.5 11.29% 14.17%
3014 聯陽 148.0 9.16% 3.50%
3661 世芯-KY 3215.0 8.50% 41.94%
8070 長華* 44.3 7.37% -10.05%
2383 台光電 619.0 7.11% 22.82%
2548 華固 117.0 7.05% -1.68%
8016 矽創 211.5 6.93% 2.42%
2374 佳能 65.3 6.14% 41.34%
3264 欣銓 52.1 5.49% -3.16%
2464 盟立 82.0 5.30% 5.94%
4540 全球傳動 62.8 5.29% 60.20%
1597 直得 109.0 4.86% 22.47%
5483 中美晶 134.0 4.78% -14.65%
2211 長榮鋼 92.0 4.54% -5.93%
2359 所羅門 163.5 4.50% 18.91%
6533 晶心科 406.0 4.46% 10.33%
2455 全新 164.5 4.44% -5.19%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 142.00 -4.13% -4.70%
6877 鏵友益 92.50 -1.84% -4.84%
8111 立碁 54.40 -1.80% 0.93%
3035 智原 239.00 -1.54% -2.65%
8028 昇陽半導體 135.50 -1.42% -1.45%
4979 華星光 178.00 -1.41% -1.39%
3450 聯鈞 281.00 -1.32% -3.44%
2929 淘帝-KY 14.65 -1.32% -4.87%
2464 盟立 82.00 -1.29% -1.44%
3645 達邁 48.95 -1.28% 1.14%
3306 鼎天 58.90 -1.20% 2.08%
3211 順達 211.00 -1.14% 0.24%
6191 精成科 59.80 -0.89% 2.05%
3031 佰鴻 23.15 -0.87% 2.89%
3041 揚智 39.15 -0.83% 3.16%
6451 訊芯-KY 235.00 -0.80% -4.28%
3147 大綜 185.00 -0.79% 0.54%
6215 和椿 88.40 -0.74% 1.96%
5314 世紀 726.00 -0.67% 10.00%
8996 高力 305.00 -0.66% -4.39%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 104.00 -11.05% -3.26%
6104 創惟 165.00 -4.69% -3.23%
4979 華星光 178.00 -4.45% 2.89%
3149 正達 34.25 -4.22% 6.70%
6426 統新 82.90 -4.13% -1.89%
2637 慧洋-KY 67.60 -3.96% 6.29%
4977 眾達-KY 142.00 -3.76% -1.05%
2606 裕民 58.90 -3.61% 9.48%
8111 立碁 54.40 -3.45% 2.64%
4716 大立 22.70 -3.12% 2.71%
4908 前鼎 97.50 -3.02% -3.94%
6830 汎銓 158.50 -3.02% 1.60%
4763 材料-KY 885.00 -2.95% -2.43%
2365 昆盈 46.80 -2.78% -8.41%
6805 富世達 807.00 -2.74% -4.16%
3551 世禾 124.50 -2.58% -2.35%
8064 東捷 54.70 -2.57% 3.40%
1595 川寶 52.10 -2.55% 3.58%
2393 億光 83.80 -2.48% 6.35%
1442 名軒 76.00 -2.33% 7.34%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 104.0 -12.88% -8.77%
4977 眾達-KY 142.0 -11.48% 9.65%
4303 信立 51.6 -10.78% -7.53%
2637 慧洋-KY 67.6 -10.39% -7.65%
2606 裕民 58.9 -10.18% 0.68%
4979 華星光 178.0 -8.34% -8.25%
8299 群聯 522.0 -6.55% 11.54%
3551 世禾 124.5 -6.43% 0.40%
3211 順達 211.0 -5.70% 2.43%
1449 佳和 22.0 -5.66% -8.33%
2609 陽明 75.2 -5.60% 1.21%
2348 海悅 210.5 -5.42% 15.34%
6438 迅得 204.0 -5.02% -0.97%
3234 光環 46.3 -4.93% -15.05%
3592 瑞鼎 397.0 -4.67% 3.93%
4763 材料-KY 885.0 -4.67% -1.34%
