歡迎光臨亮晶晶乾洗店

最後更新時間

2025-01-12 23:45:00.428997

資料庫最新資料

2025-01-10 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3008	大立光	光電業	2750.00	5.97%	6.38%	2.80%	8.70%	3.15%	2769	16.53	7	0	49.45%	-6.26%	17.87%	-4	0.47%	0.39%	-0.48%	-1.65%	-0.03%	-0.05%	0.74%	0.73%	0.14%	-0.23%	0.12%	5.3%	11.3%	8.0%
6558	興能高	其他電子業	48.20	2.77%	29.22%	16.85%	32.05%	135.49%	1482	-	-2	0	18.82%	18.21%	21.28%	2	-0.05%	6.33%	5.95%	4.68%	0.00%	0.00%	0.00%	0.00%	6.39%	5.39%	4.14%	20.8%	42.0%	83.6%
4142	國光生	生技醫療業	25.15	9.83%	24.50%	20.05%	21.50%	9.18%	891	-	7	3	33.1%	117.24%	-68.78%	1	-1.05%	-1.14%	-1.61%	-2.47%	0.00%	0.00%	0.00%	0.00%	-0.45%	-0.85%	-1.26%	23.0%	15.5%	-3.8%
4712	福格創新	其他業	2.85	-7.17%	-9.81%	-18.34%	-23.39%	6.56%	481	-	-9	4	-677.6%	-16.33%	105.00%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-18.9%	-11.9%	-24.9%
4121	優盛	生技醫療業	18.80	-9.18%	3.30%	5.62%	13.94%	9.11%	362	-	-2	0	35.2%	4.90%	0.59%	18	-0.42%	-0.02%	0.10%	0.18%	0.00%	0.00%	0.00%	0.00%	0.05%	0.30%	-0.32%	8.1%	9.2%	-8.8%
6657	華安	生技醫療業	52.80	-0.94%	1.54%	6.02%	1.34%	2.72%	355	-	-4	0	72.6%	-46.14%	-2.44%	-2	0.43%	0.50%	0.69%	0.82%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.20%	-0.40%	1.7%	0.5%	-2.0%
3373	熱映	其他電子業	28.00	0.54%	17.40%	25.00%	32.70%	32.14%	269	-	-1	0	16.11%	62.70%	43.60%	22	-0.44%	-0.11%	-0.04%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.01%	0.18%	0.49%	23.8%	26.4%	17.4%
6742	澤米	光電業	67.70	-9.49%	3.36%	17.94%	20.04%	36.04%	267	-	-2	0	16.41%	-4.39%	22.00%	-9	-1.39%	-0.10%	-0.81%	-1.14%	0.00%	0.00%	0.00%	0.00%	1.06%	0.93%	1.40%	10.1%	8.2%	-0.6%
1325	恆大	塑膠工業	39.50	2.86%	24.80%	42.60%	44.42%	45.84%	254	-	-2	0	-10.25%	-12.73%	-42.67%	-179	-0.38%	-0.52%	-0.91%	-0.54%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.30%	-0.63%	33.9%	40.1%	35.8%
9919	康那香	其他業	21.05	-4.75%	9.92%	9.92%	19.94%	21.39%	245	-	-4	0	11.84%	-0.21%	4.14%	-6	-0.36%	-0.05%	-0.94%	-1.02%	0.00%	0.00%	0.00%	0.00%	-1.65%	-1.49%	-1.93%	12.2%	13.3%	1.7%
1732	毛寶	化學工業	31.45	-6.68%	7.52%	5.54%	12.93%	56.74%	244	165.53	-2	0	41.47%	23.48%	16.58%	10	0.13%	0.33%	-0.75%	-1.29%	0.00%	0.00%	0.00%	0.00%	2.00%	1.76%	1.35%	9.4%	11.1%	10.3%
3264	欣銓	半導體業	61.90	9.95%	10.54%	10.34%	13.79%	4.09%	192	13.0	2	0	28.23%	3.31%	-0.64%	1	0.78%	0.17%	5.92%	1.67%	0.02%	0.48%	-6.98%	-7.10%	-0.73%	-1.02%	-3.21%	11.8%	12.2%	-6.9%
1301	台塑	塑膠工業	31.45	-1.72%	-8.84%	-14.77%	-19.05%	0.58%	136	-	-6	0	5.39%	-9.38%	9.42%	-1	-0.09%	-0.22%	0.05%	-0.44%	0.00%	0.00%	-0.03%	0.01%	-0.12%	-0.94%	-2.37%	-12.1%	-23.6%	-43.1%
4111	濟生	生技醫療業	28.35	-1.90%	0.71%	0.35%	-0.87%	2.39%	135	22.5	-2	0	32.52%	11.21%	33.29%	179	-0.28%	-0.15%	-0.11%	-0.22%	0.00%	0.00%	0.00%	0.00%	0.07%	-1.24%	-1.12%	1.1%	3.7%	4.3%
2882	國泰金	金融保險業	65.10	-4.69%	-3.98%	-5.24%	-6.47%	0.55%	128	10.48	1	0	N/A	8.10%	4.70%	4	-0.31%	0.04%	0.08%	0.79%	-0.01%	-0.24%	-0.28%	-0.26%	-0.01%	0.18%	0.44%	-4.8%	-4.6%	8.1%
3557	嘉威	居家生活	67.10	-5.36%	-5.76%	-9.08%	-13.75%	1.25%	122	9.97	1	0	37.46%	19.51%	-9.88%	8	-0.45%	-0.67%	-1.39%	-1.85%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.33%	0.65%	-7.7%	-8.4%	-7.1%
