歡迎光臨亮晶晶乾洗店
最後更新時間2025-01-08 23:38:42.895959
資料庫最新資料2025-01-08 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6456 GIS-KY 光電業 54.50 1.87% 7.71% 11.57% 6.86% 4.52% 859 - 1 0 7.02% 5.65% 50.97% 13 -0.33% -0.42% -0.33% -0.89% 0.00% 0.00% 0.00% -0.49% -0.01% 0.66% -0.45% 10.5% 4.6% -8.0%
6683 雍智科技 半導體業 490.00 4.48% 14.62% 31.72% 47.81% 12.80% 570 32.05 1 0 50.77% 11.61% 59.45% 80 -0.25% -0.28% 4.57% 2.12% 0.00% 0.00% 0.35% -0.07% 0.17% 0.65% 0.68% 23.5% 36.4% 41.4%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
4147 中裕 生技醫療業 97.20 4.85% 13.02% 17.25% 11.09% 5.02% 405 - -2 0 43.39% -18.34% -20.54% -1 0.29% 0.79% 0.66% 1.75% 0.10% 0.21% 0.21% 0.21% -0.21% 0.04% 0.73% 13.4% 16.2% 13.6%
2345 智邦 通信網路業 768.00 0.26% -0.65% 1.72% 8.78% 2.93% 393 44.06 46 0 20.61% 23.84% 96.03% 179 0.45% 0.68% -0.98% -2.64% -0.04% -0.13% 0.71% 2.27% -0.16% -0.25% -2.11% 1.4% 14.8% 40.7%
6672 騰輝電子-KY 電子零組件業 77.50 9.93% 24.00% 23.02% 14.99% 6.89% 343 15.14 -29 0 33.95% 3.25% -3.61% 4 -0.46% -0.26% -0.01% -0.38% 0.00% -0.09% -1.10% -0.61% -0.50% -0.99% 0.02% 20.1% 13.8% 1.0%
6568 宏觀 半導體業 135.00 3.85% 13.45% 12.50% 7.57% 4.94% 295 56.25 -1 0 39.88% 27.97% 74.85% 20 -0.40% -0.41% -0.53% -1.18% 0.00% 0.00% 0.00% 0.00% 0.00% -0.52% -0.52% 10.4% 7.3% 1.7%
1598 岱宇 運動休閒 29.80 4.38% 9.96% 12.24% 6.43% 1.09% 274 - -4 0 33.81% 24.30% -7.75% 10 0.07% 0.08% -0.28% -0.74% 0.00% 0.00% 0.00% 0.00% -0.01% 0.17% 0.31% 9.4% 7.4% 0.7%
3078 僑威 電子零組件業 79.20 9.85% 11.86% 13.79% 13.14% 14.63% 261 15.81 -2 0 24.45% -2.69% -22.20% -8 1.10% 1.57% 2.07% 4.01% 1.74% 2.59% 2.66% 2.65% 0.95% 1.71% 1.48% 12.6% 20.3% 11.0%
2727 王品 觀光餐旅 216.50 -4.63% -8.46% -9.03% -8.26% 3.28% 205 13.83 4 0 47.5% 4.46% 7.58% 2 -1.74% -2.86% -2.20% 5.80% 0.01% 0.00% 0.42% 0.41% -0.09% 0.45% 4.80% -8.3% -8.4% -6.3%
4503 金雨 電機機械 58.00 5.26% 17.89% 15.54% 11.32% 8.39% 198 - -1 0 -1.84% 23.11% 64.95% 179 -0.26% 1.31% 1.35% 1.46% 0.00% 0.00% 0.00% 0.00% 0.01% 0.30% 3.35% 10.6% 12.7% 5.5%
3491 昇達科 通信網路業 408.50 3.55% 24.54% 28.06% 29.27% 15.54% 174 60.43 -1 0 51.46% 2.43% 30.92% 1 0.62% 1.16% -0.30% 0.11% 0.23% 2.56% 3.41% 2.22% -0.36% -0.37% -2.94% 21.7% 29.1% 48.4%
6719 力智 半導體業 234.00 6.85% 4.00% 5.88% 0.43% 2.18% 150 88.64 -5 0 29.09% -0.38% 5.40% -7 0.85% 0.54% 0.18% -0.87% -0.00% -0.00% -0.05% -0.55% 0.31% -0.23% -0.30% 4.9% 2.0% -10.1%
