| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-01-07 23:38:42.930623 |
| 資料庫最新資料 | 2025-01-07 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3088 | 艾訊 | 電腦及週邊設備業 | 128.50 | 4.47% | 17.35% | 18.98% | 19.53% | 21.37% | 3934 | 18.87 | 4 | 0 | 37.24% | 3.67% | 28.04% | 1 | -1.15% | -0.32% | 0.26% | 7.39% | 0.00% | 0.04% | 0.07% | 0.27% | -0.41% | 0.52% | 3.95% | 15.2% | 20.8% | 34.7% |
| 3645 | 達邁 | 電子零組件業 | 58.80 | 7.30% | 20.12% | 40.50% | 36.11% | 42.92% | 3247 | 60.0 | -1 | 0 | 28.11% | 0.77% | 84.41% | 1 | 1.69% | 0.38% | -0.89% | -1.65% | 0.00% | 0.00% | 0.00% | 0.00% | 0.27% | 0.04% | -1.66% | 28.9% | 32.9% | 31.0% |
| 3294 | 英濟 | 電子零組件業 | 36.00 | -1.37% | 17.26% | 30.91% | 24.78% | 23.57% | 750 | 78.26 | 2 | 10 | 15.53% | -3.94% | -11.58% | -5 | -1.25% | -0.67% | -0.45% | 0.30% | 0.00% | 0.00% | 0.00% | 0.00% | 1.17% | 0.93% | 1.93% | 19.6% | 21.4% | 1.9% |
| 4712 | 福格創新 | 其他業 | 2.85 | -7.17% | -9.81% | -18.34% | -23.39% | 6.56% | 481 | - | -9 | 4 | -677.6% | -16.33% | 105.00% | -1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -18.9% | -11.9% | -24.9% |
| 3714 | 富采 | 光電業 | 46.30 | 0.98% | 9.98% | 9.33% | 2.09% | 3.08% | 434 | - | 8 | 6 | 14.84% | 0.77% | 4.52% | 1 | -0.08% | 0.02% | -0.87% | 0.08% | 0.00% | -0.00% | -0.01% | -0.02% | -0.51% | -1.09% | -0.92% | 8.8% | 3.1% | 7.4% |
| 6477 | 安集 | 光電業 | 39.55 | 5.75% | 40.00% | 44.08% | 29.25% | 25.12% | 420 | - | 0 | 2 | 21.93% | -3.37% | -29.46% | -7 | 0.23% | 0.16% | 0.10% | 0.65% | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% | -0.72% | -0.77% | 32.4% | 27.9% | 9.7% |
| 5474 | 聰泰 | 電腦及週邊設備業 | 207.00 | -1.90% | 0.00% | 8.95% | 38.93% | 24.18% | 357 | 32.24 | 6 | 6 | 50.95% | 10.27% | 24.05% | 6 | 0.77% | 0.72% | 4.32% | 4.44% | 0.00% | 0.00% | 0.00% | 0.00% | 1.92% | 4.76% | 4.76% | 11.3% | 25.3% | 31.9% |
| 2480 | 敦陽科 | 資訊服務業 | 144.00 | 4.35% | 5.49% | 9.09% | 3.97% | 5.00% | 352 | 19.51 | -7 | 0 | 25.72% | -16.21% | 15.18% | -2 | 0.25% | 0.99% | 1.84% | 3.07% | -0.00% | -0.00% | -0.00% | 0.05% | -0.37% | 2.13% | 2.66% | 6.3% | 9.7% | 14.7% |
| 3078 | 僑威 | 電子零組件業 | 72.10 | -0.83% | 3.00% | 3.00% | 3.74% | 11.81% | 260 | 14.39 | -2 | 0 | 24.45% | -2.69% | -22.20% | -8 | -0.13% | 0.33% | 0.96% | 2.96% | 0.82% | 0.85% | 0.92% | 0.92% | 0.95% | 1.71% | 1.48% | 3.3% | 10.0% | 1.1% |
| 6237 | 驊訊 | 半導體業 | 55.60 | 1.46% | -0.36% | 17.30% | 9.23% | 17.17% | 211 | - | -2 | 0 | 58.99% | -14.14% | 52.23% | -1 | -0.62% | -1.13% | -0.68% | -1.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.35% | -0.89% | -1.16% | 10.9% | 11.3% | 6.1% |