2903	遠百	貿易百貨業	21.20	0.24%	-4.29%	-9.79%	-11.85%	0.48%	119	14.42	-8	0	57.98%	-37.10%	-4.93%	-2	0.19%	0.64%	2.08%	1.10%	-0.26%	-1.18%	-3.54%	-3.60%	-0.26%	-1.08%	-1.91%	-7.1%	-13.2%	-26.0%
3163	波若威	通信網路業	169.00	5.96%	11.55%	28.03%	31.01%	63.30%	117	37.98	-11	0	14.46%	8.91%	-38.08%	2	2.32%	4.66%	6.60%	4.67%	2.80%	5.70%	5.36%	5.31%	3.32%	3.99%	-3.49%	19.6%	24.3%	27.3%
1789	神隆	生技醫療業	22.45	-0.66%	2.05%	-0.44%	-1.10%	0.16%	107	44.02	-3	0	38.95%	178.60%	4.89%	131	-0.05%	-0.02%	-0.10%	-0.44%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.16%	-0.69%	1.3%	-2.5%	-12.8%
8928	鉅明	運動休閒	31.05	-6.05%	-6.62%	-8.00%	-7.31%	0.44%	102	33.75	-2	0	13.0%	-8.64%	-4.82%	-1	-0.03%	-0.04%	-0.00%	-0.18%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.14%	0.48%	-6.5%	-5.3%	-4.7%
1752	南光	生技醫療業	42.15	2.31%	2.43%	-1.52%	-0.12%	0.32%	95	35.12	4	1	32.57%	19.95%	41.50%	1	-0.04%	-0.00%	-0.05%	0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	-0.02%	1.9%	-0.8%	-8.7%
4109	加捷生醫	生技醫療業	24.35	1.88%	20.84%	10.43%	7.27%	6.41%	95	5.84	-4	0	32.13%	82.95%	147.15%	5	-0.52%	-0.27%	-0.10%	-0.60%	0.00%	0.00%	0.00%	0.00%	-0.60%	0.34%	-0.36%	11.5%	2.6%	-5.1%
8039	台虹	電子零組件業	46.95	-1.78%	6.22%	2.51%	0.21%	13.00%	90	17.01	-1	0	23.19%	-0.24%	10.37%	-9	-2.56%	-3.30%	-3.67%	-4.88%	-0.00%	-0.00%	-0.00%	-1.46%	-0.26%	-1.00%	-1.94%	2.9%	-2.6%	-11.5%
6016	康和證	金融保險業	13.85	2.59%	4.53%	3.36%	1.47%	0.36%	84	9.42	-8	0	N/A	70.14%	40.95%	5	0.09%	0.11%	-0.43%	-0.53%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	0.40%	3.2%	1.3%	-8.6%
6231	系微	資訊服務業	391.50	-4.04%	3.85%	-2.73%	-9.38%	14.48%	83	56.9	-4	0	78.07%	60.85%	17.60%	2	-4.00%	-4.56%	-3.64%	-0.88%	0.35%	0.01%	-1.69%	-6.20%	-0.79%	0.49%	0.88%	-1.3%	-14.0%	-1.6%
6417	韋僑	通信網路業	100.00	0.10%	-1.48%	-2.44%	-5.21%	0.71%	81	29.07	-1	2	28.27%	-2.53%	25.18%	-3	0.05%	0.04%	-0.03%	0.23%	0.00%	0.00%	0.00%	0.00%	0.01%	1.10%	0.26%	-2.2%	-4.7%	-4.0%
3176	基亞	生技醫療業	34.30	3.31%	5.54%	4.26%	3.31%	0.51%	75	-	-1	0	56.72%	-2.25%	23.02%	-7	-0.07%	-0.03%	0.01%	-0.55%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.06%	-0.12%	5.9%	0.4%	-11.1%
2428	興勤	電子零組件業	157.00	3.63%	5.02%	1.29%	-0.95%	0.42%	74	13.29	-1	0	40.54%	18.78%	27.99%	179	-0.02%	-0.06%	-0.51%	-1.38%	0.00%	0.00%	0.00%	0.00%	0.08%	0.30%	-0.42%	2.1%	-0.9%	-6.0%
3266	昇陽	建材營造業	15.65	-3.40%	-8.48%	-11.33%	-18.28%	0.10%	72	12.13	1	0	25.05%	-46.86%	-55.30%	-2	-0.00%	-0.02%	-0.18%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.23%	0.06%	-0.03%	-10.4%	-15.5%	-26.4%
6219	富旺	建材營造業	40.35	-5.06%	-7.13%	-3.81%	-3.00%	0.81%	71	24.75	-6	0	25.65%	1002.83%	309.12%	179	-0.18%	-0.22%	-0.21%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.20%	0.09%	0.79%	-3.4%	1.0%	-2.7%
5701	劍湖山	觀光餐旅	4.29	-3.16%	-6.74%	-6.74%	2.14%	0.11%	71	-	2	1	46.32%	3.69%	-22.16%	3	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.04%	0.21%	-5.5%	-7.4%	-19.6%