6125 廣運 光電業 96.50 -1.53% 7.10% 6.16% 14.88% 17.43% 144 72.01 1 0 15.32% -5.87% -34.54% -4 -0.36% -0.67% -0.23% 1.47% 0.00% 0.00% 0.00% 0.00% 0.07% 1.61% 2.22% 9.5% 11.0% 3.8%
3373 熱映 其他電子業 25.35 9.98% 10.22% 26.12% 18.46% 5.24% 142 - -1 0 16.11% 1.22% -4.44% 1 0.34% 0.30% 0.31% 0.11% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% 0.49% 16.4% 15.4% 6.3%
5403 中菲 資訊服務業 123.00 3.36% 3.80% 4.24% 3.80% 0.82% 139 16.71 2 2 40.42% 54.07% 69.10% 20 -0.06% -0.01% 0.09% 0.32% 0.00% 0.00% 0.00% 0.00% 0.06% 0.05% 0.99% 3.9% 7.5% 1.3%
9919 康那香 其他業 20.55 9.60% 10.48% 19.48% 15.45% 7.68% 138 - -4 0 11.84% -0.21% 4.14% -6 0.08% -0.27% -0.89% -0.92% 0.00% 0.00% 0.00% 0.00% -1.65% -1.49% -1.93% 12.6% 11.1% -0.8%
2855 統一證 金融保險業 27.75 4.32% 7.77% 7.56% 2.02% 0.90% 133 9.98 -2 0 N/A -20.77% -29.40% -1 0.34% 0.60% 1.17% 1.81% -0.21% -0.59% -1.98% -2.17% -0.27% -0.74% -0.94% 5.9% 4.8% 4.9%
6957 裕慶-KY 其他業 229.00 3.15% -0.87% 6.51% 8.02% 2.81% 130 8.71 -3 0 39.52% -22.57% 10.00% -7 0.15% 0.20% -0.32% -1.06% 0.11% 0.11% 0.11% 0.11% 0.04% -0.77% -0.22% 4.4% 5.9% N/A
6547 高端疫苗 生技醫療業 37.10 4.36% 2.91% 1.23% -1.72% 0.97% 115 - -1 0 68.08% -37.03% -43.85% -7 -0.05% -0.02% 0.16% 0.62% 0.00% 0.00% 0.00% 0.00% -0.27% -0.05% 0.54% 3.6% -2.4% -21.6%
3679 新至陞 電子零組件業 138.00 2.99% 4.94% 6.15% 2.60% 0.49% 104 15.2 -2 0 30.56% -4.25% 10.71% -1 0.16% 0.10% -0.18% -0.50% 0.00% 0.00% 0.00% -0.04% -0.01% -0.08% -0.06% 4.7% 5.0% 5.4%
2377 微星 電腦及週邊設備業 195.00 4.84% 6.27% 9.24% 13.04% 2.43% 90 23.3 -2 0 12.91% -6.18% 4.22% -2 0.07% 0.08% 0.85% 0.24% 0.48% 1.06% 1.19% 1.65% -0.03% 0.65% 1.57% 7.7% 9.7% 10.9%
1903 士紙 造紙工業 51.40 0.00% -0.77% -2.47% -4.81% 0.17% 67 - 3 0 60.44% 20.73% 4.68% 7 -0.00% -0.02% -0.16% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.14% -1.3% -3.9% -10.3%
8930 青鋼 鋼鐵工業 36.90 4.09% 6.80% 7.58% 4.98% 0.74% 64 13.13 -2 0 26.51% 12.27% -0.16% 10 0.14% 0.24% 0.20% 0.18% 0.00% 0.00% 0.00% 0.00% 0.06% 0.08% -0.53% 5.8% 7.2% 0.7%
8034 榮群 通信網路業 22.55 5.37% 10.81% 14.18% 13.32% 5.09% 60 18.95 1 0 45.16% 219.14% 141.31% 13 -0.06% 0.50% 0.77% 0.36% 0.00% 0.00% 0.00% 0.00% 0.08% 0.24% -0.10% 11.8% 8.5% -1.9%
6895 宏碩系統 半導體業 216.00 6.93% 13.09% 15.82% 14.89% 3.01% 52 99.08 2 2 43.64% 74.87% 44.71% 17 0.35% 1.01% 1.61% 2.14% 0.09% 0.20% 0.30% 0.07% -0.02% -0.12% -0.25% 13.3% 16.1% 29.4%
