歡迎光臨亮晶晶乾洗店

最後更新時間

2025-01-09 23:38:42.689546

資料庫最新資料

2025-01-09 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3645	達邁	電子零組件業	66.40	2.79%	34.96%	56.60%	52.12%	77.76%	3249	67.76	-1	0	28.11%	0.77%	84.41%	1	3.24%	6.18%	4.48%	3.68%	0.00%	0.00%	0.00%	0.00%	0.27%	0.04%	-1.66%	37.8%	47.8%	47.3%
6558	興能高	其他電子業	46.90	3.76%	19.95%	25.07%	26.93%	106.17%	1481	-	-2	0	18.82%	18.21%	21.28%	2	5.84%	6.82%	5.75%	4.71%	0.00%	0.00%	0.00%	0.00%	6.39%	5.39%	4.14%	19.9%	40.2%	79.3%
6672	騰輝電子-KY	電子零組件業	80.70	4.13%	27.29%	29.12%	22.09%	23.04%	1398	15.76	-29	0	33.95%	3.25%	-3.61%	4	0.01%	-0.31%	0.01%	-0.37%	0.00%	-0.01%	-0.96%	-0.64%	-0.50%	-0.99%	0.02%	23.4%	18.2%	5.2%
6525	捷敏-KY	半導體業	70.10	-1.27%	6.86%	6.05%	3.85%	3.33%	774	15.58	-2	0	22.66%	5.43%	15.13%	24	-0.43%	-0.41%	-0.65%	-0.84%	0.00%	-0.00%	-0.00%	0.01%	-0.33%	-1.04%	-2.29%	5.9%	0.8%	3.3%
6202	盛群	半導體業	53.80	0.37%	12.08%	10.81%	8.69%	6.31%	682	-	-46	0	40.79%	-5.57%	45.29%	-3	0.72%	0.93%	1.04%	0.63%	0.00%	-0.00%	-0.43%	-0.33%	0.05%	-1.11%	-0.20%	9.8%	4.4%	-1.6%
4712	福格創新	其他業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	6.56%	481	-	-9	4	-677.6%	-16.33%	105.00%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-18.9%	-11.9%	-24.9%
4142	國光生	生技醫療業	22.90	9.83%	15.08%	15.08%	7.76%	2.78%	447	-	7	3	33.1%	-95.73%	-86.71%	-5	-0.04%	-0.12%	-0.68%	-1.45%	0.00%	0.00%	0.00%	0.00%	-0.45%	-0.85%	-1.26%	13.6%	5.1%	-12.5%
4121	優盛	生技醫療業	20.70	9.81%	20.70%	27.78%	24.70%	6.98%	361	-	-2	0	35.2%	4.90%	0.59%	18	0.58%	0.46%	0.52%	0.61%	0.00%	0.00%	0.00%	0.00%	0.05%	0.30%	-0.32%	20.3%	20.4%	0.3%
3078	僑威	電子零組件業	79.80	0.76%	14.33%	11.61%	13.68%	24.94%	361	15.93	-2	0	24.45%	-2.69%	-22.20%	-8	-1.10%	0.53%	1.05%	2.83%	2.17%	4.76%	4.78%	4.82%	0.95%	1.71%	1.48%	12.3%	20.7%	11.9%
6547	高端疫苗	生技醫療業	40.80	9.97%	15.74%	13.02%	13.97%	2.09%	327	-	-1	0	68.08%	-37.03%	-43.85%	-7	-0.12%	-0.09%	0.16%	0.50%	0.00%	0.00%	0.00%	0.00%	-0.27%	-0.05%	0.54%	12.8%	7.4%	-13.7%
1325	恆大	塑膠工業	38.40	9.87%	33.33%	52.38%	38.63%	25.17%	253	-	-2	0	-10.25%	1.12%	-6.05%	4	0.08%	-0.16%	-0.60%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.30%	-0.63%	33.8%	37.3%	32.1%
4133	亞諾法	生技醫療業	32.15	2.23%	10.67%	15.44%	12.02%	8.40%	245	33.14	-10	0	46.73%	-9.85%	5.81%	-1	0.16%	-0.22%	-0.49%	-0.70%	0.00%	0.00%	0.00%	0.00%	-0.26%	-0.45%	-1.33%	9.7%	10.2%	3.6%
9919	康那香	其他業	22.10	7.54%	25.57%	26.65%	24.51%	19.79%	244	-	-4	0	11.84%	-0.21%	4.14%	-6	0.23%	0.04%	-0.61%	-0.68%	0.00%	0.00%	0.00%	0.00%	-1.65%	-1.49%	-1.93%	19.2%	19.2%	6.7%
3373	熱映	其他電子業	27.85	9.86%	25.45%	36.52%	31.99%	13.24%	244	-	-1	0	16.11%	1.22%	-4.44%	1	0.10%	0.38%	0.41%	0.20%	0.00%	0.00%	0.00%	0.00%	0.01%	0.18%	0.49%	25.5%	26.3%	16.7%
1732	毛寶	化學工業	33.70	9.95%	21.66%	24.35%	20.14%	26.41%	243	177.37	-2	0	41.47%	2.79%	-0.33%	1	0.30%	0.07%	-0.91%	-1.41%	0.00%	0.00%	0.00%	0.00%	2.00%	1.76%	1.35%	18.2%	19.3%	18.2%
6237	驊訊	半導體業	58.00	2.29%	11.54%	13.95%	15.31%	34.32%	230	-	-2	0	58.99%	-1.16%	23.15%	-2	1.12%	0.06%	-0.45%	-0.67%	0.00%	0.00%	0.00%	0.00%	-0.35%	-0.89%	-1.16%	13.4%	16.0%	10.9%
6697	東捷資訊	資訊服務業	50.60	1.30%	12.44%	10.24%	4.33%	2.49%	214	19.54	-2	4	14.81%	-4.89%	-1.22%	-1	-0.08%	-0.07%	-0.06%	-0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	9.8%	8.7%	6.3%