5213	亞昕	建材營造業	30.80	-2.99%	-6.38%	-1.91%	-2.53%	0.40%	65	30.2	-46	0	27.22%	557.30%	813.43%	179	-0.04%	-0.03%	-0.10%	-0.43%	0.00%	0.00%	0.00%	0.00%	0.07%	0.05%	1.01%	-2.4%	-1.7%	-18.7%
3205	佰研	生技醫療業	32.60	-3.55%	6.36%	1.88%	-3.26%	1.52%	64	-	1	0	16.56%	55.16%	39.49%	34	-0.25%	-0.17%	-0.03%	0.15%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.20%	0.56%	2.4%	-4.3%	-16.9%
1417	嘉裕	紡織纖維	8.84	-5.56%	-7.05%	-10.25%	-11.33%	0.25%	63	-	0	0	37.44%	64.17%	-72.11%	6	-0.02%	-0.07%	-0.24%	-0.48%	0.00%	0.00%	0.00%	0.00%	0.04%	0.06%	0.66%	-8.6%	-10.7%	-18.5%
2511	太子	建材營造業	9.86	-1.89%	-2.86%	-5.19%	-7.42%	0.21%	59	42.87	1	1	24.95%	24.40%	14.61%	29	-0.12%	-0.17%	-0.43%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.01%	0.09%	0.15%	-3.9%	-6.2%	-12.5%
1626	艾美特-KY	電器電纜	13.25	-2.57%	-2.93%	-6.69%	-7.34%	0.11%	56	-	-3	0	19.3%	35.56%	21.77%	4	-0.03%	-0.05%	-0.15%	-0.43%	0.00%	0.00%	0.00%	0.00%	-0.27%	-0.06%	-0.77%	-4.6%	-8.4%	-15.1%
4130	健亞	生技醫療業	21.15	1.44%	2.17%	0.00%	-2.31%	0.16%	54	151.07	-2	0	39.11%	2.21%	13.98%	1	-0.01%	0.00%	-0.00%	0.20%	0.00%	0.00%	0.00%	0.00%	0.03%	0.23%	1.04%	1.2%	-2.2%	-8.9%
4416	三圓	建材營造業	70.90	-4.58%	-5.84%	-5.84%	-4.06%	0.07%	52	709.0	-5	0	57.35%	3626.02%	1126.14%	113	-0.00%	-0.00%	0.02%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.59%	3.51%	-4.9%	-6.7%	-23.8%
4167	松瑞藥	生技醫療業	20.40	-6.64%	-4.00%	-0.49%	0.99%	1.47%	52	36.43	1	0	28.16%	-49.74%	-46.07%	-9	-0.39%	-0.27%	-0.19%	-0.82%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.53%	-0.02%	-0.1%	-1.5%	-5.6%
4102	永日	生技醫療業	32.30	4.19%	4.87%	3.69%	6.78%	1.09%	52	15.76	-4	0	34.03%	36.27%	-5.00%	3	0.08%	-0.02%	-0.65%	-2.50%	0.00%	0.00%	0.00%	0.00%	0.06%	-1.68%	-1.79%	4.8%	1.7%	-11.3%
8076	伍豐	電腦及週邊設備業	30.60	4.26%	1.32%	-2.70%	-4.23%	0.52%	52	17.0	-2	0	31.51%	40.93%	31.24%	13	0.19%	0.23%	0.32%	0.46%	0.00%	0.00%	0.00%	0.00%	0.16%	0.40%	-0.55%	-0.4%	-3.6%	-4.5%
8426	紅木-KY	其他業	43.05	3.86%	1.18%	-2.05%	-3.48%	0.66%	50	8.79	2	1	31.01%	15.01%	39.72%	12	0.13%	0.13%	0.16%	0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-1.4%	-5.3%	-15.8%
3086	華義	文化創意業	163.50	9.73%	12.37%	7.21%	-2.97%	2.33%	49	143.42	-16	0	53.25%	-6.82%	-51.61%	-15	0.50%	0.35%	0.13%	-2.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	8.1%	-1.4%	1.2%
4747	強生	生技醫療業	72.90	3.11%	2.53%	2.68%	3.26%	1.50%	49	41.19	-1	3	40.39%	-7.11%	-6.63%	-2	-0.04%	0.05%	-0.04%	-0.09%	0.00%	0.00%	0.00%	0.00%	2.10%	6.66%	3.95%	1.8%	1.8%	2.2%
3105	穩懋	半導體業	102.50	1.49%	-5.53%	-10.09%	-10.09%	1.09%	49	28.87	-3	0	23.88%	-1.64%	-26.23%	-1	0.25%	0.28%	0.06%	-2.36%	0.00%	-0.00%	-0.01%	-0.22%	-0.12%	0.13%	-2.11%	-6.9%	-10.6%	-25.2%
6613	朋億*	其他電子業	197.00	3.41%	7.36%	10.99%	4.23%	0.82%	45	12.25	10	21	29.08%	27.01%	27.52%	119	0.21%	0.40%	0.52%	1.99%	0.00%	-0.03%	-0.05%	0.14%	0.16%	0.31%	-0.08%	7.5%	4.8%	7.7%
3141	晶宏	半導體業	68.90	-1.71%	-5.10%	-10.98%	-15.15%	1.80%	44	-	-2	0	38.35%	2.13%	3.75%	5	0.43%	0.45%	0.76%	-1.49%	0.00%	0.00%	0.00%	0.00%	-1.34%	-2.69%	-1.84%	-7.3%	-15.2%	-19.7%
9962	有益	鋼鐵工業	13.85	-3.15%	-5.78%	-7.67%	-10.06%	0.13%	43	19.79	-1	2	7.18%	-16.11%	-59.72%	-9	0.00%	-0.01%	0.11%	0.56%	0.00%	0.00%	0.00%	0.00%	0.55%	1.18%	1.25%	-6.6%	-9.2%	-14.4%
