歡迎光臨亮晶晶乾洗店
最後更新時間2025-01-06 23:38:42.951210
資料庫最新資料2025-01-06 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6215 和椿 其他電子業 105.00 1.94% 21.11% 25.45% 81.66% 99.52% 3678 67.31 -1 0 29.53% 76.01% 168.27% 123 -0.49% 2.07% 15.70% 15.74% 0.00% 0.00% 0.00% 0.00% -0.53% 11.89% 10.17% 25.6% 52.8% 85.3%
3416 融程電 電腦及週邊設備業 180.00 5.26% 13.56% 20.40% 14.65% 4.08% 1607 27.57 3 0 40.47% -15.46% 36.59% -1 0.14% -0.06% 0.32% 1.50% 0.00% 0.00% 0.00% -0.04% -0.03% 0.74% 1.30% 15.4% 20.4% 24.9%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
1235 興泰 食品工業 73.00 -0.14% -3.95% -20.91% -38.14% 0.08% 339 84.88 3 0 31.91% -8.12% -31.86% -3 0.00% -0.02% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.28% -17.9% -43.0% -33.1%
3701 大眾控 電腦及週邊設備業 44.25 2.31% 11.46% 10.21% 13.61% 7.74% 269 - -2 0 13.29% -15.05% -5.32% -8 -0.19% -0.05% -0.43% -1.40% 0.00% 0.00% 0.00% 0.00% 0.18% 0.28% -0.88% 11.5% 8.6% -8.1%
3527 聚積 半導體業 73.50 -1.08% 4.85% 6.83% 1.94% 1.73% 256 1225.0 -46 0 38.19% -4.29% -15.97% -2 -0.17% -0.13% -0.25% -0.78% 0.00% 0.00% 0.00% 0.00% -1.88% -0.90% 0.07% 6.3% -0.1% -14.4%
1325 恆大 塑膠工業 30.85 -2.53% 1.31% 21.94% 12.39% 12.47% 237 - -2 0 -10.25% 1.12% -6.05% 4 -0.36% -0.42% -0.64% -0.26% 0.00% 0.00% 0.00% 0.00% -0.16% -0.30% -0.63% 12.7% 11.9% 6.1%
3694 海華 通信網路業 57.10 -8.64% -0.70% 11.74% 2.88% 32.23% 225 22.75 7 29 14.37% 11.08% 1.09% 1 1.63% -1.73% 1.02% 2.74% 0.00% 0.00% 0.00% 0.00% 1.01% 7.37% 8.27% 6.0% 20.0% 20.4%
1231 聯華食 食品工業 139.00 -4.14% 4.91% 9.02% 7.75% 0.43% 202 30.02 -4 0 20.44% -3.02% 22.88% -1 0.00% 0.20% 0.33% 0.87% 0.00% 0.00% 0.00% 0.00% 0.19% 0.43% 0.43% 4.5% 13.3% 28.3%
1463 強盛 紡織纖維 25.20 1.41% 0.80% 1.00% 0.80% 1.11% 196 56.0 3 1 -2.67% 125.90% -10.72% 5 0.04% 0.02% 0.12% 0.31% 0.00% 0.00% 0.00% 0.00% -0.14% 0.38% 0.58% 1.0% 2.2% 13.6%
6928 攸泰科技 電腦及週邊設備業 77.20 -2.65% 25.94% 35.68% 32.87% 16.89% 158 - 1 0 22.33% 56.24% 10.00% 2 -0.06% -0.06% -0.22% -0.22% 0.00% 0.00% 0.00% 0.00% -0.60% -0.60% -0.60% 23.1% 28.2% N/A
6496 科懋 生技醫療業 33.90 5.94% 12.25% 12.81% 11.88% 1.15% 125 - -1 0 45.17% 27.96% 37.46% 35 -0.05% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.03% -0.40% 11.7% 12.9% 13.0%
6284 佳邦 電子零組件業 87.60 2.10% 8.42% 9.77% 5.54% 6.51% 115 15.99 -2 0 27.93% 5.18% 2.11% 1 -0.70% -1.11% -1.50% -4.26% 0.13% 0.20% 0.20% 0.24% -0.35% -0.30% -2.62% 8.3% 8.1% 2.5%
6005 群益證 金融保險業 27.25 3.22% 6.24% 14.98% 15.96% 1.59% 115 12.62 -2 0 N/A 19.38% 12.34% 2 -0.08% -1.24% -3.43% -3.16% 0.84% 3.42% 8.37% 8.90% 1.59% 3.36% 3.98% 10.0% 17.6% 21.1%
3556 禾瑞亞 半導體業 40.95 -2.27% -4.66% -3.53% -11.94% 0.39% 103 87.13 -2 0 48.06% 8.62% -6.66% 1 -0.11% -0.17% -0.23% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.0% -11.6% -18.1%