3491	昇達科	通信網路業	378.50	-7.34%	17.00%	14.70%	9.71%	15.61%	175	55.99	-1	0	51.46%	19.64%	56.21%	179	0.84%	2.50%	-0.14%	-0.39%	-0.14%	2.42%	2.58%	2.16%	-0.36%	-0.37%	-2.94%	12.0%	19.2%	37.0%
6168	宏齊	光電業	23.40	-4.29%	3.77%	12.77%	8.84%	5.93%	152	260.0	3	1	25.85%	-2.33%	-8.72%	-5	-0.05%	-0.06%	-0.28%	-0.51%	0.00%	0.00%	0.00%	0.00%	0.75%	0.53%	0.20%	7.8%	5.7%	1.3%
6719	力智	半導體業	238.00	1.71%	8.43%	6.01%	4.39%	3.32%	151	90.15	-5	0	29.09%	-0.38%	5.40%	-7	1.33%	2.09%	1.53%	0.51%	0.01%	0.01%	-0.04%	-0.54%	0.31%	-0.23%	-0.30%	6.2%	3.9%	-8.5%
1521	大億	汽車工業	26.80	-7.27%	-8.53%	-9.46%	-19.76%	0.28%	150	157.65	-2	0	14.75%	-7.18%	-25.76%	-2	-0.08%	-0.12%	-0.08%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-9.3%	-20.8%	-29.2%
1580	新麥	電機機械	150.50	2.38%	2.38%	3.08%	3.08%	0.60%	126	11.95	-1	0	43.65%	22.69%	17.58%	179	0.18%	0.20%	0.03%	-0.67%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.13%	0.45%	2.9%	3.1%	-0.7%
5471	松翰	半導體業	42.90	6.58%	5.80%	6.45%	4.63%	2.26%	124	38.65	-5	0	41.75%	8.09%	11.56%	28	0.05%	0.15%	0.10%	-1.34%	-0.01%	-0.04%	0.03%	0.18%	-0.31%	0.00%	0.06%	6.4%	0.1%	-9.9%
1817	凱撒衛	玻璃陶瓷	42.70	3.26%	3.52%	3.89%	0.23%	0.87%	122	9.68	-1	0	35.13%	28.34%	17.25%	155	-0.02%	-0.06%	-0.64%	-0.65%	0.00%	0.00%	0.00%	0.00%	0.56%	-0.68%	1.35%	3.4%	1.6%	6.2%
3596	智易	通信網路業	169.00	-7.90%	-4.52%	-3.43%	-1.17%	2.91%	119	14.73	2	2	15.07%	-1.30%	-13.13%	-19	0.14%	0.05%	1.35%	7.85%	-0.01%	1.05%	0.60%	0.09%	0.28%	0.70%	3.55%	-3.5%	-1.4%	3.2%
6716	應廣	半導體業	87.00	8.61%	9.43%	5.45%	3.33%	0.61%	113	18.43	-4	0	34.96%	9.37%	-9.70%	7	0.01%	0.01%	0.14%	-0.05%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.27%	-0.63%	7.4%	0.0%	-16.7%
6281	全國電	電子通路業	81.00	-0.25%	-1.10%	-1.10%	-2.29%	0.11%	105	17.61	-1	0	19.66%	4.98%	2.84%	2	0.00%	-0.02%	-0.05%	0.04%	0.00%	0.00%	0.00%	0.03%	-0.04%	-0.14%	-0.20%	-1.1%	-2.2%	-3.5%
5514	三豐	建材營造業	19.90	-2.45%	2.05%	1.27%	0.51%	0.03%	94	90.45	2	0	77.88%	135286.06%	44.09%	131	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.10%	-0.13%	0.4%	-1.6%	-7.1%
4109	加捷生醫	生技醫療業	23.90	9.89%	12.74%	9.38%	5.52%	2.05%	93	5.73	-4	0	32.13%	82.95%	147.15%	5	-0.01%	0.14%	0.49%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.60%	0.34%	-0.36%	10.2%	0.5%	-6.9%
6569	醫揚	生技醫療業	157.00	2.28%	2.61%	0.00%	1.95%	0.45%	89	31.46	-17	0	35.86%	62.52%	8.46%	13	0.05%	0.07%	0.17%	0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.01%	3.6%	1.7%	-11.6%
8442	威宏-KY	其他業	97.20	-3.28%	-7.43%	-6.09%	-8.73%	0.70%	88	9.28	-2	0	21.19%	-18.95%	-7.22%	-9	-0.11%	-0.11%	-0.19%	-0.51%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.18%	0.79%	-6.2%	-7.5%	-14.7%
4171	瑞基	農業科技業	28.90	2.30%	2.85%	7.04%	1.94%	0.85%	88	-	1	1	53.51%	-3.63%	6.64%	-1	0.07%	0.09%	0.30%	0.82%	0.00%	0.00%	0.00%	0.00%	-0.42%	-1.24%	-0.67%	4.4%	1.4%	-8.9%
5209	新鼎	其他業	169.50	-1.74%	-2.31%	-3.69%	-3.97%	0.29%	87	12.13	1	1	9.14%	17.17%	-48.79%	2	0.00%	0.01%	0.10%	0.31%	0.00%	-0.01%	0.00%	0.13%	0.00%	-0.01%	-0.04%	-2.8%	-4.0%	-9.3%
6552	易華電	半導體業	40.75	2.13%	11.49%	6.26%	6.54%	2.47%	72	-	-37	0	3.66%	20.72%	10.80%	3	-0.04%	0.20%	0.32%	0.29%	0.00%	0.00%	0.00%	0.00%	0.02%	0.54%	-0.03%	9.1%	2.9%	-8.0%
2537	聯上發	建材營造業	11.75	-0.84%	-5.24%	-6.37%	-12.31%	2.09%	72	20.26	-1	0	26.73%	226.76%	98171.43%	32	0.28%	0.19%	0.59%	2.15%	0.00%	0.00%	0.00%	0.00%	0.23%	0.30%	0.94%	-4.4%	-13.5%	-31.0%