| 4503 | 金雨 | 電機機械 | 55.10 | 8.68% | 12.45% | 4.95% | 5.15% | 7.33% | 197 | - | -1 | 0 | -1.84% | 23.11% | 64.95% | 179 | 1.11% | 1.67% | 1.62% | 1.73% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.30% | 3.35% | 5.6% | 7.3% | 0.2% |
| 6789 | 采鈺 | 半導體業 | 339.50 | 2.72% | 18.50% | 17.88% | 25.51% | 4.29% | 138 | 88.64 | 8 | 6 | 29.25% | -5.37% | 33.96% | -6 | 0.21% | 0.05% | 0.41% | 0.04% | 0.02% | 0.19% | 0.22% | -0.03% | 0.01% | 0.27% | -0.36% | 16.2% | 20.6% | 15.0% |
| 2408 | 南亞科 | 半導體業 | 28.40 | 2.90% | -4.54% | -8.39% | -12.62% | 1.34% | 125 | - | -2 | 0 | 0.99% | 0.83% | -30.25% | 2 | 0.10% | 0.01% | 0.33% | -0.25% | 0.00% | -0.01% | -0.02% | -0.21% | -0.32% | -0.70% | -2.31% | -5.5% | -19.2% | -47.6% |
| 6456 | GIS-KY | 光電業 | 53.50 | 9.97% | 7.43% | 11.69% | 7.21% | 0.95% | 120 | - | 1 | 0 | 7.02% | 5.65% | 50.97% | 13 | -0.03% | -0.07% | 0.10% | -0.56% | 0.00% | 0.00% | 0.00% | -0.49% | -0.01% | 0.66% | -0.45% | 9.0% | 2.6% | -9.7% |
| 5302 | 太欣 | 半導體業 | 10.00 | 5.04% | 5.15% | 1.42% | -0.99% | 0.61% | 119 | - | 0 | 0 | 39.66% | -26.01% | 165.25% | -8 | -0.01% | -0.00% | -0.20% | -0.60% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.40% | -0.68% | 2.9% | -3.4% | -12.7% |
| 1783 | 和康生 | 生技醫療業 | 52.10 | 2.56% | 6.65% | 10.38% | 13.38% | 1.20% | 113 | 29.94 | -1 | 0 | 69.96% | 19.20% | 32.76% | 154 | 0.25% | 0.61% | 0.68% | 1.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.87% | 8.2% | 15.6% | 16.7% |
| 6125 | 廣運 | 光電業 | 98.00 | 5.15% | 11.74% | 14.35% | 13.95% | 9.98% | 112 | 73.13 | 1 | 0 | 15.32% | -5.87% | -34.54% | -4 | 0.36% | -0.31% | 0.12% | 1.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 1.61% | 2.22% | 12.0% | 12.8% | 5.6% |
| 4951 | 精拓科 | 半導體業 | 69.40 | 5.63% | 5.31% | 4.36% | -1.70% | 0.88% | 110 | 16.93 | -2 | 0 | 73.79% | -8.19% | 20.38% | -7 | -0.06% | -0.13% | -0.41% | -1.42% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.01% | -0.11% | 4.5% | 0.9% | -8.4% |
| 9929 | 秋雨 | 其他業 | 16.00 | 2.56% | 0.31% | 3.23% | 0.00% | 0.15% | 105 | - | -2 | 0 | 9.32% | 16.88% | -26.52% | 2 | -0.01% | -0.02% | -0.03% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.34% | 0.40% | 0.52% | 0.7% | 1.2% | 0.3% |
| 2945 | 三商家購 | 貿易百貨業 | 39.40 | 0.90% | -2.35% | -2.11% | -4.37% | 0.07% | 104 | 20.0 | 10 | 1 | 27.0% | -8.88% | 4.43% | -5 | -0.01% | -0.01% | -0.04% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.8% | -4.0% | -8.1% |
| 1216 | 統一 | 食品工業 | 79.50 | -1.73% | -2.93% | -4.33% | -6.03% | 0.32% | 103 | 23.59 | 4 | 0 | 33.06% | -5.32% | 7.43% | -8 | 0.04% | 0.31% | 0.35% | -0.02% | -0.13% | -0.56% | -0.76% | -0.42% | -0.09% | -0.24% | -0.38% | -3.6% | -6.9% | -3.2% |