6552 易華電 半導體業 39.90 9.92% 9.17% 7.55% 3.64% 0.58% 52 - -37 0 3.66% 20.72% 10.80% 3 0.23% 0.27% 0.36% 0.32% 0.00% 0.00% 0.00% 0.00% 0.02% 0.54% -0.03% 7.4% 0.4% -9.8%
4109 加捷生醫 生技醫療業 21.75 9.85% -2.47% -0.68% -8.42% 1.10% 52 5.22 -4 0 32.13% 82.95% 147.15% 5 0.16% 0.06% 0.40% -0.17% 0.00% 0.00% 0.00% 0.00% -0.60% 0.34% -0.36% 0.7% -8.8% -15.2%
1533 車王電 汽車工業 41.75 3.86% 5.96% 8.02% 2.33% 0.83% 50 - -1 0 23.2% 107.46% 191.14% 47 -0.15% -0.05% 0.03% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.4% 0.1% -5.7%
3666 光耀 光電業 32.30 4.19% 6.08% 9.86% 9.31% 0.35% 49 - 3 2 -9.89% 5.31% -15.15% 1 0.04% 0.07% 0.26% 0.58% 0.00% 0.00% 0.00% 0.00% 0.02% -0.09% -0.65% 7.1% 4.1% -2.8%
6859 伯特光 光電業 216.50 7.44% 13.35% 15.78% 17.03% 10.41% 47 343.65 -2 0 18.67% 42.92% 93.78% 1 0.20% 0.08% 0.59% 2.41% 0.00% 0.00% 0.49% 3.78% 0.81% 2.32% 3.97% 13.4% 17.3% 51.0%
6525 捷敏-KY 半導體業 71.00 9.91% 7.90% 9.06% 4.87% 0.99% 44 15.78 -2 0 22.66% 5.43% 15.13% 24 0.09% 0.05% -0.25% -0.40% -0.00% -0.00% -0.00% 0.01% -0.33% -1.04% -2.29% 7.5% 1.9% 4.7%
2385 群光 電子零組件業 161.50 6.25% 6.25% 8.39% 7.31% 0.82% 43 13.48 -1 0 20.4% -3.66% 4.34% -7 0.31% 0.26% -0.96% -3.91% 0.07% 0.05% 0.26% -0.09% 0.01% -0.16% -1.20% 7.3% 4.9% -8.4%
5468 凱鈺 半導體業 21.05 -0.71% -0.24% 0.48% -1.64% 0.27% 43 - -1 0 26.88% -8.89% -8.61% -2 0.00% 0.00% 0.00% -0.18% 0.00% 0.00% 0.00% 0.00% 0.02% 1.50% 1.75% -0.2% -4.2% -2.5%
8464 億豐 居家生活 427.50 1.18% 16.64% 12.06% 8.23% 0.92% 42 19.6 39 0 57.29% -0.93% 4.81% -1 -0.21% -0.80% -0.58% 0.53% -0.00% 0.09% -0.63% -2.28% 0.02% -0.01% -0.06% 9.7% 2.2% 5.4%
1525 江申 汽車工業 59.70 -1.81% -0.83% -1.65% -8.72% 0.09% 41 16.18 3 0 11.29% 9.19% 1.28% 1 0.00% -0.00% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% -1.05% -2.2% -7.5% -14.6%
2497 怡利電 汽車工業 60.00 0.17% 1.18% 0.00% -4.00% 2.33% 41 24.59 7 0 24.51% 7.15% 19.84% 3 -0.87% -1.01% -0.64% -2.23% 0.00% 0.00% -0.32% -0.79% 0.91% 0.86% 1.80% 0.4% -8.9% -4.7%
6751 智聯服務 資訊服務業 60.70 9.96% 7.82% 10.36% 5.57% 1.02% 41 65.98 -19 0 10.93% 48.20% 36.61% 50 0.08% 0.07% 0.10% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.3% 4.9% -4.1%
8050 廣積 電腦及週邊設備業 74.60 0.00% 1.22% 2.75% 5.22% 0.62% 41 25.64 -2 0 25.11% 52.98% 33.83% 2 -0.09% 0.07% 0.56% 1.12% -0.00% -0.01% -0.00% 0.08% 0.05% -0.06% 0.41% 3.1% 3.0% -4.9%
8409 商之器 生技醫療業 23.75 -0.84% 1.06% 2.59% 7.95% 0.64% 41 - 2 2 71.25% 531.61% 28.42% 32 -0.06% -0.05% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.12% 1.77% 3.41% 1.8% 4.7% 5.5%