2916	滿心	居家生活	50.60	1.00%	2.02%	1.81%	2.43%	0.21%	66	11.58	-3	0	54.29%	-4.48%	5.75%	-1	-0.03%	-0.10%	-0.25%	-0.34%	0.00%	0.00%	0.00%	0.00%	0.08%	0.21%	-0.58%	2.0%	3.5%	-5.6%
8039	台虹	電子零組件業	47.80	7.54%	6.22%	2.36%	0.84%	6.90%	65	17.32	-1	0	23.19%	-0.24%	10.37%	-9	-0.75%	-0.77%	-1.19%	-2.18%	0.00%	-0.00%	-0.00%	-1.46%	-0.26%	-1.00%	-1.94%	4.9%	-1.2%	-9.9%
3205	佰研	生技醫療業	33.80	6.96%	7.47%	7.64%	1.50%	1.21%	63	-	1	0	16.56%	-7.94%	-7.85%	-13	0.09%	0.07%	0.22%	0.40%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.20%	0.56%	6.2%	-1.0%	-14.0%
8048	德勝	通信網路業	48.55	-1.72%	-2.90%	-3.09%	-6.63%	0.78%	62	19.04	-46	0	30.36%	2.38%	-52.48%	7	-0.10%	-0.06%	0.25%	1.18%	0.00%	0.00%	0.00%	0.00%	0.73%	0.85%	0.63%	-2.8%	-6.2%	-19.7%
3163	波若威	通信網路業	159.50	1.27%	13.52%	19.92%	23.17%	31.39%	61	35.84	-11	0	14.46%	8.91%	-38.08%	2	2.37%	3.50%	4.10%	1.63%	2.90%	2.90%	2.56%	2.51%	3.32%	3.99%	-3.49%	14.9%	17.5%	20.4%
4764	雙鍵	化學工業	45.15	0.44%	0.89%	2.61%	0.67%	0.09%	60	-	-1	0	11.85%	-17.05%	20.49%	-7	0.02%	0.04%	-0.04%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.06%	0.20%	0.03%	2.0%	1.1%	8.1%
8279	生展	生技醫療業	127.50	-3.04%	-3.41%	0.39%	-1.92%	0.23%	59	14.47	4	1	35.94%	13.31%	9.44%	1	0.02%	0.05%	0.07%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.16%	-0.24%	-0.2%	-2.5%	-11.9%
1423	利華	紡織纖維	36.85	-0.14%	0.14%	0.55%	-1.73%	0.15%	59	67.0	3	0	-22.7%	19.52%	-61.37%	2	-0.03%	-0.06%	-0.12%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.14%	0.03%	0.97%	0.0%	-2.0%	-4.0%
3268	海德威	半導體業	24.00	1.05%	-0.41%	-6.43%	0.63%	3.52%	58	-	-2	0	6.79%	31.42%	1.45%	1	0.08%	0.13%	0.36%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	0.30%	-1.4%	-3.4%	-9.6%
6231	系微	資訊服務業	408.00	9.97%	6.67%	1.37%	-6.74%	5.89%	55	59.3	-4	0	78.07%	60.85%	17.60%	2	0.10%	-0.60%	0.32%	3.61%	0.03%	-0.34%	-2.04%	-6.38%	-0.79%	0.49%	0.88%	2.5%	-10.9%	2.7%
6742	澤米	光電業	74.80	10.00%	11.31%	34.29%	32.62%	13.42%	54	-	-2	0	16.41%	-4.34%	9.37%	-8	1.04%	1.38%	0.54%	0.73%	0.00%	0.00%	0.00%	0.00%	1.06%	0.93%	1.40%	23.1%	19.1%	9.8%
4167	松瑞藥	生技醫療業	21.85	3.80%	6.85%	9.80%	8.17%	1.00%	51	39.02	1	0	28.16%	11.10%	11.48%	1	0.04%	0.24%	0.20%	-0.43%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.53%	-0.02%	7.3%	5.3%	1.1%
8923	時報	文化創意業	19.70	-1.75%	2.60%	3.41%	3.41%	0.19%	50	21.18	0	0	46.28%	26.43%	53.54%	82	-0.01%	0.00%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.7%	3.8%	0.2%
6111	大宇資	文化創意業	57.60	-2.21%	3.04%	1.05%	-2.87%	1.95%	46	-	-2	0	35.27%	37.82%	21.43%	179	-0.16%	-0.21%	-0.85%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.45%	-0.77%	-1.92%	1.4%	-4.4%	-13.0%
2701	萬企	觀光餐旅	12.30	-0.81%	-0.81%	-1.99%	-2.38%	0.05%	45	20.5	19	0	68.25%	6.64%	-16.55%	3	-0.01%	-0.01%	-0.06%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.24%	-1.3%	-2.6%	-4.0%
8349	恒耀	鋼鐵工業	59.20	0.34%	-2.95%	-2.15%	-5.88%	0.28%	44	13.01	-4	0	21.38%	18.77%	8.08%	179	-0.04%	-0.19%	-0.46%	-1.27%	0.00%	-0.00%	-0.00%	-0.00%	0.05%	-0.46%	-1.33%	-2.6%	-6.9%	-13.1%
5520	力泰	建材營造業	81.40	-0.25%	-0.85%	-0.85%	-0.49%	0.02%	44	9.35	-1	46	21.48%	16.82%	2.20%	2	0.00%	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	-0.5%	0.1%	-0.0%
2762	世界健身-KY	運動休閒	99.70	-3.67%	4.29%	4.07%	4.51%	0.49%	43	16.24	-3	0	16.4%	3.46%	8.17%	13	-0.09%	-0.05%	-0.22%	1.12%	0.00%	0.00%	0.00%	0.00%	0.06%	0.26%	1.51%	3.3%	2.8%	5.2%