| 2454 | 聯發科 | 半導體業 | 1490.00 | 4.56% | 4.93% | 5.67% | 12.45% | 0.82% | 103 | 21.87 | -3 | 0 | 50.03% | -11.49% | 5.04% | -1 | 0.25% | 0.33% | 0.76% | 0.84% | -0.02% | -0.03% | -0.32% | -0.10% | 0.07% | 0.82% | 0.66% | 5.7% | 12.0% | 20.4% |
| 8291 | 尚茂 | 電子零組件業 | 8.00 | 2.96% | 23.08% | 35.36% | 16.79% | 0.32% | 99 | - | 11 | 0 | -360.33% | -72.86% | -86.59% | -178 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.24% | 16.8% | 14.3% | -1.4% |
| 6446 | 藥華藥 | 生技醫療業 | 724.00 | 6.94% | 20.27% | 22.71% | 24.40% | 2.95% | 97 | 129.06 | 40 | 1 | 87.69% | 15.54% | 73.89% | 133 | 0.71% | 1.07% | 1.24% | 1.02% | 0.14% | 0.29% | 0.50% | 0.52% | -0.26% | -0.34% | -0.18% | 19.8% | 19.6% | 37.5% |
| 2377 | 微星 | 電腦及週邊設備業 | 186.00 | -1.06% | 1.09% | 4.20% | 7.51% | 1.56% | 89 | 22.22 | -2 | 0 | 12.91% | -6.18% | 4.22% | -2 | 0.10% | -0.01% | 0.74% | 0.12% | 0.18% | 0.58% | 0.72% | 1.18% | -0.03% | 0.65% | 1.57% | 3.5% | 4.8% | 5.8% |
| 1598 | 岱宇 | 運動休閒 | 28.55 | 1.96% | 5.74% | 6.93% | 0.35% | 0.35% | 72 | - | -4 | 0 | 33.81% | 24.30% | -7.75% | 10 | 0.01% | 0.01% | -0.36% | -0.81% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.17% | 0.31% | 5.2% | 3.0% | -3.6% |
| 1439 | 雋揚 | 建材營造業 | 32.05 | -0.62% | -0.93% | 1.10% | 1.58% | 0.12% | 70 | 19.08 | 1 | 0 | 36.8% | -8.58% | -70.72% | -1 | 0.02% | -0.02% | -0.07% | -0.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.05% | 1.12% | 0.5% | 2.7% | 8.0% |
| 6202 | 盛群 | 半導體業 | 53.80 | 5.28% | 13.14% | 15.08% | 9.57% | 2.86% | 66 | - | -46 | 0 | 40.79% | 3.84% | 54.09% | 4 | -0.05% | 0.21% | 0.27% | -0.14% | 0.00% | -0.05% | -0.48% | -0.30% | 0.05% | -1.11% | -0.20% | 11.2% | 4.0% | -1.8% |
| 2006 | 東和鋼鐵 | 鋼鐵工業 | 65.30 | -1.95% | -4.81% | -5.77% | -7.77% | 0.30% | 66 | 10.19 | -6 | 0 | 13.86% | 15.07% | -5.40% | 8 | -0.12% | -0.11% | -0.34% | -1.30% | -0.06% | -0.23% | -0.35% | -0.78% | -0.08% | -0.36% | -1.08% | -4.8% | -8.6% | -10.7% |
| 1304 | 台聚 | 塑膠工業 | 11.30 | -2.16% | 3.20% | 0.89% | -7.76% | 0.67% | 66 | - | -46 | 0 | 5.05% | 13.61% | 7.55% | 3 | -0.11% | -0.02% | -0.13% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.17% | -0.44% | -1.22% | 1.2% | -11.2% | -24.7% |
| 3508 | 位速 | 其他電子業 | 29.40 | 7.89% | 1.73% | 16.90% | 9.29% | 1.99% | 63 | - | -2 | 0 | -0.21% | 15.91% | 6.80% | 17 | -0.02% | -0.07% | 0.26% | 0.22% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | 0.11% | 0.17% | 10.4% | 8.9% | 11.0% |
| 2498 | 宏達電 | 通信網路業 | 46.25 | -6.00% | -9.67% | 5.96% | 6.57% | 9.86% | 63 | - | -1 | 0 | 41.05% | 21.16% | -37.70% | 5 | -1.81% | -2.40% | -0.77% | -0.66% | 0.00% | 0.00% | -0.00% | -0.00% | 1.08% | 1.73% | 1.34% | 2.5% | 3.4% | 3.0% |