6290 良維 電子零組件業 76.70 -0.78% 4.07% 5.36% 4.50% 2.07% 40 16.82 -2 0 23.81% 15.84% 8.84% 1 -0.34% 0.02% 0.28% -1.06% 0.00% 0.00% 0.00% -0.55% 0.04% 0.46% -4.53% 4.9% 3.2% -7.9%
8442 威宏-KY 其他業 100.50 -3.37% -5.19% -3.37% -5.63% 0.34% 39 9.6 -2 0 21.19% -18.95% -7.22% -9 -0.00% -0.00% -0.07% -0.40% 0.00% 0.00% 0.00% 0.00% -0.05% -0.18% 0.79% -3.4% -4.6% -11.9%
6023 元大期 金融保險業 85.60 -0.23% -1.15% -2.06% -4.68% 0.11% 39 12.18 46 0 N/A -0.88% 9.15% -8 0.03% 0.11% 0.09% 0.19% -0.05% -0.27% -0.36% -0.43% -0.08% -0.08% 0.02% -1.8% -3.5% -0.0%
2066 世德 電機機械 86.90 1.05% -1.92% -2.80% -13.10% 1.31% 38 10.92 -10 0 34.33% -14.22% -14.40% -34 0.22% 0.08% -0.35% -0.06% 0.00% 0.00% 0.00% 0.00% 0.09% -0.09% 0.54% -2.5% -13.7% -24.4%
2762 世界健身-KY 運動休閒 103.50 5.94% 8.38% 7.81% 6.81% 0.41% 38 16.86 -3 0 16.4% 1.03% 5.34% 12 0.04% 0.04% -0.14% 1.29% 0.00% 0.00% 0.00% 0.00% 0.06% 0.26% 1.51% 7.5% 6.9% 9.2%
9930 中聯資源 綠能環保 66.30 -0.15% -1.19% -1.34% -1.78% 0.04% 37 15.24 -2 0 15.22% 4.64% 10.12% 5 0.00% 0.00% -0.01% -0.01% -0.01% -0.01% -0.01% 0.00% -0.02% -0.06% -0.42% -0.9% -1.1% 1.6%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 1.57% 1.64% -21.5% -27.5% -4.1%
4174 浩鼎 生技醫療業 58.40 0.86% -0.17% 1.21% -3.95% 0.52% 35 - 4 2 -107.9% 11.41% -70.10% 1 0.02% -0.05% -0.30% -0.76% 0.00% 0.00% 0.00% 0.00% 0.03% -0.25% 1.16% 0.8% -5.2% -10.4%
1737 臺鹽 食品工業 32.15 0.16% -0.92% 0.00% -1.08% 0.09% 32 21.72 -2 0 41.34% -5.70% 7.94% -6 -0.00% 0.01% -0.13% -0.69% 0.00% 0.00% 0.00% 0.00% -0.22% -0.18% 0.00% -0.3% -1.3% -4.8%
4138 曜亞 生技醫療業 92.70 1.20% 0.43% 0.76% -0.75% 0.36% 31 16.7 -7 2 38.31% 1.38% 3.70% 150 -0.01% 0.03% 0.04% 0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.1% 0.4% -11.0%
2633 台灣高鐵 航運業 27.00 -1.64% -2.88% -3.40% -5.43% 0.17% 30 19.15 -3 0 44.18% 6.24% 5.96% 109 -0.03% 0.10% -0.04% -0.41% -0.04% -0.27% -0.32% -0.39% -0.08% -0.18% -0.66% -2.8% -4.9% -8.4%
1314 中石化 塑膠工業 7.00 -0.85% -4.76% -6.79% -12.83% 0.46% 30 21.88 -3 0 3.0% -17.06% -23.39% -20 0.05% -0.07% -0.89% -1.08% 0.00% 0.00% 0.00% 0.00% -0.02% -0.35% -2.57% -6.1% -11.0% -25.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 79.20 1.74% 9.85%
3450 聯鈞 312.50 0.89% 7.76%
6005 群益證 28.70 0.74% 3.05%
3592 瑞鼎 389.00 0.64% -0.89%
2377 微星 195.00 0.48% 4.84%
9941 裕融 123.00 0.46% 2.50%
2393 億光 86.70 0.40% 2.97%
2809 京城銀 52.50 0.39% 1.74%