3013 晟銘電 140.0 -4.61% -1.06%
2495 普安 32.2 -4.40% -7.87%
1815 富喬 26.6 -4.35% -3.27%
1442 名軒 76.0 -4.32% -6.40%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/01/03 6859 伯特光 上櫃增資 12/27~12/31 01/13 170 138 185.0 47,000 34.1 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/27
代碼公司增加比期間漲幅
1538正峰20.96%N/A%
3085新零售13.95%5.83%
4931新盛力13.52%9.26%
8028昇陽半導體6.4%3.0%
6558興能高6.39%9.92%
3450聯鈞6.29%13.89%
1597直得5.95%8.48%
5529鉅陞5.65%0.0%
3147大綜5.26%8.55%
2359所羅門4.39%1.85%
2464盟立4.33%4.79%
6215和椿4.28%3.58%
3694海華3.99%12.52%
6546正基3.82%7.75%
3211順達3.42%10.5%
4974亞泰3.39%27.1%
8097常珵3.16%0.44%
4747強生3.06%-0.84%
3032偉訓2.94%-1.28%
5474聰泰2.84%17.92%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2024/12/27
代碼公司增加比期間漲幅
4950牧東49.68%-4.48%
5278尚凡25.69%N/A%
1538正峰21.76%N/A%
3019亞光15.88%69.3%
6767台微醫14.01%13.88%
3085新零售13.7%3.25%
3689湧德13.63%24.09%
6215和椿12.33%48.21%
2359所羅門9.77%16.2%
3450聯鈞9.27%19.02%
8101華冠8.57%-17.87%
6104創惟7.43%16.67%
3694海華6.93%30.39%
6223旺矽6.92%18.59%
6451訊芯-KY6.85%13.39%
3032偉訓6.7%12.36%
4540全球傳動6.66%57.54%
1597直得6.17%21.06%
3147大綜6.04%38.35%
3661世芯-KY5.94%50.11%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/27
代碼公司增加比期間漲幅
8111立碁-6.74%1.7%
3167大量-6.59%7.69%
8071能率網通-4.22%10.45%
2374佳能-3.69%2.0%
6426統新-3.66%-1.31%
2250IKKA-KY-3.34%28.07%
2365昆盈-3.21%2.15%
3029零壹-3.17%1.8%
5439高技-3.04%-7.97%
6104創惟-2.96%6.19%
4303信立-2.95%2.46%
3149正達-2.59%4.62%
3551世禾-2.58%4.51%
3447展達-2.44%6.22%
4523永彰-2.33%5.32%
6805富世達-2.19%-4.16%
5438東友-2.09%6.96%
3550聯穎-1.92%-1.9%
6791虎門科技-1.92%-8.6%
1799易威-1.89%4.8%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2024/12/27
代碼公司增加比期間漲幅
5548安倉-12.5%-16.31%
8249菱光-9.67%20.82%
3167大量-8.55%-3.03%
3447展達-7.21%-7.63%
1595川寶-6.02%8.88%
3289宜特-5.92%-2.45%
5309系統電-5.9%-9.58%
3013晟銘電-5.71%-3.42%
5864致和證-5.62%-8.39%
2230泰茂-5.61%-26.43%
3591艾笛森-5.42%0.0%
6805富世達-5.41%-10.64%
5284jpp-KY-5.15%5.7%
3234光環-5.01%-8.17%
4303信立-4.95%-1.67%
4977眾達-KY-4.86%26.27%
3551世禾-4.5%0.79%
4760勤凱-4.48%-4.85%
6530創威-4.39%-8.0%
1449佳和-4.32%-6.95%
最後資料更新2024-12-26 14:00:01.189894
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23120.2415.79日最低量↑ / 2 / 119.88↑ / 52 / 128.32↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料