5523 豐謙 建材營造業 29.30 3.90% 6.55% 6.74% 5.59% 0.10% 102 19.93 1 0 28.47% -50.50% -99.75% -1 -0.00% -0.01% -0.03% -0.15% 0.00% 0.00% 0.00% 0.00% 0.03% 0.09% 0.61% 5.4% 1.6% -1.1%
1216 統一 食品工業 80.90 1.63% -2.29% -0.12% -6.37% 0.31% 102 24.01 4 0 33.06% -5.32% 7.43% -8 0.10% 0.25% 0.24% -0.07% -0.15% -0.43% -0.61% -0.28% -0.09% -0.24% -0.38% -2.3% -5.5% -1.5%
6125 廣運 光電業 93.20 2.64% 4.02% 10.95% 9.13% 8.26% 92 69.55 1 0 15.32% -5.87% -34.54% -4 -0.73% -0.79% -0.19% 1.51% 0.00% 0.00% 0.00% 0.00% 0.07% 1.61% 2.22% 7.4% 7.3% 0.5%
1558 伸興 電機機械 113.00 1.80% 4.15% 8.65% 9.71% 0.77% 76 18.56 -1 0 28.89% 19.43% 9.10% 2 0.11% 0.18% 0.03% -0.35% 0.00% 0.00% 0.00% 0.00% -0.02% -0.11% 0.84% 5.7% 6.7% 8.7%
6843 進典 電機機械 49.80 0.30% -3.11% -0.99% -5.86% 0.14% 73 20.66 2 2 35.53% -9.01% -28.65% -1 0.00% -0.01% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.61% -2.5% -2.2% -6.6%
8443 阿瘦 貿易百貨業 11.55 0.87% -0.86% 0.00% -2.12% 0.28% 72 - -6 0 55.7% 25.36% 19.82% 17 -0.00% -0.01% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.1% -1.7% -3.2%
4113 聯上 建材營造業 30.25 4.13% 4.85% 6.89% -1.94% 1.98% 69 9.48 -1 0 29.86% 68.91% 2326932.00% 4 0.25% 0.23% -0.49% -0.93% 0.00% 0.00% 0.00% 0.00% 0.07% -0.46% -1.02% 3.9% 2.1% -27.3%
6446 藥華藥 生技醫療業 677.00 9.90% 12.09% 19.61% 14.36% 1.62% 68 120.68 40 1 87.69% 15.54% 73.89% 133 0.32% 0.36% 0.52% 0.32% 0.09% 0.21% 0.36% 0.38% -0.26% -0.34% -0.18% 13.6% 12.2% 29.0%
3259 鑫創 半導體業 21.90 -3.74% -2.23% -3.74% -10.06% 0.31% 66 - 5 2 3.78% -32.83% 13.95% -3 0.04% 0.04% 0.05% -0.04% 0.00% 0.00% 0.00% 0.00% -0.05% 0.90% 0.21% -2.3% -12.8% -21.2%
8291 尚茂 電子零組件業 7.77 8.67% 20.65% 22.56% 9.44% 0.10% 65 - 11 0 -360.33% -72.86% -86.59% -178 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.24% 15.0% 11.0% -4.2%
1304 台聚 塑膠工業 11.55 10.00% 2.21% 6.94% -6.85% 0.59% 65 - -46 0 5.05% 13.61% 7.55% 3 0.10% 0.08% -0.05% -1.03% 0.00% 0.00% 0.00% 0.00% -0.17% -0.44% -1.22% 3.0% -9.7% -23.2%
8437 大地-KY 其他業 27.60 6.98% 16.70% 15.97% -3.16% 1.00% 62 - 3 0 53.22% 55.06% 24.61% 1 -0.12% -0.51% -0.87% -1.26% 0.00% 0.00% 0.00% 0.00% -0.18% -0.57% -2.82% 9.5% -1.4% -8.3%
4806 桂田文創 文化創意業 10.00 2.77% -4.31% -13.04% -20.32% 0.03% 62 - -2 0 22.36% -8.14% 6430.00% -3 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -0.05% -9.8% -19.8% -22.3%
2515 中工 建材營造業 9.93 -6.32% -9.73% -7.63% -12.12% 1.76% 61 21.59 6 0 6.77% 31.13% 39.67% 117 -0.25% -0.61% -0.76% 1.70% 0.00% 0.00% 0.00% -0.02% -0.34% -0.65% -0.97% -8.5% -9.6% -26.7%
8937 合騏 其他業 162.50 6.21% 25.00% 24.52% 21.72% 5.19% 60 524.19 -46 0 1.26% -56.48% -34.09% -2 0.03% 0.05% 0.26% -1.31% 0.00% 0.00% 0.00% 0.00% 0.13% 1.01% 2.46% 20.4% 28.9% 179.4%