3665 貿聯-KY 640.00 0.37% 2.40%
3596 智易 183.50 0.36% 1.10%
3264 欣銓 57.70 0.27% 1.23%
2618 長榮航 47.20 0.27% 0.64%
3491 昇達科 408.50 0.23% 3.55%
5483 中美晶 138.00 0.21% 1.10%
6442 光聖 616.00 0.21% 4.58%
4979 華星光 208.00 0.20% 3.48%
2887 台新金 17.65 0.18% 0.00%
3042 晶技 105.50 0.16% 0.48%
2204 中華 81.50 0.16% 1.12%
3211 順達 220.50 0.16% 1.61%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 208.00 5.23% 10.64%
6005 群益證 28.70 3.89% 16.43%
3078 僑威 79.20 2.59% 11.86%
3491 昇達科 408.50 2.56% 24.54%
9941 裕融 123.00 2.44% 18.27%
3592 瑞鼎 389.00 2.28% -1.27%
2809 京城銀 52.50 2.05% 3.55%
2393 億光 86.70 2.00% 2.00%
3211 順達 220.50 1.93% 5.00%
2618 長榮航 47.20 1.58% 6.43%
3596 智易 183.50 1.31% 4.56%
3450 聯鈞 312.50 1.30% 8.89%
5234 達興材料 204.00 1.22% 7.37%
6691 洋基工程 479.00 1.17% 11.66%
8299 群聯 484.50 1.11% -9.27%
2377 微星 195.00 1.06% 6.27%
2887 台新金 17.65 0.93% 1.44%
3042 晶技 105.50 0.92% 4.98%
6781 AES-KY 1215.00 0.92% 6.58%
6438 迅得 204.00 0.92% -1.45%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2606 裕民 58.2 12.50% 0.52%
8299 群聯 484.5 11.90% 7.07%
2348 海悅 190.5 11.09% 6.72%
6005 群益證 28.7 9.80% 20.59%
2637 慧洋-KY 64.8 9.71% -8.35%
2393 億光 86.7 8.18% 12.60%
3592 瑞鼎 389.0 7.79% 1.43%
1442 名軒 72.7 6.33% -12.93%
4991 環宇-KY 130.5 5.99% 35.51%
4979 華星光 208.0 5.89% 10.34%
3211 順達 220.5 5.79% 8.89%
1504 東元 53.6 5.11% 3.47%
2368 金像電 233.5 5.07% 15.02%
2609 陽明 77.6 4.34% -3.60%
5388 中磊 121.0 4.24% 6.61%
4763 材料-KY 885.0 3.89% -5.95%
5522 遠雄 73.9 3.75% 4.67%
3450 聯鈞 312.5 3.48% 29.94%
3491 昇達科 408.5 3.41% 29.27%
2618 長榮航 47.2 3.35% 2.16%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 138.00 -0.75% -1.43%
2504 國產 43.45 -0.49% -0.11%
5269 祥碩 2020.00 -0.41% -2.42%
2915 潤泰全 69.00 -0.40% -1.29%
6147 頎邦 62.70 -0.35% -0.16%
3548 兆利 167.00 -0.30% -0.60%
2903 遠百 21.65 -0.27% -1.59%
3017 奇鋐 615.00 -0.27% -3.45%
1319 東陽 108.50 -0.26% -3.56%
2439 美律 108.00 -0.26% -0.46%
3260 威剛 79.50 -0.24% 0.89%
6510 精測 817.00 -0.23% -0.73%
1806 冠軍 9.24 -0.23% 0.33%
6285 啟碁 131.00 -0.23% -0.76%
2855 統一證 27.75 -0.21% 4.32%
4968 立積 199.00 -0.21% -1.24%
8163 達方 43.50 -0.20% 1.16%
2313 華通 70.60 -0.18% 0.14%
3289 宜特 133.50 -0.18% -2.55%
6176 瑞儀 193.50 -0.17% 1.31%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 774.00 -2.36% -4.44%
2915 潤泰全 69.00 -2.24% -4.70%
6147 頎邦 62.70 -1.87% -2.64%
2504 國產 43.45 -1.84% -12.22%
3260 威剛 79.50 -1.49% 1.40%
2439 美律 108.00 -1.42% 0.00%