2816	旺旺保	金融保險業	31.75	0.95%	1.28%	1.11%	-0.47%	0.22%	43	7.1	-6	0	33.47%	18.80%	21.48%	169	0.05%	0.07%	0.06%	0.09%	0.00%	0.00%	0.00%	0.00%	0.02%	0.23%	0.55%	0.8%	-0.5%	-3.9%
3675	德微	半導體業	214.50	-7.54%	-6.13%	-8.53%	-10.44%	2.65%	42	26.98	-1	1	32.15%	0.95%	85.96%	178	-0.78%	-0.69%	0.31%	-3.07%	0.02%	0.00%	-0.87%	-2.50%	0.69%	-1.69%	-4.77%	-6.5%	-15.4%	-25.3%
1264	德麥	食品工業	316.00	1.44%	1.94%	2.10%	3.44%	0.13%	42	15.72	42	0	32.24%	25.52%	26.05%	133	0.02%	0.02%	0.02%	-0.80%	0.00%	0.00%	0.00%	0.00%	0.01%	0.08%	0.09%	1.5%	3.1%	1.9%
6728	上洋	居家生活	126.50	1.20%	2.85%	2.85%	3.27%	0.56%	42	10.6	-1	2	36.74%	20.85%	44.93%	7	0.01%	-0.01%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.65%	2.3%	0.9%	-1.9%
6782	視陽	生技醫療業	166.50	-5.40%	-6.72%	-7.50%	-11.44%	0.99%	41	16.96	7	0	39.28%	-10.40%	-4.70%	-10	-0.19%	-0.46%	-0.63%	-1.66%	0.00%	0.00%	0.01%	-1.97%	-0.09%	-1.86%	-2.48%	-6.8%	-15.7%	-28.9%
6899	創為精密	光電業	50.30	-3.82%	-0.98%	-1.95%	-4.01%	0.13%	41	15.72	-2	0	40.85%	8.61%	10.00%	1	-0.00%	-0.01%	0.00%	0.12%	0.00%	0.00%	0.00%	0.00%	0.04%	0.04%	-1.59%	-1.9%	-7.3%	N/A
2514	龍邦	其他業	19.25	-0.77%	-1.53%	-2.53%	-3.99%	0.22%	40	5.0	1	0	14.18%	-2.50%	-12.42%	-6	-0.02%	-0.07%	-0.28%	-0.74%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.19%	-0.29%	-2.1%	-6.5%	-7.0%
1312	國喬	塑膠工業	9.94	-3.02%	-4.42%	-7.10%	-10.05%	0.54%	40	-	-1	0	3.21%	26.04%	7.97%	2	-0.15%	-0.32%	-0.79%	-2.90%	0.00%	0.00%	0.00%	0.00%	0.18%	0.62%	-0.00%	-5.4%	-12.2%	-23.8%
2323	中環	光電業	9.61	-4.85%	-4.85%	-9.77%	-13.42%	0.80%	39	8.98	-3	0	21.96%	-16.49%	-4.78%	-4	-0.20%	-0.08%	-0.38%	-0.25%	-0.00%	-0.00%	-0.00%	-0.92%	-0.12%	-0.19%	0.16%	-7.8%	-14.4%	-20.6%
3013	晟銘電	電腦及週邊設備業	157.00	-0.63%	15.02%	18.49%	8.28%	24.01%	39	62.3	-1	0	15.46%	25.77%	118.69%	179	1.11%	3.13%	-1.20%	-4.16%	0.00%	0.26%	-1.58%	-0.03%	-0.16%	-3.52%	-11.56%	10.9%	5.4%	45.6%
5493	三聯	其他電子業	73.70	-4.04%	-1.07%	-9.57%	-3.66%	0.50%	38	12.56	-17	0	13.74%	11.87%	22.78%	179	-0.14%	-0.10%	-0.28%	-0.92%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.94%	-1.70%	-3.7%	-10.6%	-18.4%
5215	科嘉-KY	電腦及週邊設備業	43.55	-2.13%	-4.29%	-4.91%	-7.93%	0.13%	38	13.61	-1	0	27.6%	10.83%	5.14%	3	-0.04%	-0.01%	-0.05%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.58%	-3.3%	-7.1%	-11.7%
2390	云辰	其他電子業	12.05	2.99%	2.99%	2.12%	-2.03%	0.53%	38	-	-1	0	23.77%	-11.43%	11.78%	-1	-0.02%	-0.04%	-0.33%	-0.24%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.57%	-0.24%	2.4%	-4.6%	-8.5%
4564	元翎	電機機械	20.70	0.00%	-4.61%	-6.12%	-8.61%	0.32%	38	-	3	2	-23.28%	8.08%	46.44%	23	-0.02%	-0.22%	-0.06%	0.34%	0.00%	0.00%	0.00%	0.00%	0.14%	0.22%	0.36%	-4.0%	-6.5%	-12.5%
2017	官田鋼	鋼鐵工業	10.10	-3.35%	-4.72%	-11.01%	-10.22%	0.19%	38	32.58	-2	0	8.45%	11.47%	34.40%	1	-0.03%	-0.04%	-0.06%	-0.29%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.15%	-0.44%	-7.4%	-12.0%	-24.0%
2038	海光	鋼鐵工業	14.70	1.38%	-2.97%	-5.77%	-12.24%	0.36%	38	294.0	-2	0	2.81%	28.20%	26.42%	27	0.02%	-0.08%	-0.07%	-0.82%	0.00%	0.00%	0.01%	0.66%	-0.04%	-0.01%	0.10%	-4.4%	-13.0%	-21.0%
2007	燁興	鋼鐵工業	8.63	-3.58%	-7.20%	-8.97%	-13.44%	0.13%	38	-	0	5	-7.0%	-1.83%	29.82%	-9	-0.05%	-0.10%	-0.11%	-0.18%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.03%	-0.28%	-7.7%	-13.8%	-20.0%
3438	類比科	半導體業	57.60	-5.57%	-5.57%	-10.97%	-16.03%	0.51%	38	43.64	-2	0	39.43%	-5.84%	-1.28%	-1	-0.10%	-0.19%	-0.29%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.03%	0.13%	-8.5%	-16.5%	-23.9%