1337 再生-KY 塑膠工業 6.16 -1.60% -7.78% -7.23% -12.50% 0.40% 60 - -1 0 -13.51% 16.99% -7.47% 3 0.05% -0.08% -0.19% -0.68% 0.00% 0.00% 0.00% 0.00% 0.03% 0.67% 0.16% -7.2% -10.6% -15.2%
3025 星通 通信網路業 88.00 10.00% 19.40% 19.57% 11.96% 40.65% 59 20.8 46 1 68.35% 26.91% 87.58% 1 3.37% 7.73% 6.79% 7.68% 0.00% 0.00% 0.00% 0.00% 5.63% 6.84% 3.50% 15.5% 14.9% 24.8%
3163 波若威 通信網路業 158.00 4.29% 15.75% 17.47% 15.33% 28.50% 58 35.51 -11 0 14.46% -3.39% -44.39% -2 0.47% 2.36% 2.67% 0.58% 0.00% 0.00% -0.34% -0.39% 3.32% 3.99% -3.49% 17.8% 16.1% 20.0%
8941 關中 居家生活 66.40 -1.48% -2.21% -0.90% -5.41% 0.05% 56 12.72 -1 0 29.06% -11.40% -3.05% -7 -0.00% -0.01% -0.01% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.63% -1.3% -1.6% -7.8%
4764 雙鍵 化學工業 44.50 -0.67% -0.78% 3.25% -1.55% 0.07% 56 - -1 0 11.85% -17.05% 20.49% -7 0.03% 0.00% -0.06% -0.10% 0.00% 0.00% 0.00% 0.00% 0.06% 0.20% 0.03% 0.6% -0.7% 6.8%
2330 台積電 半導體業 1125.00 4.65% 3.21% 8.70% 5.63% 0.30% 53 28.12 46 3 54.89% -12.15% 33.99% -1 0.11% 0.07% 0.22% 0.01% 0.00% 0.00% 0.00% 0.05% -0.05% 0.03% 0.05% 4.5% 6.5% 21.2%
3402 漢科 其他電子業 114.00 5.07% 9.62% 13.43% 7.04% 2.71% 48 17.51 -1 2 19.94% -3.05% -0.09% -2 1.01% 1.26% 1.42% -0.66% 0.00% 0.00% 0.00% 0.00% -0.52% -0.71% -0.03% 9.5% 9.0% 10.2%
2327 國巨 電子零組件業 569.00 4.02% 5.57% 8.38% 6.16% 1.29% 45 13.41 -17 6 34.75% -4.26% 7.17% -4 0.14% 0.28% -0.50% -4.64% 0.04% 0.04% 0.00% -0.66% -0.01% -0.35% -3.00% 6.6% 4.3% -8.7%
3105 穩懋 半導體業 107.00 -1.38% -6.14% -3.17% -5.73% 0.91% 45 30.14 -3 0 23.88% -1.64% -26.23% -1 -0.09% -0.47% -0.32% -2.86% 0.00% -0.00% -0.01% -0.25% -0.12% 0.13% -2.11% -4.4% -8.3% -22.5%
2543 皇昌 建材營造業 82.90 6.28% 17.42% 14.19% 19.28% 6.48% 44 15.05 -1 0 21.68% 10.92% 0.45% 4 -0.50% 0.92% -1.81% -5.54% 0.00% 0.00% 0.00% 0.02% 0.28% -0.16% -3.48% 14.5% 5.0% 31.8%
1236 宏亞 食品工業 23.20 1.09% 0.87% 2.20% -0.22% 0.06% 43 - 1 1 24.88% 18.39% -4.06% 1 0.01% 0.00% -0.02% -0.21% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.51% 0.9% 0.2% -2.5%
4771 望隼 生技醫療業 175.50 3.24% 2.33% 6.36% -2.23% 0.35% 41 14.14 -5 0 38.9% -26.66% 10.00% -4 0.07% 0.02% 0.26% -0.19% 0.00% 0.00% 0.00% 0.00% -0.05% -0.01% 0.10% 3.7% -5.4% N/A
3055 蔚華科 電子通路業 71.40 3.63% 15.16% 16.10% 8.02% 1.56% 41 - -1 0 20.21% -49.93% -89.56% -178 0.11% 0.26% 0.31% -1.92% 0.00% 0.00% 0.00% 0.00% -0.06% 0.35% 0.79% 12.5% 4.4% -4.4%
5234 達興材料 光電業 210.00 6.06% 11.41% 12.30% -0.24% 4.16% 40 43.12 -1 0 36.55% 10.00% 23.63% 14 -1.27% -1.67% -0.37% -0.80% 0.73% 1.17% 0.09% -0.63% 0.18% -0.61% -4.95% 7.5% -3.0% 19.0%