6546 正基 138.00 -1.40% -8.31%
4968 立積 199.00 -1.22% -6.57%
8163 達方 43.50 -1.10% -0.11%
2360 致茂 387.00 -1.09% -5.38%
2903 遠百 21.65 -1.09% -3.78%
4763 材料-KY 885.00 -1.01% -1.34%
3548 兆利 167.00 -0.99% -5.38%
9904 寶成 37.50 -0.96% 1.63%
2883 開發金 17.45 -0.88% 1.45%
2049 上銀 298.00 -0.80% -9.42%
2324 仁寶 37.25 -0.80% -1.06%
6640 均華 605.00 -0.77% -5.47%
2211 長榮鋼 85.70 -0.77% -3.92%
1806 冠軍 9.24 -0.76% -6.00%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2548 華固 115.00 -10.21% -4.96%
8070 長華* 44.20 -9.89% -12.65%
5483 中美晶 138.00 -9.82% -10.10%
8016 矽創 220.00 -9.56% 6.54%
5536 聖暉* 390.00 -8.96% 8.48%
3014 聯陽 148.00 -8.46% 1.72%
2211 長榮鋼 85.70 -8.24% -14.30%
3264 欣銓 57.70 -7.37% 6.65%
2915 潤泰全 69.00 -7.04% -9.21%
3131 弘塑 1540.00 -6.78% -12.00%
1402 遠東新 30.60 -6.07% -9.33%
6805 富世達 774.00 -5.16% -24.85%
3548 兆利 167.00 -4.80% -17.33%
1605 華新 22.60 -4.77% -13.74%
6187 萬潤 417.50 -4.57% -3.47%
9917 中保科 124.00 -3.97% -4.98%
3665 貿聯-KY 640.00 -3.90% -6.16%
6214 精誠 143.50 -3.67% -10.31%
9933 中鼎 39.45 -3.38% -2.35%
1102 亞泥 39.85 -3.23% -5.79%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1524 耿鼎 40.35 4.08% 9.95%
3450 聯鈞 312.50 2.61% 7.76%
3645 達邁 64.60 2.09% 9.86%
2486 一詮 111.50 1.63% 3.24%
6223 旺矽 993.00 1.28% 0.81%
4912 聯德控股-KY 170.50 1.15% 8.60%
3078 僑威 79.20 1.10% 9.85%
3323 加百裕 38.75 1.09% 4.31%
6829 千附精密 128.00 1.03% 4.92%
4974 亞泰 123.50 1.01% -5.00%
1597 直得 113.00 0.88% -2.16%
6719 力智 234.00 0.85% 6.85%
3162 精確 41.90 0.84% 6.62%
2374 佳能 64.20 0.82% 2.56%
3363 上詮 308.00 0.80% 4.05%
6558 興能高 45.20 0.78% 5.24%
3466 德晉 50.80 0.76% -6.10%
2233 宇隆 255.50 0.73% -3.22%
4977 眾達-KY 157.50 0.71% 5.35%
2332 友訊 23.20 0.64% -2.11%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3363 上詮 308.00 4.86% 24.44%
6215 和椿 104.50 4.58% 13.71%
1524 耿鼎 40.35 3.52% 6.04%
3339 泰谷 31.90 3.03% -1.69%
3645 達邁 64.60 2.76% 30.37%
2233 宇隆 255.50 2.31% -9.56%
3402 漢科 116.00 2.21% 6.91%
4541 晟田 33.80 2.20% -2.31%
3025 星通 74.10 2.19% -1.20%
3013 晟銘電 158.00 2.10% 11.66%
3011 今皓 19.50 2.08% -12.16%
3450 聯鈞 312.50 1.98% 8.89%
6223 旺矽 993.00 1.89% 7.24%
1560 中砂 302.50 1.86% 5.58%
5284 jpp-KY 177.00 1.84% 12.38%
3189 景碩 106.50 1.79% 5.45%
2049 上銀 298.00 1.66% -9.42%
3078 僑威 79.20 1.57% 11.86%
5474 聰泰 200.00 1.51% -4.31%
2360 致茂 387.00 1.44% -5.38%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 104.5 16.90% 70.47%