| 1614 | 三洋電 | 電器電纜 | 38.45 | -0.77% | -0.52% | 1.18% | -2.41% | 0.06% | 61 | 54.93 | 3 | 2 | 17.33% | 15.40% | 7.64% | 1 | -0.01% | -0.04% | -0.09% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.07% | 0.03% | 0.2% | -1.9% | -6.4% |
| 5512 | 力麒 | 建材營造業 | 9.31 | -3.32% | -5.29% | -5.86% | -9.17% | 0.44% | 60 | 71.62 | 1 | 0 | 17.29% | 47.07% | 65.13% | 9 | -0.13% | -0.20% | -0.25% | 1.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.03% | 0.47% | -5.2% | -6.5% | -17.4% |
| 3576 | 聯合再生 | 光電業 | 9.37 | -6.30% | -7.68% | -8.14% | -11.18% | 0.54% | 60 | - | 1 | 0 | 0.56% | -3.85% | -60.67% | -178 | -0.06% | -0.01% | 0.46% | 1.41% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.20% | 0.45% | -7.5% | -11.4% | -20.0% |
| 8941 | 關中 | 居家生活 | 66.40 | 0.00% | -2.21% | -0.90% | -5.41% | 0.08% | 58 | 12.72 | -1 | 0 | 29.06% | -11.40% | -3.05% | -7 | 0.00% | -0.01% | -0.01% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.63% | -1.1% | -1.5% | -7.9% |
| 6568 | 宏觀 | 半導體業 | 130.00 | 9.70% | 8.33% | 7.00% | 2.77% | 1.25% | 56 | 54.17 | -1 | 0 | 39.88% | 27.97% | 74.85% | 20 | 0.07% | -0.01% | -0.14% | -0.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.52% | 6.8% | 3.3% | -2.1% |
| 3564 | 其陽 | 通信網路業 | 77.80 | -3.59% | 5.71% | 7.76% | -1.27% | 3.49% | 55 | 80.21 | 6 | 1 | 26.54% | 21.85% | 57.39% | 35 | -0.32% | -0.09% | -0.50% | -1.47% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.15% | -1.71% | 3.4% | -2.8% | -5.1% |
| 3711 | 日月光投控 | 半導體業 | 175.00 | 5.42% | 7.03% | 9.03% | 9.38% | 0.77% | 54 | 23.21 | 6 | 2 | 16.23% | -6.19% | -2.89% | -2 | 0.19% | 0.35% | 0.86% | 1.32% | -0.03% | -0.05% | -0.42% | -1.06% | -0.03% | 0.50% | 0.42% | 7.8% | 10.8% | 11.8% |
| 6183 | 關貿 | 資訊服務業 | 91.30 | 3.28% | 5.92% | 9.21% | 10.40% | 0.04% | 54 | 28.01 | 9 | 2 | 42.86% | 17.72% | 23.90% | 1 | -0.01% | -0.01% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.28% | 7.2% | 11.0% | 19.9% |
| 6113 | 亞矽 | 電子通路業 | 18.20 | -3.96% | -8.08% | -8.54% | -19.47% | 0.45% | 52 | - | -6 | 0 | 11.42% | 9.74% | -55.92% | 1 | 0.02% | 0.00% | -0.03% | -0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.70% | 0.12% | -9.2% | -19.4% | -36.3% |
| 6168 | 宏齊 | 光電業 | 23.85 | -1.45% | 3.25% | 17.49% | 7.92% | 4.43% | 52 | 265.0 | 3 | 1 | 25.85% | -2.33% | -8.72% | -5 | -0.05% | 0.10% | -0.25% | -0.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.75% | 0.53% | 0.20% | 11.6% | 7.7% | 3.1% |
| 3402 | 漢科 | 其他電子業 | 117.00 | 2.63% | 10.38% | 15.27% | 9.35% | 3.73% | 50 | 17.97 | -1 | 2 | 19.94% | -3.05% | -0.09% | -2 | 0.76% | 2.25% | 2.13% | 0.27% | 0.00% | 0.00% | 0.00% | 0.00% | -0.52% | -0.71% | -0.03% | 11.5% | 11.7% | 13.0% |