8472 夠麻吉 數位雲端 25.50 -1.54% 1.19% -1.35% 2.41% 0.09% 39 - -1 0 64.13% 45.21% -25.60% 9 0.00% -0.01% -0.11% -0.20% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.08% -0.9% -1.5% -6.4%
5011 久陽 鋼鐵工業 20.40 0.00% 3.29% 2.77% -0.24% 0.87% 39 13.88 -14 0 -1.33% 32.95% -43.33% 2 -0.15% -0.14% -1.21% -2.41% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% -0.41% 1.5% -2.0% -13.2%
6477 安集 光電業 37.40 10.00% 32.16% 37.25% 18.92% 1.59% 39 - 0 2 21.93% -3.37% -29.46% -7 -0.01% -0.08% -0.21% 0.45% 0.00% 0.00% 0.00% 0.00% -0.37% -0.72% -0.77% 27.4% 21.4% 3.7%
2067 嘉鋼 電機機械 11.50 4.07% 3.60% 4.55% 3.60% 0.27% 39 - 3 2 3.68% 5.21% 12.46% 5 0.02% 0.01% 0.01% 0.05% 0.00% 0.00% 0.00% 0.00% -0.89% -0.59% -0.11% 3.7% 4.7% -0.6%
3297 杭特 光電業 22.00 0.92% -1.57% 7.84% -2.65% 3.42% 39 - 3 6 30.84% 0.61% -9.36% 2 -0.12% -0.22% -0.36% -0.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.2% -3.4% -8.6%
4999 鑫禾 電子零組件業 32.90 -0.45% -1.20% -0.60% -3.80% 0.21% 38 205.62 -2 0 18.08% -7.48% 8.33% -8 -0.02% -0.04% -0.06% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.61% 1.37% -1.2% -3.7% -3.8%
3284 太普高 其他業 34.10 7.74% 11.07% 12.73% 5.41% 0.67% 38 12.49 35 0 34.98% -9.93% -22.35% -21 0.05% 0.02% 0.18% -1.58% 0.00% 0.00% 0.00% 0.00% -0.11% 0.91% 0.52% 9.6% 3.1% -8.4%
3067 全域 其他電子業 30.10 0.33% 12.10% 11.07% 6.36% 0.16% 38 - 1 0 51.05% 161.64% -91.37% 7 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.2% 2.4% -9.0%
6790 永豐實 造紙工業 40.60 -0.49% -2.99% -4.81% -10.57% 0.18% 37 11.91 -5 0 22.99% -8.39% -10.19% -8 0.04% -0.03% -0.24% -0.73% -0.07% -0.28% -0.33% -0.10% -0.22% -0.27% -0.37% -4.1% -10.6% -17.4%
3419 譁裕 通信網路業 19.10 3.24% 9.77% 7.61% 3.24% 6.89% 36 - -2 0 18.18% 0.90% 20.73% 3 -1.07% -1.42% -0.78% -2.67% 0.00% 0.00% 0.00% 0.00% -0.21% -0.31% -3.95% 7.7% 7.2% 10.0%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% 1.64% -21.5% -27.5% -4.1%
4104 佳醫 生技醫療業 85.50 -0.12% -0.58% -0.47% -1.61% 0.10% 34 18.0 -13 0 20.42% -2.29% -4.08% -1 -0.00% -0.02% -0.05% -0.12% 0.00% 0.00% 0.00% 0.00% 0.23% 0.28% 0.07% -0.8% -1.5% -4.4%
8438 昶昕 綠能環保 30.25 -1.31% -4.57% -2.58% -9.30% 0.41% 34 13.88 -1 0 14.3% 7.01% 19.82% 1 0.07% 0.00% -0.48% -0.95% 0.00% 0.00% 0.00% 0.00% -0.12% 0.21% -0.67% -4.2% -13.2% -17.8%
3023 信邦 電子零組件業 275.50 2.04% 5.35% 8.46% 4.55% 1.01% 34 19.47 46 0 25.19% -7.88% 20.58% -9 -0.30% -0.12% -0.15% -3.28% 0.07% -0.59% -1.24% -1.35% -0.09% -0.81% -1.62% 5.3% 4.9% -2.6%
2382 廣達 電腦及週邊設備業 294.00 1.73% 1.03% 5.95% -1.01% 0.92% 34 20.96 46 0 8.02% 4.02% 36.44% 1 -0.02% -0.21% -1.06% -0.82% 0.03% 0.03% -0.31% -0.51% 0.15% -1.10% -0.56% 3.2% -1.2% 5.1%