6136	富爾特	通信網路業	23.10	1.32%	1.32%	0.87%	2.67%	0.41%	37	33.0	3	0	21.31%	-6.89%	-4.03%	-1	0.10%	0.15%	0.15%	0.19%	0.00%	0.00%	0.00%	0.00%	-0.35%	0.15%	0.07%	1.3%	1.9%	0.8%
3356	奇偶	光電業	53.10	-3.80%	-4.67%	-6.84%	-7.65%	0.63%	36	9.05	-8	0	47.8%	-20.07%	-10.69%	-1	-0.19%	-0.24%	-0.16%	-1.23%	0.00%	0.00%	0.00%	0.00%	-0.48%	-0.19%	-1.60%	-4.5%	-9.9%	-12.6%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	-1.93%	28.27%	-3	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	1.57%	1.64%	-21.5%	-27.5%	-4.1%
6803	崑鼎	綠能環保	289.00	1.05%	1.05%	1.40%	1.40%	0.19%	36	17.28	46	0	21.89%	12.62%	33.85%	4	0.08%	0.08%	0.24%	0.26%	0.00%	-0.00%	0.00%	0.02%	0.00%	0.15%	-1.47%	1.5%	2.5%	-2.4%
3005	神基	電腦及週邊設備業	111.50	2.76%	5.19%	2.76%	2.76%	1.07%	36	16.02	-1	0	31.74%	-3.15%	10.94%	-1	0.22%	0.35%	0.80%	-0.05%	-0.02%	-0.35%	-1.16%	-1.76%	-0.11%	0.07%	0.54%	4.0%	2.6%	-1.2%
6492	生華科	生技醫療業	43.95	2.93%	2.45%	3.17%	1.97%	0.62%	36	-	-2	0	56.53%	1.20%	0.00%	2	0.08%	0.14%	0.06%	-1.32%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.04%	-0.57%	2.3%	-3.4%	-5.0%
6761	穩得	電子零組件業	88.00	-4.14%	-3.72%	-4.76%	-4.14%	0.79%	36	13.39	-1	6	32.08%	-7.08%	17.94%	-2	-0.43%	-0.55%	-0.88%	-2.50%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-2.18%	-3.7%	-5.1%	-9.2%
2387	精元	電腦及週邊設備業	63.80	1.27%	3.57%	4.25%	1.92%	1.34%	36	9.8	3	2	17.38%	-1.41%	13.40%	-8	0.42%	0.50%	0.16%	3.10%	-0.01%	-0.02%	-0.10%	0.02%	-0.10%	0.07%	4.28%	3.3%	4.4%	6.2%
1541	錩泰	電機機械	25.35	-5.76%	-7.65%	-7.65%	-7.82%	0.07%	35	17.85	-4	0	15.58%	-22.43%	-37.52%	-1	0.01%	0.01%	-0.01%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-7.2%	-9.7%	-18.4%
4987	科誠	電腦及週邊設備業	89.30	9.98%	12.19%	11.49%	13.61%	4.07%	34	15.06	24	34	43.59%	28.50%	48.57%	170	-0.28%	-0.23%	-0.46%	1.43%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.26%	11.5%	10.6%	29.5%
1240	茂生農經	農業科技業	51.40	-1.15%	-1.53%	-2.10%	-2.28%	0.18%	33	11.4	2	1	13.98%	-2.42%	-12.18%	-1	-0.01%	-0.01%	-0.02%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.03%	0.28%	0.66%	-1.0%	-1.0%	-2.1%
4766	南寶	化學工業	328.50	1.86%	3.63%	6.48%	3.63%	0.72%	32	14.92	-2	0	32.4%	-1.98%	11.62%	-2	0.27%	0.37%	0.49%	2.05%	0.01%	0.05%	-0.19%	-2.21%	-0.01%	-1.14%	-2.18%	4.5%	5.7%	2.2%
2301	光寶科	電腦及週邊設備業	104.00	2.46%	3.48%	2.97%	1.46%	0.76%	31	19.33	2	2	21.74%	6.99%	8.62%	14	0.32%	0.34%	0.52%	1.37%	-0.00%	-0.12%	-0.82%	-0.91%	-0.03%	-0.26%	0.82%	3.1%	1.0%	-0.9%
2753	八方雲集	觀光餐旅	146.00	-0.34%	-1.35%	-1.02%	-2.99%	0.29%	31	17.02	1	0	34.9%	-2.51%	10.63%	-1	-0.00%	-0.07%	-0.51%	-2.11%	0.00%	0.00%	0.00%	-0.10%	-0.05%	-0.35%	-0.80%	-1.1%	-2.2%	-7.9%
4162	智擎	生技醫療業	94.60	-8.16%	1.07%	3.96%	4.42%	1.91%	31	36.67	-1	0	94.53%	571.49%	22.64%	2	0.23%	0.91%	1.00%	1.23%	0.00%	-0.09%	-0.26%	0.16%	0.20%	-0.67%	3.13%	2.6%	-1.3%	1.5%
2888	新光金	金融保險業	12.05	0.42%	1.69%	1.69%	1.26%	0.58%	31	14.88	-2	0	N/A	-52.92%	-86.29%	1	0.11%	0.29%	0.81%	4.04%	0.00%	0.00%	0.00%	0.10%	0.13%	0.58%	1.85%	1.4%	3.1%	14.6%
3454	晶睿	光電業	110.00	-0.45%	-4.35%	-6.38%	-7.95%	0.60%	30	45.83	3	2	31.95%	22.36%	13.99%	16	-0.08%	-0.14%	-0.10%	-0.30%	0.00%	0.00%	-0.13%	0.00%	0.04%	0.14%	0.47%	-3.8%	-10.2%	-15.4%