3067	全域	其他電子業	28.90	1.58%	-3.67%	2.30%	4.14%	0.17%	42	-	1	0	51.05%	60.26%	-74.02%	9	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.9%	-0.9%	-12.4%
2390	云辰	其他電子業	12.00	-0.41%	3.90%	-1.23%	-1.23%	0.75%	42	-	-1	0	23.77%	18.95%	4.22%	92	-0.17%	-0.19%	-0.45%	-0.42%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.57%	-0.24%	1.7%	-4.7%	-8.8%
6207	雷科	電子零組件業	56.80	9.86%	5.97%	1.07%	1.43%	2.28%	41	28.4	-6	0	32.22%	99.62%	59.75%	75	0.22%	0.20%	1.22%	-0.70%	0.00%	0.00%	0.00%	0.00%	0.22%	1.81%	-3.33%	3.9%	-4.5%	-10.6%
6706	惠特	光電業	110.50	-9.80%	-9.05%	-16.29%	-28.25%	10.91%	41	-	1	1	8.9%	10.41%	63.00%	16	0.59%	0.53%	3.97%	3.26%	-0.03%	0.30%	0.30%	-1.93%	-0.19%	-3.74%	-8.86%	-15.4%	-28.2%	-3.3%
5515	建國	建材營造業	26.85	4.68%	4.68%	-0.19%	-3.76%	0.58%	41	11.62	1	0	11.95%	49.46%	99.54%	143	0.08%	0.08%	-0.38%	-0.32%	0.00%	0.00%	0.00%	0.00%	-0.02%	1.15%	-0.26%	1.8%	2.9%	14.3%
1312	國喬	塑膠工業	9.95	0.10%	-2.93%	-7.44%	-9.13%	0.54%	41	-	-1	0	3.21%	8.55%	16.43%	3	0.07%	-0.13%	-0.62%	-2.84%	0.00%	0.00%	0.00%	0.00%	0.18%	0.62%	-0.00%	-4.9%	-11.8%	-23.7%
2002	中鋼	鋼鐵工業	18.30	-1.61%	-3.68%	-8.50%	-10.73%	0.21%	41	70.38	-3	0	3.93%	2.10%	0.52%	5	-0.04%	-0.24%	-0.90%	-1.54%	0.00%	0.01%	0.02%	0.13%	-0.17%	-0.70%	-1.00%	-6.3%	-13.5%	-19.7%
9930	中聯資源	綠能環保	66.20	0.46%	-1.34%	-1.78%	-1.78%	0.04%	39	15.22	-2	0	15.22%	9.38%	20.23%	179	-0.01%	-0.01%	-0.02%	-0.15%	-0.00%	-0.01%	-0.01%	-0.00%	-0.02%	-0.06%	-0.42%	-1.0%	-1.1%	1.3%
4770	上品	化學工業	295.00	-1.34%	-2.80%	-3.59%	-6.65%	0.47%	39	13.88	1	0	41.46%	-8.96%	21.27%	-7	-0.11%	-0.11%	0.15%	0.56%	-0.06%	-0.27%	-0.93%	-1.70%	0.01%	-0.81%	-1.01%	-2.8%	-7.4%	-20.5%
3093	港建*	其他電子業	26.40	1.93%	-0.56%	-1.68%	-3.65%	0.12%	39	26.94	2	0	36.94%	62.77%	33.57%	18	0.01%	-0.01%	-0.04%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.7%	-4.6%	-9.5%
5906	台南-KY	貿易百貨業	55.10	0.55%	3.38%	-0.54%	-0.54%	0.14%	39	25.05	1	0	55.09%	-14.75%	-24.85%	-1	0.01%	0.00%	-0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.06%	2.4%	-0.6%	-9.1%
4183	福永生技	生技醫療業	22.65	-0.22%	-1.74%	-1.09%	-1.31%	0.32%	38	17.83	-2	0	27.35%	7.98%	83.57%	2	0.00%	0.00%	-0.05%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	1.73%	-1.1%	-2.0%	-2.8%
1618	合機	電器電纜	46.45	-1.38%	0.43%	3.68%	7.15%	4.43%	38	12.97	46	46	18.72%	162.61%	143.91%	179	-1.26%	-1.02%	-0.58%	-2.81%	0.00%	0.00%	0.00%	0.00%	1.01%	1.00%	2.60%	2.2%	3.7%	-1.1%
4442	竣邦-KY	紡織纖維	44.10	9.02%	11.65%	15.14%	10.53%	0.81%	37	17.36	-3	0	26.0%	89.10%	16.26%	15	0.01%	0.05%	0.08%	0.04%	0.00%	0.00%	0.00%	0.00%	0.07%	-1.24%	-1.97%	10.3%	12.8%	46.2%
1519	華城	電機機械	505.00	-2.13%	-6.13%	-7.51%	-4.90%	2.60%	37	36.73	46	46	36.63%	108.10%	36.23%	179	-0.13%	-0.61%	-0.54%	-1.01%	-0.11%	-0.13%	-0.36%	-1.66%	0.51%	-0.06%	-1.06%	-6.4%	-10.3%	-27.0%
5533	皇鼎	建材營造業	19.35	-2.76%	-3.49%	-3.73%	-6.30%	0.15%	37	13.16	5	0	31.35%	-52.08%	-22.12%	-6	-0.00%	-0.01%	-0.09%	0.40%	0.00%	0.00%	0.00%	0.00%	0.08%	0.27%	0.58%	-3.7%	-5.7%	-14.4%