1312 國喬 塑膠工業 10.45 1.95% -1.42% 0.00% -7.52% 0.41% 33 - -1 0 3.21% 26.04% 7.97% 2 0.10% -0.12% -0.68% -2.63% 0.00% 0.00% 0.00% 0.00% 0.18% 0.62% -0.00% -1.8% -8.8% -20.3%
2376 技嘉 電腦及週邊設備業 286.00 4.76% 3.44% 5.54% 1.60% 1.84% 33 22.27 -2 0 10.75% -13.69% 39.75% -3 0.49% 0.18% 0.11% 0.78% 0.06% 0.15% 0.09% 2.46% 0.24% 0.18% 2.76% 4.5% 2.6% -1.4%
1525 江申 汽車工業 61.40 -1.13% 1.82% 3.19% -5.25% 0.05% 32 16.64 3 0 11.29% 9.19% 1.28% 1 0.00% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% -1.05% -0.1% -5.4% -12.3%
5601 台聯櫃 航運業 35.60 -2.60% -1.11% 0.85% -0.84% 0.02% 31 89.0 0 0 60.35% 5.06% 3.04% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.09% 0.14% -0.7% -2.0% -2.1%
2431 聯昌 電子零組件業 14.65 -1.01% 5.02% 8.12% -6.09% 5.94% 30 - -1 0 -3.03% -17.20% 0.16% -2 -0.33% -0.72% 0.15% 0.25% 0.00% 0.00% 0.00% 0.00% -0.27% 1.23% -1.05% 3.7% -7.5% 7.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6005 群益證 27.25 0.84% 3.22%
5234 達興材料 210.00 0.73% 6.06%
2809 京城銀 51.40 0.49% 0.39%
9941 裕融 120.00 0.49% 2.13%
3592 瑞鼎 392.00 0.38% 1.03%
2393 億光 83.30 0.38% -0.60%
2618 長榮航 47.30 0.34% 0.64%
6706 惠特 133.50 0.33% 9.88%
6438 迅得 209.50 0.32% 3.97%
3596 智易 177.00 0.27% 1.72%
6691 洋基工程 452.50 0.26% 1.34%
3324 雙鴻 687.00 0.25% 3.15%
4746 台耀 74.20 0.22% 4.95%
3042 晶技 104.50 0.19% 1.46%
2887 台新金 17.75 0.19% 1.14%
2455 全新 159.50 0.18% 0.63%
8299 群聯 519.00 0.17% -0.19%
6781 AES-KY 1165.00 0.17% 9.91%
6278 台表科 111.00 0.16% 1.37%
3491 昇達科 359.00 0.14% 0.98%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 198.00 6.92% 9.70%
8299 群聯 519.00 3.73% 3.39%
6005 群益證 27.25 3.42% 6.24%
2393 億光 83.30 2.53% 0.97%
3592 瑞鼎 392.00 2.33% -0.38%
2606 裕民 57.60 2.19% 0.88%
3211 順達 214.50 1.78% 1.90%
1477 聚陽 329.00 1.74% 4.61%
2637 慧洋-KY 65.60 1.66% -1.35%
5871 中租-KY 117.00 1.66% 4.00%
6121 新普 388.50 1.60% 3.60%
9941 裕融 120.00 1.52% 15.94%
2353 宏碁 38.85 1.37% 0.65%
3491 昇達科 359.00 1.28% 10.29%
1442 名軒 71.50 1.17% -2.46%
5234 達興材料 210.00 1.17% 11.41%
2801 彰銀 17.90 1.06% 0.85%
6691 洋基工程 452.50 1.06% 7.10%
6689 伊雲谷 115.00 1.02% 1.32%
2809 京城銀 51.40 0.99% 3.73%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2606 裕民 57.60 12.25% -1.37%
8299 群聯 519.00 11.90% 16.37%
2348 海悅 192.00 11.09% 6.96%
2637 慧洋-KY 65.60 9.65% -8.51%
6005 群益證 27.25 8.37% 15.96%
2393 億光 83.30 7.25% 5.44%
4991 環宇-KY 120.50 6.78% 8.56%
3592 瑞鼎 392.00 6.76% 1.69%
1442 名軒 71.50 6.34% -12.80%
3211 順達 214.50 5.66% -5.51%
2368 金像電 236.00 5.28% 21.34%
1504 東元 53.40 4.98% 2.30%
4979 華星光 198.00 4.73% -5.71%
2609 陽明 76.50 4.44% 1.19%
6546 正基 143.00 4.26% -1.72%
5388 中磊 120.50 4.12% 6.64%
4763 材料-KY 885.00 3.86% -4.32%
6510 精測 823.00 3.70% -9.46%
5522 遠雄 74.40 3.63% 8.14%
5876 上海商銀 40.70 3.25% 2.01%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 769.0 -1.40% -1.91%