4584	君帆	電機機械	64.00	0.79%	0.79%	1.27%	2.40%	0.07%	30	16.62	0	1	31.95%	-5.66%	25.51%	-3	0.00%	0.00%	-0.01%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	1.1%	1.5%	-3.1%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 159.50 2.90% 1.27% 3078 僑威 79.80 2.17% 0.76% 4979 華星光 203.00 1.12% -2.40% 3450 聯鈞 312.00 1.03% -0.16% 4991 環宇-KY 132.50 0.47% 1.53% 6515 穎崴 1210.00 0.36% 0.00% 3374 精材 202.00 0.23% -2.42% 6781 AES-KY 1140.00 0.21% -6.17% 4763 材料-KY 874.00 0.18% -1.24% 6451 訊芯-KY 250.00 0.18% 0.00% 1810 和成 16.75 0.17% -1.18% 6546 正基 135.00 0.15% -2.17% 6279 胡連 174.50 0.15% -1.13% 6005 群益證 26.65 0.13% -7.14% 3363 上詮 297.00 0.13% -3.57% 2486 一詮 108.00 0.12% -3.14% 3131 弘塑 1530.00 0.12% -0.65% 2606 裕民 55.70 0.12% -4.30% 3665 貿聯-KY 643.00 0.12% 0.47% 2377 微星 188.00 0.12% -3.59%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4979 華星光 203.00 4.77% 6.28% 3078 僑威 79.80 4.76% 14.33% 6005 群益證 26.65 3.16% 2.50% 3163 波若威 159.50 2.90% 13.52% 3491 昇達科 378.50 2.42% 17.00% 3450 聯鈞 312.00 2.33% 13.87% 9941 裕融 114.50 2.29% 0.44% 3592 瑞鼎 374.50 1.73% -3.97% 2809 京城銀 51.00 1.60% -1.54% 2393 億光 81.80 1.49% -3.42% 2618 長榮航 45.90 1.35% -0.97% 6515 穎崴 1210.00 1.31% 11.01% 5234 達興材料 198.00 1.24% 1.54% 2455 全新 163.50 1.07% 3.81% 3596 智易 169.00 1.05% -4.52% 6438 迅得 199.50 1.02% -0.99% 6781 AES-KY 1140.00 1.02% 2.70% 2377 微星 188.00 1.01% 2.73% 6691 洋基工程 469.50 0.91% 7.44% 3131 弘塑 1530.00 0.80% 10.07%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2606 裕民 55.70 12.62% -2.62% 8299 群聯 480.00 11.87% 7.14% 2348 海悅 182.50 11.09% 3.40% 6005 群益證 26.65 9.93% 11.51% 2637 慧洋-KY 62.60 9.71% -10.06% 2393 億光 81.80 8.16% 5.82% 3592 瑞鼎 374.50 7.80% -0.93% 4979 華星光 203.00 7.01% 9.43% 4991 環宇-KY 132.50 6.46% 40.51% 1442 名軒 70.90 6.33% -12.58% 3211 順達 203.00 5.38% 1.00% 1504 東元 52.60 5.10% 1.54% 3078 僑威 79.80 4.78% 13.68% 2368 金像電 231.50 4.63% 6.19% 2609 陽明 72.60 4.34% -8.33% 5388 中磊 116.00 4.18% 1.31% 4763 材料-KY 874.00 4.01% -6.52% 3450 聯鈞 312.00 3.95% 28.40% 5522 遠雄 72.50 3.79% 5.38% 5876 上海商銀 40.80 3.35% 1.75%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3017 奇鋐 574.00 -0.70% -6.67% 3217 優群 147.50 -0.48% -6.65% 3211 順達 203.00 -0.41% -7.94% 6643 M31 685.00 -0.35% -2.28% 4968 立積 188.00 -0.34% -5.53% 5274 信驊 3400.00 -0.29% -1.16% 6510 精測 786.00 -0.28% -3.79% 1806 冠軍 9.04 -0.27% -2.16% 2903 遠百 21.15 -0.26% -2.31% 3260 威剛 77.30 -0.24% -2.77% 2233 宇隆 245.50 -0.23% -3.91% 6223 旺矽 952.00 -0.20% -4.13% 6829 千附精密 126.50 -0.20% -1.17% 9904 寶成 35.80 -0.20% -4.53% 2855 統一證 27.05 -0.20% -2.52% 8163 達方 43.00 -0.19% -1.15% 9933 中鼎 39.40 -0.17% -0.13% 6669 緯穎 2615.00 -0.17% -5.08% 6285 啟碁 126.50 -0.16% -3.44% 3491 昇達科 378.50 -0.14% -7.34%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6805 富世達 746.00 -2.35% -4.97% 2504 國產 43.80 -2.30% -16.57% 2915 潤泰全 68.10 -1.80% -5.02% 4968 立積 188.00 -1.56% -7.39% 6147 頎邦 63.30 -1.52% -0.47% 3260 威剛 77.30 -1.42% -0.26% 6546 正基 135.00 -1.18% -9.09% 2439 美律 106.50 -1.14% -1.39% 2903 遠百 21.15 -1.13% -6.42% 8163 達方 43.00 -1.10% -1.49% 3017 奇鋐 574.00 -1.09% -6.67% 2360 致茂 389.50 -1.04% -0.76% 3548 兆利 162.00 -1.03% -4.99% 1806 冠軍 9.04 -0.90% -7.28% 3217 優群 147.50 -0.88% -5.45% 9904 寶成 35.80 -0.77% -5.29% 6640 均華 583.00 -0.76% -3.48% 1722 台肥 50.70 -0.73% 0.00% 2855 統一證 27.05 -0.70% 4.84% 2211 長榮鋼 82.30 -0.64% -9.06%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2548 