3374	精材	半導體業	216.00	6.93%	11.63%	6.40%	7.73%	4.25%	37	35.58	7	6	35.59%	-9.01%	0.46%	-7	0.83%	1.50%	2.15%	-1.31%	0.13%	0.37%	-0.39%	-1.44%	-1.01%	-0.40%	-2.53%	6.5%	5.9%	17.7%
2443	昶虹	其他業	3.57	-9.85%	-19.59%	-22.05%	-25.93%	0.93%	36	2.81	-4	0	48.25%	-1.93%	28.27%	-3	0.00%	-0.01%	-0.08%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	1.57%	1.64%	-21.5%	-27.5%	-4.1%
2530	華建	建材營造業	36.75	-3.92%	-5.77%	-6.13%	-7.55%	0.22%	34	17.09	2	0	41.83%	-25.36%	20203.70%	-5	-0.12%	-0.21%	-0.21%	-0.46%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.28%	-5.5%	-7.8%	-18.3%
3492	長盛	電子零組件業	26.00	3.38%	10.87%	1.56%	-4.59%	1.13%	34	22.61	-1	0	31.59%	28.23%	48.05%	75	0.21%	0.08%	-0.62%	0.14%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.20%	1.42%	4.9%	-3.0%	5.2%
3705	永信	生技醫療業	52.80	-0.56%	-2.22%	-2.76%	-3.65%	0.23%	34	13.64	-2	0	44.15%	4.74%	14.65%	1	-0.06%	-0.19%	-0.54%	-1.33%	-0.00%	-0.00%	-0.00%	0.01%	-0.21%	-0.72%	-1.10%	-1.9%	-4.3%	-1.4%
8114	振樺電	電腦及週邊設備業	344.50	-3.23%	-5.36%	-3.23%	0.15%	3.25%	33	41.16	7	26	45.03%	11.24%	137.83%	179	0.22%	0.46%	2.38%	4.56%	0.00%	-0.13%	-0.40%	-0.45%	0.39%	0.90%	5.48%	-3.3%	13.6%	75.6%
3454	晶睿	光電業	121.00	10.00%	9.01%	0.00%	2.54%	0.98%	32	50.42	3	2	31.95%	22.36%	13.99%	16	0.04%	-0.06%	-0.05%	-0.24%	0.00%	0.00%	-0.13%	0.00%	0.04%	0.14%	0.47%	5.3%	-1.2%	-6.8%
2509	全坤建	建材營造業	15.25	-1.29%	-5.28%	-7.58%	-10.03%	0.16%	32	190.62	14	2	30.51%	-2.56%	17.07%	-1	-0.02%	-0.13%	-0.48%	-1.02%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.50%	-0.97%	-5.9%	-11.0%	-27.2%
5426	振發	電腦及週邊設備業	30.00	-8.81%	-2.28%	-6.98%	-9.64%	8.07%	32	69.77	39	2	14.85%	37.79%	63.40%	27	-0.58%	-0.82%	-0.81%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.41%	1.87%	-3.8%	-8.4%	-9.1%
2442	新美齊	建材營造業	24.25	-3.00%	-2.22%	-6.01%	-4.72%	1.12%	32	12.76	-5	0	40.18%	2615.70%	-61.01%	11	-0.15%	-0.06%	-0.42%	-2.86%	0.00%	0.00%	0.00%	0.00%	-0.26%	-0.53%	-1.08%	-2.9%	-2.9%	-16.5%
1101	台泥	水泥工業	30.25	-1.79%	-3.97%	-5.76%	-8.89%	0.26%	32	25.85	4	10	20.18%	1.42%	87.81%	178	-0.02%	-0.09%	-0.33%	-0.04%	0.01%	0.02%	0.11%	0.62%	-0.09%	-0.37%	0.14%	-4.8%	-7.0%	-7.9%
9945	潤泰新	其他業	39.95	-2.44%	-6.44%	-7.52%	-13.53%	0.27%	30	9.31	-2	0	25.69%	12.31%	-2.27%	1	-0.00%	-0.11%	-0.44%	-0.59%	0.00%	0.00%	-0.00%	-0.03%	-0.08%	-0.09%	-0.26%	-6.4%	-11.4%	-9.2%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 169.0 2.80% 5.96% 6451 訊芯-KY 253.0 1.22% 1.20% 4991 環宇-KY 137.0 0.80% 3.40% 2606 裕民 58.8 0.52% 5.57% 2393 億光 84.2 0.46% 2.93% 3363 上詮 306.5 0.45% 3.20% 6005 群益證 27.8 0.43% 4.32% 4979 華星光 205.0 0.42% 0.99% 2637 慧洋-KY 66.0 0.37% 5.43% 6231 系微 391.5 0.35% -4.04% 6472 保瑞 801.0 0.24% 3.35% 6191 精成科 67.3 0.23% 1.05% 4147 中裕 90.5 0.22% 3.43% 3592 瑞鼎 373.0 0.21% -0.40% 5536 聖暉* 395.5 0.18% 2.59% 1810 和成 16.9 0.17% 0.90% 2204 中華 81.1 0.16% 2.92% 1442 名軒 73.7 0.16% 3.95% 2474 可成 197.5 0.14% 0.77% 2451 創見 86.1 0.13% 0.58%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 169.0 5.70% 11.55% 3078 僑威 79.9 4.76% 17.16% 6005 群益證 27.8 2.83% 5.30% 3450 