2504 國產 44.0 -0.68% -6.98%
4968 立積 197.5 -0.67% -0.25%
2360 致茂 363.5 -0.63% 2.83%
5371 中光電 87.2 -0.51% -2.57%
2915 潤泰全 71.0 -0.46% 0.14%
6510 精測 823.0 -0.39% -4.19%
6147 頎邦 63.2 -0.34% 0.96%
3548 兆利 168.5 -0.30% 1.51%
6138 茂達 170.5 -0.28% 1.79%
3260 威剛 78.3 -0.27% 0.64%
6715 嘉基 153.0 -0.26% 0.00%
3131 弘塑 1470.0 -0.26% 5.00%
2439 美律 109.0 -0.25% 3.81%
6442 光聖 572.0 -0.24% 0.35%
5439 高技 102.0 -0.23% -2.39%
5309 系統電 42.4 -0.23% 2.42%
8163 達方 43.3 -0.22% 1.64%
2368 金像電 236.0 -0.21% -0.42%
2467 志聖 197.5 -0.20% -0.75%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2211 長榮鋼 89.60 -3.22% -10.40%
5483 中美晶 136.50 -2.16% 0.74%
8070 長華* 44.85 -2.14% -0.99%
2548 華固 115.50 -2.06% -0.86%
9904 寶成 37.50 -1.89% -2.22%
8016 矽創 219.00 -1.84% 0.92%
6805 富世達 769.00 -1.72% -4.59%
2324 仁寶 36.95 -1.49% -2.76%
2915 潤泰全 71.00 -1.45% -1.80%
3264 欣銓 57.60 -1.42% 6.27%
6239 力成 122.00 -1.37% -2.01%
2883 開發金 17.45 -1.25% -0.57%
6147 頎邦 63.20 -1.22% 0.00%
2449 京元電子 116.50 -1.21% 0.87%
3260 威剛 78.30 -1.18% -1.26%
2360 致茂 363.50 -1.02% -9.69%
4763 材料-KY 885.00 -1.00% -1.12%
6231 系微 369.00 -0.96% -5.75%
2903 遠百 22.15 -0.92% -4.32%
2439 美律 109.00 -0.90% 1.40%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2548 華固 115.50 -10.30% -4.15%
5483 中美晶 136.50 -9.87% -12.22%
8070 長華* 44.85 -9.70% -12.91%
8016 矽創 219.00 -9.52% 4.78%
5536 聖暉* 381.50 -9.03% 9.47%
3014 聯陽 147.00 -8.34% 0.68%
2211 長榮鋼 89.60 -8.00% -9.13%
3131 弘塑 1470.00 -7.95% -16.24%
3264 欣銓 57.60 -7.70% 5.88%
3548 兆利 168.50 -6.72% -20.14%
2915 潤泰全 71.00 -6.18% -8.97%
1402 遠東新 32.10 -6.03% -4.89%
6187 萬潤 412.00 -4.86% -9.25%
3665 貿聯-KY 628.00 -4.82% -11.55%
1605 華新 23.35 -4.77% -8.07%
6805 富世達 769.00 -4.22% -26.41%
9917 中保科 126.50 -4.03% -3.07%
6214 精誠 141.00 -3.69% -10.19%
3289 宜特 136.50 -3.54% -7.46%
9933 中鼎 39.65 -3.21% -1.86%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3025 星通 88.00 3.37% 10.00%
3339 泰谷 30.70 1.98% -7.25%
3694 海華 57.10 1.63% -8.64%
4977 眾達-KY 150.00 1.59% 2.04%
5278 尚凡 37.05 1.53% 9.94%
6706 惠特 133.50 1.33% 9.88%
3294 英濟 36.50 1.08% 9.94%
4971 IET-KY 89.90 1.08% 5.02%
6596 寬宏藝術 90.20 1.02% 3.56%
3402 漢科 114.00 1.01% 5.07%
3363 上詮 269.50 1.00% 7.80%
3088 艾訊 123.00 0.94% 9.82%
3149 正達 34.00 0.86% 7.26%
3189 景碩 109.50 0.86% 6.31%
4127 天良 42.30 0.84% 2.67%
3011 今皓 19.40 0.81% -4.67%
6187 萬潤 412.00 0.77% 3.78%
1786 科妍 112.50 0.77% 6.13%
2439 美律 109.00 0.76% 3.81%
3551 世禾 132.50 0.72% 6.43%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3025 星通 88.00 7.73% 19.40%
6151 晉倫 37.85 2.48% -5.61%
3339 泰谷 30.70 2.38% -17.25%
3163 波若威 158.00 2.36% 15.75%
2049 上銀 302.50 2.26% -4.27%