| 3115 | 富榮綱 | 電子零組件業 | 9.30 | 1.20% | 2.54% | 5.80% | 3.22% | 0.07% | 49 | - | -2 | 3 | 81.48% | 112.35% | 1742.86% | 22 | 0.00% | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.0% | 2.2% | -5.0% |
| 6184 | 大豐電 | 其他業 | 51.60 | -0.39% | -0.58% | -0.58% | -0.39% | 0.05% | 48 | 14.54 | 4 | 3 | 52.0% | -1.35% | 1.76% | -1 | -0.01% | -0.02% | -0.06% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.40% | -0.3% | -0.0% | -2.6% |
| 3567 | 逸昌 | 半導體業 | 30.50 | 0.16% | -1.61% | -0.33% | -4.98% | 0.23% | 48 | 14.52 | -1 | 0 | 37.56% | 0.68% | -19.04% | 1 | 0.06% | 0.05% | -0.08% | 0.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.48% | -0.33% | -1.2% | -5.4% | -18.4% |
| 1445 | 大宇 | 紡織纖維 | 16.75 | 2.45% | -0.59% | -3.18% | 0.00% | 0.41% | 45 | 2.3 | -8 | 0 | 9.53% | 21.20% | -18.50% | 2 | 0.02% | -0.00% | 0.09% | 0.37% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.98% | 1.70% | -0.1% | -2.9% | -15.4% |
| 8349 | 恒耀 | 鋼鐵工業 | 59.00 | -1.83% | -3.44% | -3.44% | -7.81% | 0.21% | 42 | 12.97 | -4 | 0 | 21.38% | -0.36% | -5.56% | -4 | -0.09% | -0.17% | -0.47% | -1.31% | -0.00% | -0.00% | -0.00% | -0.00% | 0.05% | -0.46% | -1.33% | -3.5% | -7.7% | -13.4% |
| 2425 | 承啟 | 電腦及週邊設備業 | 36.55 | 7.50% | 8.30% | 8.62% | -4.57% | 5.34% | 41 | 304.58 | -2 | 0 | 7.53% | -9.00% | -31.35% | -1 | -1.40% | -0.98% | 0.31% | 1.27% | 0.00% | 0.00% | 0.00% | 0.00% | 0.36% | 1.93% | 1.78% | 5.6% | -6.3% | -7.6% |
| 6114 | 久威 | 電子零組件業 | 35.15 | 2.18% | 2.63% | 2.03% | 3.08% | 1.19% | 41 | - | -2 | 0 | 13.65% | -10.16% | -32.30% | -4 | -0.08% | -0.14% | -0.28% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.95% | 1.35% | 0.71% | 3.9% | -2.2% | 7.8% |
| 8464 | 億豐 | 居家生活 | 422.50 | 2.67% | 14.97% | 11.04% | 7.23% | 0.66% | 40 | 19.37 | 39 | 0 | 57.29% | -0.93% | 4.81% | -1 | -0.27% | -0.25% | -0.28% | 0.74% | 0.08% | -0.30% | -0.76% | -2.28% | 0.02% | -0.01% | -0.06% | 9.0% | 0.7% | 4.3% |
| 2727 | 王品 | 觀光餐旅 | 227.00 | -2.58% | -4.42% | -6.20% | -3.81% | 1.36% | 40 | 14.5 | 4 | 0 | 47.5% | 4.46% | 7.58% | 2 | -0.90% | -1.17% | -0.41% | 7.95% | 0.00% | 0.10% | 0.41% | 0.41% | -0.09% | 0.45% | 4.80% | -4.4% | -4.1% | -1.7% |
| 8050 | 廣積 | 電腦及週邊設備業 | 74.60 | 3.47% | 2.47% | 2.90% | 4.34% | 0.52% | 40 | 25.64 | -2 | 0 | 25.11% | 52.98% | 33.83% | 2 | 0.12% | 0.19% | 0.66% | 1.18% | -0.00% | -0.01% | -0.03% | 0.09% | 0.05% | -0.06% | 0.41% | 3.3% | 3.0% | -5.0% |
| 3305 | 昇貿 | 其他電子業 | 66.00 | 3.12% | 3.29% | 2.33% | 0.30% | 1.97% | 40 | 23.91 | 8 | 0 | 13.57% | -0.93% | 59.28% | -1 | 0.04% | -0.06% | -0.37% | -0.52% | 0.00% | 0.00% | 0.00% | -0.53% | 0.04% | -0.12% | -2.05% | 1.9% | 0.4% | -3.9% |