聯鈞 314.5 2.27% 10.93% 4979 華星光 205.0 2.10% -0.24% 2393 億光 84.2 1.62% 0.48% 3592 瑞鼎 373.0 1.59% -3.87% 9941 裕融 112.0 1.48% -4.68% 6451 訊芯-KY 253.0 1.40% 10.72% 2809 京城銀 51.2 1.29% 0.00% 4991 環宇-KY 137.0 1.28% 13.22% 3491 昇達科 373.0 1.20% 4.92% 6781 AES-KY 1130.0 1.11% 6.60% 3363 上詮 306.5 1.03% 22.60% 2606 裕民 58.8 1.01% 2.98% 2618 長榮航 46.6 0.95% -0.85% 2377 微星 184.5 0.94% 0.82% 3131 弘塑 1500.0 0.90% 7.14% 6515 穎崴 1230.0 0.90% 11.82% 2455 全新 167.5 0.87% 5.68%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2606 裕民 58.80 12.65% 2.98% 8299 群聯 471.00 11.28% 0.53% 6005 群益證 27.80 10.34% 16.81% 2348 海悅 170.00 10.16% -9.81% 2637 慧洋-KY 66.00 9.78% -4.35% 2393 億光 84.20 8.16% 3.95% 3592 瑞鼎 373.00 8.01% -0.53% 4979 華星光 205.00 7.42% 12.95% 4991 環宇-KY 137.00 7.09% 39.94% 1442 名軒 73.70 6.50% -3.41% 3211 順達 192.00 5.38% -0.26% 3163 波若威 169.00 5.36% 31.01% 1504 東元 53.00 5.09% 3.92% 3078 僑威 79.90 4.78% 14.63% 2609 陽明 72.20 4.16% -8.14% 4763 材料-KY 859.00 4.12% -8.81% 5388 中磊 116.00 4.06% 3.11% 2618 長榮航 46.60 3.71% 3.33% 5522 遠雄 73.00 3.55% -3.44% 5876 上海商銀 40.75 3.41% 0.99%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4968 立積 180.50 -0.91% -3.99% 6805 富世達 707.00 -0.88% -5.23% 3017 奇鋐 549.00 -0.57% -4.36% 2368 金像電 226.00 -0.49% -2.38% 6829 千附精密 126.00 -0.34% -0.40% 2233 宇隆 234.50 -0.33% -4.48% 8996 高力 297.50 -0.32% -3.09% 3675 德微 204.00 -0.29% -4.90% 2903 遠百 21.20 -0.26% 0.24% 1806 冠軍 8.98 -0.26% -0.66% 3260 威剛 76.30 -0.24% -1.29% 6470 宇智 50.30 -0.21% -0.79% 8163 達方 43.50 -0.18% 1.16% 2609 陽明 72.20 -0.18% -0.55% 3653 健策 1390.00 -0.18% -4.47% 3558 神準 179.00 -0.17% 0.28% 5388 中磊 116.00 -0.17% 0.00% 9933 中鼎 39.55 -0.17% 0.38% 5274 信驊 3435.00 -0.14% 1.03% 9904 寶成 35.55 -0.14% -0.70%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6805 富世達 707.00 -3.12% -9.82% 4968 立積 180.50 -2.47% -8.84% 2504 國產 43.70 -1.76% -7.61% 3017 奇鋐 549.00 -1.65% -12.02% 2915 潤泰全 66.60 -1.36% -6.06% 3260 威剛 76.30 -1.35% -1.93% 2903 遠百 21.20 -1.18% -4.29% 6546 正基 136.50 -1.09% -0.73% 6147 頎邦 64.10 -1.08% 2.40% 6510 精測 815.00 -1.06% -5.12% 1806 冠軍 8.98 -1.05% -6.75% 8163 達方 43.50 -1.04% 2.11% 3217 優群 146.00 -0.98% -5.19% 3548 兆利 162.50 -0.88% -2.11% 5371 中光電 78.40 -0.83% -12.40% 2439 美律 105.50 -0.78% 0.48% 9904 寶成 35.55 -0.72% -4.18% 1722 台肥 50.20 -0.70% -0.20% 2360 致茂 400.50 -0.68% 13.30% 2368 金像電 226.00 -0.68% -4.64%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 5483 中美晶 127.00 -9.94% -17.26% 2548 華固 107.00 -9.85% -9.70% 8070 長華* 42.40 -9.74% -14.08% 8016 矽創 211.50 -9.62% 2.17% 2211 長榮鋼 85.10 -8.49% -18.56% 5536 聖暉* 395.50 -8.44% 12.20% 3014 聯陽 141.00 -7.68% -3.42% 2915 潤泰全 66.60 -7.10% -12.14% 3264 欣銓 61.90 -6.98% 13.79% 3131 弘塑 1500.00 -6.38% -14.53% 6805 富世達 707.00 -6.29% -34.54% 1402 遠東新 30.25 -6.08% -8.89% 1605 華新 22.15 -4.77% -15.13% 3548 兆利 162.50 -4.16% -15.36% 9917 中保科 123.50 -3.95% -5.36% 6214 精誠 132.50 -3.79% -15.34% 3665 貿聯-KY 620.00 -3.79% -10.92% 9933 中鼎 39.55 -3.72% -2.83% 9904 寶成 35.55 -3.63% -17.80% 2903 遠百 21.20 -3.54% -11.85%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4977 眾達-KY 151.00 2.69% 1.68% 3163 波若威 169.00 2.32% 5.96% 6426 統新 86.80 2.05% 5.98% 3379 彬台 39.15 1.70% 9.97% 4968 立積 180.50 1.50% -3.99% 3147 大綜 167.50 1.41% -4.01% 4979 華星光 205.00 1.32% 0.99% 6530 創威 70.60 1.12% 9.97% 9958 世紀鋼 156.00 1.00% 0.32% 3211 順達 192.00 0.97% -5.42% 6805 富世達 707.00 0.96% -5.23% 6510 精測 815.00 0.90% 3.69% 3374 精材 216.00 0.83% 6.93% 3264 欣銓 61.90 0.78% 9.95% 6405 悅城 29.95 0.77% -3.39% 3167 大量 96.00 0.72% -4.00% 2233 宇隆 234.50 0.68% -4.48% 2348 海悅 170.00 0.67% -6.85% 2368 金像電 226.00 0.65% -2.38% 3447 展達 53.30 0.63% -9.97%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6558 興能高 48.20 6.33% 29.22% 3363 上詮 306.50 5.44% 22.60% 3163 波若威 169.00 4.66% 11.55% 3645 達邁 64.40 4.35% 29.06% 4977 眾達-KY 151.00 3.57% 2.72% 3450 聯鈞 314.50 3.09% 10.93% 3694 海華 55.20 3.07% -11.68% 3402 漢科 111.00 2.90% 2.30% 3211 順達 192.00 2.80% -7.91% 2233 宇隆 234.50 2.77% -13.47% 3339 泰谷 32.05 2.73% -3.17% 1524 耿鼎 38.10 2.68% 3.96% 6596 寬宏藝術 87.20 2.28% 0.11% 6719 力智 241.00 2.27% 10.55% 6223 旺矽 948.00 2.15% 6.04% 6510 精測 815.00 1.99% -5.12% 6426 統新 86.80 1.84% 4.58% 4968 立積 180.50 1.80% -8.84% 4933 友輝 72.30 1.79% 5.39% 5284 jpp-KY 171.00 1.74% 4.91%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3019 亞光 156.5 10.80% 30.42% 5536 聖暉* 395.5 10.45% 12.20% 3450 聯鈞 314.5 9.67% 27.33% 8070 長華* 42.4 8.49% -14.08% 8016 矽創 211.5 8.04% 2.17% 3661 世芯-KY 2945.0 7.71% 7.29% 2548 華固 107.0 6.84% -9.70% 3363 上詮 306.5 6.83% 30.98% 3014 聯陽 141.0 6.69% -3.42% 3163 波若威 169.0 6.60% 31.01% 2383 台光電 590.0 6.59% 2.97% 6558 興能高 48.2 5.95% 32.05% 6215 和椿 99.4 5.93% 40.20% 3264 欣銓 61.9 5.92% 13.79% 1597 直得 106.0 5.91% 14.84% 5474 聰泰 181.5 5.23% 17.86% 2211 長榮鋼 85.1 4.95% -18.56% 6683 雍智科技 477.5 4.89% 44.26% 5483 中美晶 127.0 4.80% -17.26% 2233 宇隆 234.5 4.80% 32.49%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6231 系微 391.50 -4.00% -4.04% 8039 台虹 46.95 -2.56% -1.78% 3645 達邁 64.40 -2.35% -3.01% 4540 全球傳動 52.00 -2.29% 0.58% 4931 新盛力 69.20 -1.76% -2.12% 6742 澤米 67.70 -1.39% -9.49% 6237 驊訊 55.30 -1.30% -4.66% 1618 合機 46.45 -1.26% -1.38% 6187 萬潤 383.00 -1.13% -6.01% 4142 國光生 25.15 -1.05% 9.83% 6215 和椿 99.40 -1.02% 4.74% 3324 雙鴻 637.00 -0.96% -3.19% 8028 昇陽半導體 128.50 -0.96% -0.39% 3450 聯鈞 314.50 -0.85% 0.80% 1569 濱川 55.10 -0.78% -2.13% 3234 光環 47.95 -0.71% 1.37% 6763 綠界科技 60.50 -0.70% -4.57% 3078 僑威 79.90 -0.69% 0.13% 3043 科風 35.10 -0.67% 0.29% 4987 科誠 85.90 -0.64% -3.81%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6231 系微 391.50 -4.56% 3.85% 4931 新盛力 69.20 -4.27% 3.28% 3025 星通 70.60 -4.15% -11.75% 4540 全球傳動 52.00 -4.01% -12.90% 3019 亞光 156.50 -3.77% -6.57% 1569 濱川 55.10 -3.53% 19.14% 8039 台虹 46.95 -3.30% 6.22% 2727 王品 216.00 -3.06% -7.30% 5439 高技 109.00 -2.71% 4.31% 2543 皇昌 73.30 -2.56% -6.03% 4979 華星光 205.00 -2.50% -0.24% 6937 天虹 331.50 -2.30% -8.30% 6438 迅得 203.50 -2.30% 0.99% 2498 宏達電 46.45 -2.25% -2.82% 4974 亞泰 112.50 -2.09% -14.12% 8028 昇陽半導體 128.50 -2.00% -9.19% 4576 