3363 上詮 269.50 2.18% 10.00%
4974 亞泰 144.00 2.11% 5.88%
2233 宇隆 270.00 2.08% 2.08%
6215 和椿 105.00 2.07% 21.11%
5439 高技 102.00 1.98% -11.69%
1597 直得 118.00 1.92% 9.77%
3011 今皓 19.40 1.77% -13.00%
6706 惠特 133.50 1.76% 3.09%
5278 尚凡 37.05 1.71% -5.00%
1225 福懋油 43.25 1.65% -3.03%
9904 寶成 37.50 1.42% -2.22%
8047 星雲 22.25 1.37% 4.22%
4571 鈞興-KY 249.50 1.32% -2.35%
3402 漢科 114.00 1.26% 9.62%
8016 矽創 219.00 1.23% 0.92%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 105.00 15.70% 81.66%
3019 亞光 177.00 13.86% 61.64%
5536 聖暉* 381.50 10.84% 9.47%
3014 聯陽 147.00 8.38% 0.68%
3661 世芯-KY 3095.00 8.25% 20.90%
8070 長華* 44.85 8.20% -12.91%
3689 湧德 100.50 7.66% 6.91%
8016 矽創 219.00 7.57% 4.78%
2548 華固 115.50 7.45% -4.15%
1597 直得 118.00 6.95% 31.11%
3025 星通 88.00 6.79% 11.96%
2383 台光電 620.00 6.68% 16.32%
4540 全球傳動 62.50 6.25% 58.03%
3264 欣銓 57.60 5.85% 5.88%
5483 中美晶 136.50 5.78% -12.22%
6683 雍智科技 426.50 5.28% 23.27%
2374 佳能 62.70 4.99% 30.22%
2211 長榮鋼 89.60 4.99% -9.13%
2455 全新 159.50 4.67% -4.49%
1402 遠東新 32.10 4.48% -4.89%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 198.00 -3.48% -3.65%
3450 聯鈞 276.50 -3.07% -2.47%
4931 新盛力 70.00 -2.76% 4.48%
4974 亞泰 144.00 -1.69% 9.92%
2429 銘旺科 32.35 -1.51% -0.92%
5234 達興材料 210.00 -1.27% 6.06%
1569 濱川 48.90 -1.27% 5.73%
2374 佳能 62.70 -1.22% 2.12%
3013 晟銘電 147.00 -1.18% 1.38%
3419 譁裕 19.10 -1.07% 3.24%
5474 聰泰 211.00 -1.06% 9.61%
2464 盟立 81.80 -1.03% -1.09%
2354 鴻準 77.70 -1.02% 2.64%
1597 直得 118.00 -0.97% -3.28%
6438 迅得 209.50 -0.96% 3.97%
4303 信立 49.65 -0.90% -2.46%
6191 精成科 70.50 -0.89% 1.44%
4576 大銀微系統 139.50 -0.77% -2.11%
6125 廣運 93.20 -0.73% 2.64%
6284 佳邦 87.60 -0.70% 2.10%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2464 盟立 81.80 -3.72% -1.68%
3450 聯鈞 276.50 -2.99% -4.98%
6877 鏵友益 90.50 -2.76% -6.89%
3645 達邁 54.80 -2.60% 13.22%
3035 智原 243.00 -2.21% -1.02%
4968 立積 197.50 -2.13% -8.35%
8071 能率網通 21.80 -2.12% -10.29%
2367 燿華 31.75 -2.06% -2.76%
4977 眾達-KY 150.00 -2.03% 0.67%
6451 訊芯-KY 230.50 -2.00% -6.11%
2637 慧洋-KY 65.60 -1.98% -1.35%
2393 億光 83.30 -1.87% 0.97%
1477 聚陽 329.00 -1.87% 4.61%
3694 海華 57.10 -1.73% -0.70%
4931 新盛力 70.00 -1.71% 0.57%
5234 達興材料 210.00 -1.67% 11.41%
3406 玉晶光 485.00 -1.67% -4.34%
5871 中租-KY 117.00 -1.60% 4.00%
6191 精成科 70.50 -1.59% 20.31%
3535 晶彩科 53.00 -1.58% 3.92%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2637 慧洋-KY 65.60 -12.05% -8.51%
2606 裕民 57.60 -11.74% -1.37%
3167 大量 103.00 -10.06% -10.43%
4979 華星光 198.00 -9.51% -5.71%
4977 眾達-KY 150.00 -7.10% 4.17%
8299 群聯 519.00 -6.73% 16.37%
2609 陽明 76.50 -6.64% 1.19%
2348 海悅 192.00 -6.28% 6.96%
3592 瑞鼎 392.00 -6.18% 1.69%
6104 創惟 164.00 -6.07% -9.39%