| 6290 | 良維 | 電子零組件業 | 77.30 | 3.48% | 6.47% | 6.92% | 5.03% | 1.55% | 39 | 16.95 | -2 | 0 | 23.81% | 15.84% | 8.84% | 1 | 0.27% | 0.46% | 0.61% | -1.22% | 0.00% | 0.00% | 0.00% | -0.55% | 0.04% | 0.46% | -4.53% | 6.0% | 3.8% | -7.2% |
| 2231 | 為升 | 汽車工業 | 103.50 | -8.41% | -2.36% | -5.48% | -2.82% | 1.54% | 38 | 68.09 | 1 | 0 | 33.59% | -13.91% | 6.66% | -2 | -0.55% | -0.25% | -0.07% | 0.77% | 0.00% | 0.00% | 0.00% | -0.00% | -0.30% | -0.08% | 0.47% | -2.2% | -0.1% | -6.3% |
| 6585 | 鼎基 | 其他業 | 159.00 | 4.95% | 12.77% | 7.80% | 16.48% | 1.95% | 38 | 15.7 | -2 | 0 | 41.2% | 3.58% | 5.15% | 2 | 0.57% | 0.47% | -0.00% | 0.17% | 0.00% | 0.08% | -0.14% | -1.14% | -0.58% | 0.32% | -2.19% | 10.7% | 13.8% | -7.4% |
| 1702 | 南僑 | 食品工業 | 48.60 | -1.92% | -2.61% | -2.41% | -7.43% | 0.41% | 38 | 10.41 | -5 | 0 | 29.74% | 2.34% | 3.28% | 1 | -0.13% | 0.04% | -0.72% | -1.19% | -0.15% | -0.63% | -0.72% | -1.10% | -0.04% | -0.94% | -1.51% | -2.6% | -7.6% | -13.6% |
| 6023 | 元大期 | 金融保險業 | 85.80 | -0.23% | -1.83% | -2.39% | -5.09% | 0.08% | 38 | 12.2 | 46 | 0 | N/A | -0.88% | 9.15% | -8 | 0.02% | 0.09% | 0.06% | 0.16% | -0.06% | -0.25% | -0.30% | -0.38% | -0.08% | -0.08% | 0.02% | -1.8% | -3.3% | 0.3% |
| 3426 | 台興 | 電機機械 | 48.90 | 0.82% | 2.30% | 1.45% | 1.77% | 0.11% | 37 | 15.77 | 8 | 8 | 33.58% | 0.62% | 21.93% | 35 | 0.00% | 0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.8% | 0.9% | 6.4% |
| 3013 | 晟銘電 | 電腦及週邊設備業 | 156.50 | 6.46% | 11.79% | 16.79% | 10.99% | 19.51% | 37 | 62.1 | -1 | 0 | 15.46% | 9.19% | 31.28% | 3 | 2.37% | 2.68% | -1.08% | -5.31% | 0.26% | 0.28% | -1.58% | -0.03% | -0.16% | -3.52% | -11.56% | 11.5% | 4.9% | 46.6% |
| 5493 | 三聯 | 其他電子業 | 75.60 | 1.20% | -1.69% | -4.06% | -1.69% | 0.46% | 36 | 12.88 | -17 | 0 | 13.74% | 14.14% | 13.11% | 178 | 0.05% | 0.04% | -0.22% | -0.62% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.94% | -1.70% | -1.5% | -9.2% | -16.1% |
| 3438 | 類比科 | 半導體業 | 61.60 | -0.48% | -2.07% | -4.50% | -12.87% | 0.40% | 36 | 46.67 | -2 | 0 | 39.43% | -5.84% | -1.28% | -1 | -0.11% | -0.14% | -0.18% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.03% | 0.13% | -3.6% | -11.5% | -18.9% |
| 2443 | 昶虹 | 其他業 | 3.57 | -9.85% | -19.59% | -22.05% | -25.93% | 0.93% | 36 | 2.81 | -4 | 0 | 48.25% | -1.93% | 28.27% | -3 | 0.00% | -0.01% | -0.08% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.57% | 1.64% | -21.5% | -27.5% | -4.1% |
| 6278 | 台表科 | 光電業 | 111.00 | 0.00% | 1.37% | 1.83% | 5.21% | 0.98% | 36 | 11.28 | -4 | 0 | 12.91% | 3.31% | 1.78% | 13 | -0.33% | -0.45% | 0.14% | -1.63% | 0.14% | 0.50% | 0.51% | 1.49% | -0.04% | 0.96% | 0.20% | 2.6% | 4.3% | -1.2% |