3019 亞光 172.5 13.43% 50.66%
5536 聖暉* 390.0 10.96% 8.48%
3014 聯陽 148.0 8.68% 1.72%
8070 長華* 44.2 8.35% -12.65%
3450 聯鈞 312.5 8.02% 29.94%
8016 矽創 220.0 7.98% 6.54%
3661 世芯-KY 3075.0 7.82% 16.26%
2548 華固 115.0 7.17% -4.96%
2383 台光電 599.0 6.40% 8.12%
2374 佳能 64.2 6.31% 33.61%
2455 全新 167.0 5.84% 0.91%
1597 直得 113.0 5.79% 25.98%
3264 欣銓 57.7 5.72% 6.65%
5483 中美晶 138.0 5.62% -10.10%
3363 上詮 308.0 5.50% 42.92%
2211 長榮鋼 85.7 4.76% -14.30%
6683 雍智科技 490.0 4.57% 47.81%
2915 潤泰全 69.0 4.49% -9.21%
1402 遠東新 30.6 4.30% -9.33%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2727 王品 216.50 -1.74% -4.63%
6187 萬潤 417.50 -1.73% -4.02%
4931 新盛力 72.70 -1.73% 4.15%
3548 兆利 167.00 -1.63% -0.60%
1569 濱川 53.50 -1.37% 5.11%
8028 昇陽半導體 136.50 -1.01% -2.85%
3029 零壹 133.00 -0.99% -0.37%
3025 星通 74.10 -0.97% -6.44%
6643 M31 701.00 -0.96% -5.53%
6231 系微 371.00 -0.96% 0.54%
8111 立碁 51.80 -0.93% -1.33%
2497 怡利電 60.00 -0.87% 0.17%
4540 全球傳動 54.70 -0.70% -6.17%
5484 慧友 63.50 -0.69% -6.48%
2429 銘旺科 32.95 -0.68% -0.60%
6237 驊訊 56.70 -0.67% 1.98%
3324 雙鴻 686.00 -0.67% -2.97%
4991 環宇-KY 130.50 -0.67% 9.66%
6191 精成科 69.70 -0.65% -0.57%
5439 高技 106.00 -0.64% 1.44%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4540 全球傳動 54.70 -4.21% -11.06%
4931 新盛力 72.70 -3.75% 1.39%
2727 王品 216.50 -2.86% -8.46%
6438 迅得 204.00 -2.60% -1.45%
3689 湧德 92.80 -2.47% -8.12%
3029 零壹 133.00 -2.30% -3.97%
1569 濱川 53.50 -2.28% 5.52%
6937 天虹 369.50 -2.05% 0.68%
5234 達興材料 204.00 -1.99% 7.37%
2498 宏達電 48.40 -1.93% -1.63%
2359 所羅門 161.50 -1.76% -3.87%
9941 裕融 123.00 -1.62% 18.27%
3597 映興 38.85 -1.59% -0.38%
2464 盟立 80.60 -1.58% -3.82%
5243 乙盛-KY 65.00 -1.55% -7.28%
3406 玉晶光 484.00 -1.54% -4.54%
1477 聚陽 342.00 -1.51% 6.54%
8033 雷虎 65.60 -1.47% -6.15%
3706 神達 70.80 -1.45% -0.14%
2354 鴻準 77.70 -1.39% 4.44%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2637 慧洋-KY 64.8 -12.07% -8.35%
4979 華星光 208.0 -11.84% 10.34%
2606 裕民 58.2 -11.82% 0.52%
3167 大量 104.5 -10.39% -6.70%
2609 陽明 77.6 -7.55% -3.60%
8299 群聯 484.5 -7.10% 7.07%
3592 瑞鼎 389.0 -6.97% 1.43%
6104 創惟 166.5 -6.58% -2.06%
2348 海悅 190.5 -6.17% 6.72%
4931 新盛力 72.7 -6.00% 25.34%
1442 名軒 72.7 -5.93% -12.93%
2393 億光 86.7 -5.89% 12.60%
6438 迅得 204.0 -5.85% 6.25%
6451 訊芯-KY 250.0 -5.75% -3.66%
4763 材料-KY 885.0 -5.66% -5.95%
3551 世禾 136.5 -4.88% 13.28%
3234 光環 45.0 -4.54% -15.89%
1569 濱川 53.5 -4.53% -21.90%
4908 前鼎 98.0 -4.42% -11.31%