華固 111.00 -10.22% -6.33% 8070 長華* 42.40 -9.89% -17.19% 5483 中美晶 130.50 -9.87% -14.14% 8016 矽創 213.50 -9.60% 4.91% 5536 聖暉* 385.50 -8.96% 9.21% 3014 聯陽 141.00 -8.59% -3.75% 2211 長榮鋼 82.30 -8.36% -20.10% 3264 欣銓 56.30 -7.41% 3.30% 2915 潤泰全 68.10 -7.07% -9.44% 3131 弘塑 1530.00 -6.64% -13.56% 1402 遠東新 30.35 -6.07% -9.54% 6805 富世達 746.00 -5.41% -31.87% 1605 華新 22.05 -4.77% -14.53% 3548 兆利 162.00 -4.52% -19.40% 9917 中保科 123.00 -3.97% -6.11% 3665 貿聯-KY 643.00 -3.76% -6.27% 6214 精誠 139.50 -3.75% -14.15% 9933 中鼎 39.40 -3.55% -2.48% 9904 寶成 35.80 -3.48% -14.25% 1102 亞泥 39.45 -3.36% -7.61%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6558 興能高 46.9 5.84% 3.76% 3645 達邁 66.4 3.24% 2.79% 4540 全球傳動 51.7 2.85% -5.48% 3163 波若威 159.5 2.37% 1.27% 3450 聯鈞 312.0 1.94% -0.16% 5474 聰泰 186.0 1.63% -7.00% 3363 上詮 297.0 1.49% -3.57% 2233 宇隆 245.5 1.44% -3.91% 6719 力智 238.0 1.33% 1.71% 4991 環宇-KY 132.5 1.31% 1.53% 3694 海華 55.6 1.26% -4.30% 6237 驊訊 58.0 1.12% 2.29% 3013 晟銘電 157.0 1.11% -0.63% 6742 澤米 74.8 1.04% 10.00% 4974 亞泰 115.5 1.00% -6.48% 4919 新唐 98.9 0.97% 5.44% 4933 友輝 72.4 0.84% 0.98% 3491 昇達科 378.5 0.84% -7.34% 3211 順達 203.0 0.78% -7.94% 6202 盛群 53.8 0.72% 0.37%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6558 興能高 46.90 6.82% 19.95% 3645 達邁 66.40 6.18% 34.96% 3363 上詮 297.00 6.04% 20.24% 3450 聯鈞 312.00 5.24% 13.87% 2233 宇隆 245.50 3.69% -10.40% 3163 波若威 159.50 3.50% 13.52% 3013 晟銘電 157.00 3.13% 15.02% 3402 漢科 110.00 2.90% 1.85% 6223 旺矽 952.00 2.76% 8.43% 3339 泰谷 31.15 2.58% -7.70% 3491 昇達科 378.50 2.50% 17.00% 1524 耿鼎 38.50 2.36% 1.72% 6215 和椿 94.90 2.25% 0.96% 6719 力智 238.00 2.09% 8.43% 6510 精測 786.00 1.97% -3.08% 3011 今皓 19.20 1.96% -9.65% 4933 友輝 72.40 1.75% 5.39% 2360 致茂 389.50 1.71% -0.76% 6139 亞翔 228.50 1.60% 1.56% 3189 景碩 102.50 1.58% 1.99%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6215 和椿 94.9 13.90% 47.13% 5536 聖暉* 385.5 10.81% 9.21% 3019 亞光 155.5 10.53% 30.13% 3450 聯鈞 312.0 10.13% 28.40% 8070 長華* 42.4 8.31% -17.19% 3661 世芯-KY 3100.0 8.30% 15.89% 8016 矽創 213.5 8.00% 4.91% 3014 聯陽 141.0 7.69% -3.75% 2548 華固 111.0 7.04% -6.33% 3363 上詮 297.0 6.83% 31.13% 2383 台光電 585.0 6.40% 2.27% 1597 直得 107.5 5.75% 14.97% 6558 興能高 46.9 5.75% 26.93% 5474 聰泰 186.0 5.52% 20.39% 3264 欣銓 56.3 5.39% 3.30% 2374 佳能 58.6 5.24% 20.45% 5483 中美晶 130.5 5.04% -14.14% 2211 長榮鋼 82.3 4.94% -20.10% 2455 全新 163.5 4.83% 0.62% 6683 雍智科技 463.5 4.59% 40.03%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3019 亞光 155.50 -3.23% -9.86% 6215 和椿 94.90 -2.24% -9.19% 4977 眾達-KY 148.50 -2.00% -5.71% 3025 星通 70.70 -1.95% -4.59% 3706 神達 68.90 -1.61% -2.68% 3088 艾訊 128.50 -1.55% -0.39% 3217 優群 147.50 -1.44% -6.65% 2603 長榮 212.00 -1.29% -7.42% 5439 高技 106.50 -1.12% 0.47% 5278 尚凡 34.45 -1.11% -3.37% 3078 僑威 79.80 -1.10% 0.76% 1524 耿鼎 38.50 -1.07% -4.58% 3594 磐儀 54.70 -1.04% -0.73% 4562 穎漢 63.70 -0.99% -3.78% 3014 聯陽 141.00 -0.95% -4.73% 3323 加百裕 37.00 -0.92% -4.52% 5483 中美晶 130.50 -0.89% -5.43% 8996 高力 307.00 -0.87% -2.23% 2486 一詮 108.00 -0.79% -3.14% 3675 德微 214.50 -0.78% -7.54%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3025 星通 70.7 -4.32% -11.62% 3019 亞光 155.5 -4.12% -12.64% 4977 眾達-KY 148.5 -3.48% -1.00% 2727 王品 215.5 -3.20% -9.07% 1316 上曜 13.8 -2.63% -15.34% 3689 湧德 89.1 -2.55% -13.07% 6438 迅得 199.5 -2.24% -0.99% 2498 宏達電 47.6 -2.14% -0.21% 6937 天虹 360.0 -2.03% 0.84% 3597 映興 37.6 -2.00% -6.58% 3535 晶彩科 50.7 -1.99% -8.81% 3088 艾訊 128.5 -1.99% 19.53% 3406 玉晶光 466.0 -1.96% -5.38% 9941 裕融 114.5 -1.85% 0.44% 4576 大銀微系統 140.0 -1.75% -5.08% 5234 達興材料 198.0 -1.72% 1.54% 4303 信立 48.2 -1.72% -7.49% 5439 高技 106.5 -1.70% -0.93% 1569 濱川 56.3 -1.67% 15.96% 1597 直得 107.5 -1.62% -13.65%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2637 慧洋-KY 62.60 -12.25% -10.06% 2606 裕民 55.70 -11.88% -2.62% 4979 華星光 203.00 -11.56% 9.43% 3167 大量 100.00 -10.55% -10.31% 2609 陽明 72.60 -7.74% -8.33% 3592 瑞鼎 374.50 -7.28% -0.93% 8299 群聯 480.00 -7.03% 7.14% 6104 創惟 162.00 -6.68% -4.71% 2348 海悅 182.50 -6.13% 3.40% 4977 眾達-KY 148.50 -6.12% 0.00% 1442 名軒 70.90 -6.08% -12.58% 2393 億光 81.80 -5.99% 5.82% 4763 材料-KY 874.00 -5.81% -6.52% 6438 迅得 199.50 -5.81% 4.72% 6451 訊芯-KY 250.00 -4.90% -3.29% 3551 世禾 132.50 -4.85% 9.05% 3017 奇鋐 574.00 -4.80% -18.00% 4908 前鼎 94.90 -4.70% -16.02% 6005 群益證 26.65 -4.49% 11.51% 1504 東元 52.60 -4.34% 1.54%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/1/3 代碼 公司 增加比 期間漲幅 6588 東典光電 13.76% -2.56% 6558 興能高 6.39% 9.92% 3450 聯鈞 6.29% 13.89% 3025 星通 5.63% 8.55% 3147 大綜 5.26% 8.55% 5314 世紀 3.88% 11.67% 4912 聯德控股-KY 3.41% -4.69% 4974 亞泰 3.39% 27.1% 3163 波若威 3.32% 10.99% 1597 直得 3.07% 13.49% 6510 精測 2.52% -2.16% 8299 群聯 2.49% 3.59% 3535 晶彩科 2.47% 3.33% 4303 信立 2.34% 1.9% 3059 華晶科 2.31% -5.6% 8083 瑞穎 2.29% 1.83% 6457 紘康 2.11% N/A% 2444 兆勁 2.11% -2.72% 4747 強生 2.1% 0.14% 6426 統新 2.04% 0.12%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/1/3 代碼 公司 增加比 期間漲幅 3019 亞光 14.77% 52.97% 6767 台微醫 14.16% 12.36% 3085 新零售 13.8% 3.27% 6588 東典光電 13.06% -26.87% 6215 和椿 11.89% 78.2% 3450 聯鈞 9.27% 19.02% 8101 華冠 9.23% -35.28% 1597 直得 8.75% 35.56% 3689 湧德 7.88% 6.91% 6104 創惟 7.43% 16.67% 3694 海華 7.37% 12.61% 3025 星通 6.84% 1.78% 4540 全球傳動 6.7% 50.95% 4747 強生 6.66% 2.3% 2359 所羅門 6.54% 15.88% 3147 大綜 6.04% 38.35% 5529 鉅陞 5.99% -0.17% 6596 寬宏藝術 5.75% 16.76% 8299 群聯 5.75% 16.59% 2374 佳能 5.61% 42.98%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/1/3 代碼 公司 增加比 期間漲幅 1538 正峰 -22.32% N/A% 4931 新盛力 -17.14% -3.74% 8097 常珵 -4.1% -11.39% 2374 佳能 -3.69% 2.0% 3029 零壹 -3.17% 1.8% 6104 創惟 -2.96% 6.19% 3339 泰谷 -2.81% -10.78% 4991 環宇-KY -2.62% -11.68% 2211 長榮鋼 -2.62% -10.2% 2359 所羅門 -2.5% -2.73% 4968 立積 -2.32% -8.12% 6425 易發 -2.31% -1.15% 6894 衛司特 -2.3% -0.82% 3609 三一東林 -2.19% -0.7% 2314 台揚 -2.14% -0.54% 4908 前鼎 -2.13% -4.06% 8147 正淩 -2.11% -7.2% 5438 東友 -2.09% 6.96% 6624 萬年清 -2.05% 0.0% 8111 立碁 -1.94% -6.31%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/1/3 代碼 公司 增加比 期間漲幅 5278 尚凡 -17.43% N/A% 5548 安倉 -12.5% -16.31% 4931 新盛力 -11.67% -6.29% 8249 菱光 -9.14% 8.57% 4977 眾達-KY -8.2% 2.08% 3167 大量 -7.93% -12.61% 3447 展達 -7.34% -11.37% 2230 泰茂 -6.99% -29.58% 1595 川寶 -6.02% 8.88% 2486 一詮 -5.93% -8.51% 4979 華星光 -5.7% -2.14% 3706 神達 -5.64% -22.87% 4303 信立 -5.54% -2.68% 6805 富世達 -5.15% -24.98% 3234 光環 -5.01% -8.17% 2354 鴻準 -4.96% -13.19% 6576 逸達 -4.82% 0.26% 3289 宜特 -4.75% -10.51% 3339 泰谷 -4.65% -18.97% 1449 佳和 -4.61% -13.96%

最後資料更新

2025-01-09 18:00:01.322768

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	23407.33	-243.94	3日最低量	↑ / 3 / 283.49	↓ / 1 / 392.35	↑ / 3
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料