大銀微系統 138.50 -1.95% -2.81% 1597 直得 106.00 -1.93% -13.11% 3406 玉晶光 471.00 -1.77% -3.29% 5483 中美晶 127.00 -1.73% -6.62%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2637 慧洋-KY 66.0 -11.77% -4.35% 2606 裕民 58.8 -11.49% 2.98% 3167 大量 96.0 -9.66% -15.04% 4979 華星光 205.0 -9.49% 12.95% 3592 瑞鼎 373.0 -7.48% -0.53% 4931 新盛力 69.2 -7.25% 29.10% 8299 群聯 471.0 -7.17% 0.53% 2609 陽明 72.2 -7.13% -8.14% 6104 創惟 158.5 -6.78% -7.58% 4763 材料-KY 859.0 -6.51% -8.81% 2393 億光 84.2 -6.07% 3.95% 2348 海悅 170.0 -5.99% -9.81% 1442 名軒 73.7 -5.91% -3.41% 6438 迅得 203.5 -5.31% 8.82% 3551 世禾 129.5 -5.02% 6.15% 3597 映興 36.6 -4.71% -7.69% 6005 群益證 27.8 -4.69% 16.81% 6451 訊芯-KY 253.0 -4.63% 2.64% 3035 智原 221.5 -4.60% -3.90% 6180 橘子 73.4 -4.43% -9.94%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/1/10 代碼 公司 增加比 期間漲幅 2740 天蔥 28.75% N/A% 6558 興能高 8.86% 29.22% 3163 波若威 6.66% 11.55% 3013 晟銘電 6.18% 3.1% 3078 僑威 5.63% 17.16% 1732 毛寶 4.56% 7.52% 2233 宇隆 4.18% -13.47% 3450 聯鈞 4.07% 10.93% 3645 達邁 3.99% 29.06% 6237 驊訊 3.93% 10.82% 1325 恆大 3.89% 24.8% 3363 上詮 3.77% 22.6% 3402 漢科 3.55% 2.3% 3491 昇達科 3.22% 4.92% 3041 揚智 2.73% 2.57% 1524 耿鼎 2.69% 3.96% 3043 科風 2.66% -0.85% 8086 宏捷科 2.56% -4.57% 6231 系微 2.48% 3.85% 6533 晶心科 2.36% -3.36%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/1/10 代碼 公司 增加比 期間漲幅 2740 天蔥 28.75% N/A% 6767 台微醫 14.33% 9.47% 3085 新零售 13.86% 4.42% 3450 聯鈞 10.6% 22.14% 3163 波若威 10.56% 31.52% 3019 亞光 9.17% 22.27% 6558 興能高 8.05% 26.34% 4747 強生 7.68% 3.85% 5205 中茂 7.3% -9.34% 3078 僑威 6.56% 19.43% 5529 鉅陞 5.87% -0.86% 6596 寬宏藝術 5.84% 15.96% 4974 亞泰 5.78% 15.5% 3363 上詮 5.58% 25.36% 8299 群聯 5.43% 1.07% 3147 大綜 4.83% 6.01% 6005 群益證 4.73% 17.8% 4912 聯德控股-KY 4.6% 19.07% 3040 遠見 4.49% 9.49% 3259 鑫創 4.49% -2.02%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/1/10 代碼 公司 增加比 期間漲幅 6588 東典光電 -15.49% -1.97% 1597 直得 -5.37% -13.11% 3025 星通 -4.51% -11.75% 2727 王品 -3.99% -7.3% 3259 鑫創 -3.97% -3.96% 4576 大銀微系統 -3.63% -2.81% 4303 信立 -3.58% -3.83% 3019 亞光 -3.54% -6.57% 5439 高技 -3.51% 4.31% 3689 湧德 -3.28% -13.03% 3131 弘塑 -3.12% 7.14% 1316 上曜 -3.0% -11.58% 6640 均華 -2.98% -0.35% 2359 所羅門 -2.9% -5.92% 3609 三一東林 -2.79% 9.06% 3217 優群 -2.7% -5.19% 3694 海華 -2.62% -11.68% 3535 晶彩科 -2.35% -12.24% 3498 陽程 -2.3% -7.24% 5474 聰泰 -2.28% -5.71%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/1/10 代碼 公司 增加比 期間漲幅 5548 安倉 -17.75% -10.74% 3167 大量 -7.6% -11.93% 8249 菱光 -7.31% -4.38% 5439 高技 -6.69% -9.92% 4931 新盛力 -6.53% 20.35% 2486 一詮 -6.49% -12.03% 4908 前鼎 -5.83% -7.94% 2230 泰茂 -5.28% -30.14% 4523 永彰 -5.12% -7.88% 3706 神達 -4.94% -9.91% 6104 創惟 -4.87% -4.52% 4303 信立 -4.77% 2.41% 3017 奇鋐 -4.74% -19.97% 3141 晶宏 -4.66% -10.17% 3609 三一東林 -4.51% 23.11% 6214 精誠 -4.4% -12.83% 6640 均華 -4.37% -25.9% 6425 易發 -4.34% -20.83% 2727 王品 -4.24% -9.05% 4760 勤凱 -4.1% -8.52%

最後資料更新

2025-01-12 18:00:01.323513

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	23081.13	-326.2	2日最大量	↑ / 4 / -46.08	↓ / 2 / 70.85	↓ / 1
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料