1504 東元 53.6 -4.30% 3.47%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/01/13 3346 麗清 上市增資 01/07~01/09 01/21 510 32 34.8 2,800 8.7 1 7,8876.47 申購中
2025/01/13 4749 新應材 初上櫃 01/07~01/09 01/17 1,851 480 622.0 142,000 29.6 1 52,2573.54 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/01/13
01/13 		80282
昇陽半導體二 		無擔保轉換債 01/07~01/0917,850 1張~1,785張 103.550% 400 0.5% 01/22 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/3
代碼公司增加比期間漲幅
6588東典光電13.76%-2.56%
6558興能高6.39%9.92%
3450聯鈞6.29%13.89%
3025星通5.63%8.55%
3147大綜5.26%8.55%
5314世紀3.88%11.67%
4912聯德控股-KY3.41%-4.69%
4974亞泰3.39%27.1%
3163波若威3.32%10.99%
1597直得3.07%13.49%
6510精測2.52%-2.16%
8299群聯2.49%3.59%
3535晶彩科2.47%3.33%
4303信立2.34%1.9%
3059華晶科2.31%-5.6%
8083瑞穎2.29%1.83%
6457紘康2.11%N/A%
2444兆勁2.11%-2.72%
4747強生2.1%0.14%
6426統新2.04%0.12%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/3
代碼公司增加比期間漲幅
3019亞光14.77%52.97%
6767台微醫14.16%12.36%
3085新零售13.8%3.27%
6588東典光電13.06%-26.87%
6215和椿11.89%78.2%
3450聯鈞9.27%19.02%
8101華冠9.23%-35.28%
1597直得8.75%35.56%
3689湧德7.88%6.91%
6104創惟7.43%16.67%
3694海華7.37%12.61%
3025星通6.84%1.78%
4540全球傳動6.7%50.95%
4747強生6.66%2.3%
2359所羅門6.54%15.88%
3147大綜6.04%38.35%
5529鉅陞5.99%-0.17%
6596寬宏藝術5.75%16.76%
8299群聯5.75%16.59%
2374佳能5.61%42.98%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/3
代碼公司增加比期間漲幅
1538正峰-22.32%N/A%
4931新盛力-17.14%-3.74%
8097常珵-4.1%-11.39%
2374佳能-3.69%2.0%
3029零壹-3.17%1.8%
6104創惟-2.96%6.19%
3339泰谷-2.81%-10.78%
4991環宇-KY-2.62%-11.68%
2211長榮鋼-2.62%-10.2%
2359所羅門-2.5%-2.73%
4968立積-2.32%-8.12%
6425易發-2.31%-1.15%
6894衛司特-2.3%-0.82%
3609三一東林-2.19%-0.7%
2314台揚-2.14%-0.54%
4908前鼎-2.13%-4.06%
8147正淩-2.11%-7.2%
5438東友-2.09%6.96%
6624萬年清-2.05%0.0%
8111立碁-1.94%-6.31%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/3
代碼公司增加比期間漲幅
5278尚凡-17.43%N/A%
5548安倉-12.5%-16.31%
4931新盛力-11.67%-6.29%
8249菱光-9.14%8.57%
4977眾達-KY-8.2%2.08%
3167大量-7.93%-12.61%
3447展達-7.34%-11.37%
2230泰茂-6.99%-29.58%
1595川寶-6.02%8.88%
2486一詮-5.93%-8.51%
4979華星光-5.7%-2.14%
3706神達-5.64%-22.87%
4303信立-5.54%-2.68%
6805富世達-5.15%-24.98%
3234光環-5.01%-8.17%
2354鴻準-4.96%-13.19%
6576逸達-4.82%0.26%
3289宜特-4.75%-10.51%
3339泰谷-4.65%-18.97%
1449佳和-4.61%-13.96%
最後資料更新2025-01-08 18:00:01.281150
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23651.27103.5611日最大量↑ / 2 / 547.46↑ / 2 / 633.92↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料