4763 材料-KY 885.00 -5.82% -4.32%
2393 億光 83.30 -5.80% 5.44%
1442 名軒 71.50 -5.68% -12.80%
2486 一詮 107.50 -4.93% -8.51%
3551 世禾 132.50 -4.93% 5.58%
1446 宏和 39.25 -4.86% -32.33%
6438 迅得 209.50 -4.72% 6.89%
3211 順達 214.50 -4.71% -5.51%
1449 佳和 23.10 -4.44% -12.83%
6462 神盾 172.00 -4.36% -6.01%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/01/09 6931 青松健康 初上市 01/03~01/07 01/15 1,137 67 94.4 27,400 40.9 1 73,0781.56 申購中
2025/01/09 6994 富威電力 初上市 01/03~01/07 01/15 1,885 81 114.0 33,000 40.7 1 76,9772.45 申購中
2025/01/09 7714 創泓科技 初上櫃 01/03~01/07 01/15 483 86.06 96.8 10,740 12.5 1 21,7532.22 申購中
2025/01/09 7715 裕山 初上櫃 01/03~01/07 01/15 766 39.6 51.5 11,900 30.1 1 48,3361.58 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/3
代碼公司增加比期間漲幅
6588東典光電13.76%-2.56%
6558興能高6.39%9.92%
3450聯鈞6.29%13.89%
3025星通5.63%8.55%
3147大綜5.26%8.55%
5314世紀3.88%11.67%
4912聯德控股-KY3.41%-4.69%
4974亞泰3.39%27.1%
3163波若威3.32%10.99%
1597直得3.07%13.49%
6510精測2.52%-2.16%
8299群聯2.49%3.59%
3535晶彩科2.47%3.33%
4303信立2.34%1.9%
3059華晶科2.31%-5.6%
8083瑞穎2.29%1.83%
6457紘康2.11%N/A%
2444兆勁2.11%-2.72%
4747強生2.1%0.14%
6426統新2.04%0.12%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/3
代碼公司增加比期間漲幅
3019亞光14.77%52.97%
6767台微醫14.16%12.36%
3085新零售13.8%3.27%
6588東典光電13.06%-26.87%
6215和椿11.89%78.2%
3450聯鈞9.27%19.02%
8101華冠9.23%-35.28%
1597直得8.75%35.56%
3689湧德7.88%6.91%
6104創惟7.43%16.67%
3694海華7.37%12.61%
3025星通6.84%1.78%
4540全球傳動6.7%50.95%
4747強生6.66%2.3%
2359所羅門6.54%15.88%
3147大綜6.04%38.35%
5529鉅陞5.99%-0.17%
6596寬宏藝術5.75%16.76%
8299群聯5.75%16.59%
2374佳能5.61%42.98%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/3
代碼公司增加比期間漲幅
1538正峰-22.32%N/A%
4931新盛力-17.14%-3.74%
8097常珵-4.1%-11.39%
2374佳能-3.69%2.0%
3029零壹-3.17%1.8%
6104創惟-2.96%6.19%
3339泰谷-2.81%-10.78%
4991環宇-KY-2.62%-11.68%
2211長榮鋼-2.62%-10.2%
2359所羅門-2.5%-2.73%
4968立積-2.32%-8.12%
6425易發-2.31%-1.15%
6894衛司特-2.3%-0.82%
3609三一東林-2.19%-0.7%
2314台揚-2.14%-0.54%
4908前鼎-2.13%-4.06%
8147正淩-2.11%-7.2%
5438東友-2.09%6.96%
6624萬年清-2.05%0.0%
8111立碁-1.94%-6.31%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/3
代碼公司增加比期間漲幅
5278尚凡-17.43%N/A%
5548安倉-12.5%-16.31%
4931新盛力-11.67%-6.29%
8249菱光-9.14%8.57%
4977眾達-KY-8.2%2.08%
3167大量-7.93%-12.61%
3447展達-7.34%-11.37%
2230泰茂-6.99%-29.58%
1595川寶-6.02%8.88%
2486一詮-5.93%-8.51%
4979華星光-5.7%-2.14%
3706神達-5.64%-22.87%
4303信立-5.54%-2.68%
6805富世達-5.15%-24.98%
3234光環-5.01%-8.17%
2354鴻準-4.96%-13.19%
6576逸達-4.82%0.26%
3289宜特-4.75%-10.51%
3339泰谷-4.65%-18.97%
1449佳和-4.61%-13.96%
最後資料更新2025-01-06 18:00:01.291480
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22908.376.242日最低量↓ / 4 / -130.49↓ / 3 / -105.92↓ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料