| 2428 | 興勤 | 電子零組件業 | 156.00 | 1.96% | 2.30% | 0.65% | -1.89% | 0.21% | 35 | 13.21 | -1 | 0 | 40.54% | 5.70% | 4.40% | 1 | 0.02% | -0.12% | -0.49% | -1.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | 0.30% | -0.42% | 1.4% | -2.0% | -6.6% |
| 1560 | 中砂 | 電機機械 | 305.50 | 2.52% | 7.19% | 3.91% | 1.50% | 3.39% | 34 | 46.36 | 3 | 0 | 31.27% | 3.44% | 22.67% | 2 | 0.85% | 1.86% | 1.60% | 1.81% | 0.02% | -0.10% | -1.36% | -2.47% | -0.07% | -1.27% | -6.17% | 4.8% | 0.2% | 3.3% |
| 4163 | 鐿鈦 | 生技醫療業 | 114.50 | 0.00% | 0.44% | 1.33% | 0.88% | 0.13% | 33 | 26.88 | -2 | 0 | 41.19% | 21.16% | 10.24% | 5 | 0.02% | 0.03% | 0.02% | 0.24% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | -0.19% | 1.09% | 0.5% | 0.5% | -3.1% |
| 4935 | 茂林-KY | 光電業 | 59.00 | -2.96% | -3.75% | -5.90% | -6.79% | 0.21% | 33 | 17.77 | -2 | 0 | 16.35% | -9.49% | 22.28% | -1 | -0.07% | -0.14% | -0.23% | -0.67% | 0.00% | 0.00% | 0.01% | 0.62% | 0.32% | 0.41% | 1.30% | -4.4% | -9.5% | -5.3% |
| 2762 | 世界健身-KY | 運動休閒 | 97.70 | 1.35% | 2.52% | 1.66% | 0.31% | 0.14% | 32 | 15.91 | -3 | 0 | 16.4% | 1.03% | 5.34% | 12 | 0.01% | -0.01% | -0.21% | 1.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.06% | 0.26% | 1.51% | 1.8% | 1.1% | 3.1% |
| 2208 | 台船 | 航運業 | 15.30 | 2.00% | 0.00% | -3.16% | -5.26% | 0.39% | 31 | - | -3 | 0 | -15.3% | 69.94% | -11.93% | 9 | -0.06% | -0.08% | -0.05% | 0.02% | 0.00% | 0.00% | 0.00% | 0.17% | 0.00% | -0.27% | -0.70% | -1.0% | -7.4% | -12.8% |
| 4550 | 長佳 | 電機機械 | 29.35 | 2.62% | 5.96% | 5.96% | 6.92% | 0.58% | 30 | 12.13 | 2 | 1 | 14.04% | -17.46% | -54.02% | -1 | 0.02% | 0.03% | 0.11% | -0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 6.4% | 8.4% | -10.2% |
| 8085 | 福華 | 其他電子業 | 30.10 | -7.10% | -7.67% | -8.37% | -17.53% | 2.23% | 30 | - | -2 | 0 | 4.58% | 14.58% | 5.51% | 2 | 0.31% | 0.47% | 0.35% | 1.47% | 0.00% | 0.00% | 0.00% | 0.00% | 0.15% | -0.31% | 0.62% | -9.1% | -14.8% | -44.8% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/01/13 | 3346 麗清 | 上市增資 | 01/07~01/09 | 01/21 | 510 | 32 | 34.4 | 2,400 | 7.5 | 1 | 0 | 0 | 申購中 |
| 2025/01/13 | 4749 新應材 | 初上櫃 | 01/07~01/09 | 01/17 | 1,851 | 480 | 636.0 | 156,000 | 32.5 | 1 | 0 | 0 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/13 |
80282 昇陽半導體二 | 無擔保轉換債 | 01/07~01/09 | 17,850 | 1張~1,785張 | 103.5 | 50% | 400 | 0.5% | 01/22 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-01-07 18:00:01.342342 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 23547.71 | 639.41 | 10日最大量 | ↑ / 1 / 485.44 | ↑ / 1 / 532.38 | ↑ / 1 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |