歡迎光臨亮晶晶乾洗店
最後更新時間2025-01-13 23:45:02.844410
資料庫最新資料2025-01-13 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8042 金山電 電子零組件業 37.15 0.41% -3.63% -11.12% -17.81% 18.39% 3938 46.44 -1 2 19.53% -2.24% 8.76% -1 0.00% 0.15% 0.27% 0.13% 0.00% 0.00% 0.00% 0.00% 0.01% -0.31% -0.89% -7.4% -8.0% 1.4%
4142 國光生 生技醫療業 25.55 1.59% 27.11% 24.03% 28.39% 17.39% 892 - 7 3 33.1% 117.24% -68.78% 1 -0.29% -1.46% -1.96% -2.75% 0.00% 0.00% 0.00% 0.00% 0.08% -0.87% -1.00% 23.0% 17.2% -2.2%
3264 欣銓 半導體業 61.70 -0.32% 7.12% 13.84% 14.90% 10.68% 819 12.96 2 0 28.23% 3.31% -0.64% 1 -1.31% -1.12% 4.38% 0.13% 0.00% 0.56% -6.38% -6.88% -0.07% -1.13% -2.93% 10.2% 11.7% -7.1%
4712 福格創新 其他業 2.85 -7.17% -9.81% -18.34% -23.39% 6.56% 481 - -9 4 -677.6% -16.33% 105.00% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -18.9% -11.9% -24.9%
6547 高端疫苗 生技醫療業 49.30 9.92% 38.87% 31.12% 43.52% 5.95% 331 - -1 0 68.08% 4.29% 57.32% 1 0.08% -0.12% 0.04% 0.46% 0.00% 0.00% 0.00% 0.00% -0.09% -0.04% 0.17% 31.3% 29.2% 4.6%
8409 商之器 生技醫療業 26.40 9.32% 10.46% 11.86% 16.81% 2.17% 327 - 2 2 71.25% 531.61% 28.42% 32 0.04% 0.00% 0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.30% 1.99% 2.65% 11.5% 15.8% 17.2%
2201 裕隆 汽車工業 45.35 -7.45% -13.12% -10.55% -12.28% 1.82% 171 10.6 5 0 32.23% 20.98% -5.93% 11 0.63% 0.40% 0.58% 0.03% 0.01% 0.00% 0.00% 0.68% -0.14% -0.09% 0.12% -10.8% -16.3% -26.2%
4754 國碳科 化學工業 44.85 9.93% 8.33% 7.55% 8.46% 1.91% 156 15.74 -2 0 44.31% -18.73% 15.37% -1 -0.02% -0.02% -0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.8% 8.6% 6.4%
4764 雙鍵 化學工業 46.75 2.75% 5.06% 4.24% 5.06% 0.15% 148 - -1 0 11.85% 44.98% 37.10% 34 0.00% 0.02% -0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.17% 0.33% 0.23% 5.0% 4.7% 11.8%
1301 台塑 塑膠工業 32.35 2.86% -10.76% -12.57% -14.87% 0.63% 137 - -6 0 5.39% -9.38% 9.42% -1 0.09% -0.30% 0.15% -0.38% 0.00% 0.00% -0.03% 0.01% -0.28% -0.54% -2.34% -8.9% -20.9% -41.3%
3434 哲固 光電業 29.40 4.81% 3.34% 3.34% 3.52% 2.25% 127 25.79 -2 0 20.52% 13.68% 30.74% 5 -0.04% -0.06% -0.06% -0.68% 0.00% 0.00% 0.00% 0.00% -0.19% -0.38% -0.06% 3.6% 4.5% 0.9%
3379 彬台 電機機械 39.90 1.92% 5.14% 7.84% 24.88% 42.04% 121 35.95 -1 0 19.28% 82.97% 127.36% 111 -0.31% 1.36% -0.03% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% -1.34% -0.13% 6.0% 17.5% 35.8%
6578 達邦蛋白 農業科技業 17.65 -9.72% -11.08% -10.41% -11.08% 1.92% 121 135.77 -2 0 20.07% -52.85% -52.78% -2 -0.47% -0.57% -0.58% -1.76% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 1.07% -9.7% -8.7% -26.1%
3454 晶睿 光電業 111.50 -7.85% -1.76% -5.11% -0.45% 2.06% 120 46.46 3 2 31.95% 22.36% 13.99% 16 -0.46% -0.50% -0.58% -0.77% 0.00% 0.00% -0.01% 0.00% -0.07% 0.05% -0.16% -2.9% -8.9% -14.0%
3679 新至陞 電子零組件業 145.00 2.11% 8.61% 10.27% 9.43% 0.69% 108 15.97 -2 0 30.56% 13.63% 37.68% 46 0.07% 0.26% 0.05% -0.34% 0.00% 0.00% 0.00% -0.04% -0.01% -0.09% -0.07% 8.6% 9.9% 10.5%
1216 統一 食品工業 78.00 -0.64% -3.58% -5.80% -7.47% 0.39% 108 23.15 4 0 33.06% -0.58% 4.61% -9 0.22% 0.26% 0.62% 0.22% 0.02% -0.24% -0.92% -0.60% -0.14% -0.36% -0.56% -3.8% -7.9% -5.1%
6721 信實 其他業 60.40 3.60% 2.37% 2.37% 4.86% 0.36% 107 13.76 10 10 4.84% 10.92% 17.10% 35 0.00% 0.00% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 3.3% 4.7% 12.4%
2317 鴻海 其他電子業 171.50 -5.51% -7.05% -8.04% -8.04% 1.13% 105 14.91 2 0 6.3% -2.64% 42.31% -3 -0.52% -0.75% -1.52% -3.01% -0.00% -0.01% -0.28% -0.63% -0.30% -1.23% -3.00% -6.7% -12.8% -5.3%
2006 東和鋼鐵 鋼鐵工業 63.60 -1.55% -4.50% -8.09% -9.27% 0.44% 101 9.92 -6 0 13.86% 15.07% -5.40% 8 0.00% -0.07% -0.28% -1.18% -0.11% -0.26% -0.54% -0.92% -0.17% -0.46% -1.37% -5.7% -10.1% -12.8%
6129 普誠 半導體業 15.00 -2.91% -9.37% -13.04% -14.04% 0.58% 96 - -36 0 29.52% 37.35% -21.54% 10 0.06% 0.14% 0.68% 0.92% 0.00% 0.00% 0.00% 0.00% 0.32% 0.22% -0.03% -9.3% -17.5% -33.6%
6616 特昇-KY 居家生活 10.30 -1.44% -1.44% -5.50% -8.04% 1.11% 91 - 1 0 10.69% 43.44% 16.87% 31 -0.10% -0.10% -0.11% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.16% -3.8% -11.1% -23.6%
6464 台數科 其他業 78.40 -0.13% -0.76% -0.63% -2.49% 0.09% 86 14.31 -2 0 51.46% 5.18% 9.14% 23 -0.01% -0.03% -0.05% 0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.50% 0.34% -0.6% -1.8% -5.2%
2832 台產 金融保險業 28.15 -1.40% -2.60% -2.09% -4.41% 0.18% 86 9.14 0 0 40.91% -9.43% 0.54% -7 -0.04% -0.05% -0.22% -0.50% 0.00% 0.00% 0.00% -0.04% -0.12% -0.05% -0.26% -1.8% -1.8% -0.0%
1217 愛之味 食品工業 11.40 -1.30% -2.56% -3.80% -2.98% 0.37% 86 17.01 -1 0 28.47% -8.18% 6.68% -9 -0.14% -0.41% -0.91% -1.70% 0.00% 0.00% 0.00% 0.00% 0.01% -0.13% -0.52% -2.4% -3.6% -5.6%
1234 黑松 食品工業 40.50 -0.74% -1.94% -2.41% -2.41% 0.05% 83 16.8 3 7 30.31% -13.51% -7.17% -7 -0.02% -0.08% -0.13% -0.21% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% -0.01% -1.5% -2.1% -3.7%
6670 復盛應用 運動休閒 330.00 -1.35% 0.61% 3.12% 6.97% 0.87% 82 13.78 1 0 26.14% 5.64% 24.74% 34 0.08% 0.39% -1.64% -0.14% 0.16% 0.50% 2.86% 3.20% -0.17% 0.24% 0.24% 3.4% 6.3% 16.0%
1419 新紡 紡織纖維 41.80 -2.11% -3.58% -6.80% -7.11% 0.04% 82 19.44 3 2 28.94% 46.53% 91.01% 179 -0.02% -0.04% -0.09% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -4.8% -7.8% -11.2%
5215 科嘉-KY 電腦及週邊設備業 41.70 -5.01% -6.40% -8.75% -10.03% 0.21% 81 13.03 -1 0 27.6% -12.64% 4.26% -5 -0.03% -0.04% -0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% -6.9% -10.6% -15.2%
3105 穩懋 半導體業 96.00 -6.34% -10.28% -15.79% -12.73% 1.54% 76 27.04 -3 0 23.88% -1.64% -26.23% -1 -0.04% 0.33% 0.24% -2.38% 0.00% -0.00% -0.01% -0.20% -0.09% 0.34% -2.28% -12.1% -15.8% -29.8%
6161 捷波 電腦及週邊設備業 42.65 -8.67% -13.93% -14.44% -16.86% 0.54% 74 14.66 -1 0 42.98% -32.40% -38.22% -105 -0.09% -0.26% -0.38% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% -60.59% -12.5% -15.1% -16.7%
6101 寬魚國際 文化創意業 38.70 -3.61% -4.44% -2.15% 3.20% 0.85% 72 117.27 -10 0 16.51% -35.32% -55.13% -2 -0.16% -0.25% -0.65% -1.06% 0.00% 0.00% 0.00% 0.00% 0.21% 0.28% 0.28% -1.7% 0.6% -9.9%
3288 點晶 電子零組件業 21.75 9.85% 7.14% -2.03% -5.43% 0.37% 71 - 2 2 58.53% 69.79% 111.08% 12 0.00% 0.00% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.9% -6.7% -18.0%
8927 北基 油電燃氣業 55.10 6.17% 10.53% 11.54% 0.92% 1.21% 70 38.53 -1 0 24.22% 1.57% 7.45% 2 -0.04% -0.14% -0.81% -4.01% 0.00% 0.00% 0.00% 0.00% -0.10% -0.48% -0.43% 9.5% 3.8% -7.5%
1903 士紙 造紙工業 51.10 -0.39% -1.73% -2.29% -2.48% 0.17% 70 - 3 0 60.44% -6.02% -8.11% -1 -0.06% -0.09% -0.22% -0.15% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -0.15% -1.6% -4.1% -10.8%
1312 國喬 塑膠工業 10.25 3.02% -1.91% -3.30% -4.65% 0.66% 70 - -1 0 3.21% 8.55% 16.43% 3 0.04% -0.19% -0.49% -2.78% 0.00% 0.00% 0.00% 0.00% 0.09% 0.64% 0.05% -1.8% -8.8% -21.2%
2916 滿心 居家生活 50.50 -1.56% 1.00% 2.02% 3.17% 0.23% 68 11.56 -3 0 54.29% -4.48% 5.75% -1 -0.03% -0.16% -0.34% -0.46% 0.00% 0.00% 0.00% 0.00% 0.08% 0.24% -0.47% 1.4% 3.1% -5.9%
3205 佰研 生技醫療業 33.35 2.30% 8.81% 1.99% 0.91% 1.55% 65 - 1 0 16.56% 55.16% 39.49% 34 0.09% -0.07% 0.05% 0.23% 0.00% 0.00% 0.00% 0.00% 0.02% 0.14% 0.57% 4.7% -1.9% -14.9%
5906 台南-KY 貿易百貨業 55.10 0.00% 2.23% -0.72% -0.54% 0.18% 65 25.05 1 0 55.09% -14.75% -24.85% -1 0.01% 0.01% -0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.07% 2.3% -0.4% -9.1%
2002 中鋼 鋼鐵工業 18.10 -1.09% -6.22% -9.50% -10.62% 0.31% 65 69.62 -3 0 3.93% 2.10% 0.52% 5 -0.00% -0.27% -0.86% -1.54% 0.00% 0.01% 0.03% 0.13% -0.28% -0.75% -1.20% -6.8% -14.2% -20.5%
2729 瓦城 觀光餐旅 200.00 -0.99% -0.74% -0.74% -0.50% 0.12% 64 22.55 4 2 51.44% 12.16% 2.74% 3 -0.00% 0.01% 0.11% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.1% -0.9% -7.9%
6207 雷科 電子零組件業 56.90 0.18% 4.40% 3.27% 5.37% 13.13% 64 28.45 -6 0 32.22% 99.62% 59.75% 75 -0.94% -0.82% 0.22% -1.60% 0.00% 0.00% 0.00% 0.00% 0.09% 0.87% -3.02% 3.8% -3.9% -10.6%
3218 大學光 生技醫療業 193.50 -3.97% -4.21% -3.97% -6.52% 0.49% 63 15.19 -3 0 60.27% 7.25% 5.78% 3 -0.01% 0.12% -0.13% -0.19% -0.06% -0.09% -0.09% -0.89% 0.09% 0.26% 0.29% -4.0% -8.0% -19.2%
5251 天鉞電 光電業 23.60 -6.16% -3.08% -5.60% -2.88% 3.90% 63 - -2 0 38.34% 170.28% 81.78% 23 -0.25% -0.36% -0.45% -1.14% 0.00% 0.00% 0.00% 0.00% -0.17% -0.20% -0.07% -2.9% -8.0% -23.5%
6823 濾能 半導體業 66.00 10.00% 5.77% 4.76% 3.12% 0.37% 61 - -13 0 -0.76% 49.05% 104.55% 20 0.05% 0.04% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.9% 2.0% -3.4%
1726 永記 化學工業 75.30 0.27% -0.26% -0.53% -0.40% 0.08% 59 14.68 -7 0 25.38% 9.44% 9.93% 32 -0.04% -0.06% -0.11% -0.18% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.32% -0.4% -1.3% -4.2%
6184 大豐電 其他業 51.70 -0.19% -0.19% -0.19% -0.19% 0.06% 59 14.56 4 3 52.0% 4.43% 4.15% 5 -0.01% -0.02% -0.05% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.28% -0.1% 0.1% -2.4%
1473 台南 紡織纖維 34.90 3.25% 4.18% -0.99% 1.31% 0.52% 58 12.08 -2 0 18.92% 72.21% 26.70% 9 0.21% 0.19% 0.07% -1.01% 0.00% 0.00% 0.00% 0.00% -0.23% 0.15% 0.51% 1.1% -1.5% -5.5%
4581 光隆精密-KY 汽車工業 49.85 -2.83% -3.76% -3.02% -3.20% 0.17% 58 10.13 -6 0 32.0% -6.78% -16.40% -31 -0.04% -0.05% -0.07% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.08% -3.2% -5.8% -15.6%
6411 晶焱 半導體業 79.70 -4.67% -7.33% -9.53% -11.93% 0.56% 57 22.08 -1 0 42.62% -5.24% 2.71% -8 0.03% 0.02% -0.14% 0.41% 0.00% 0.00% -0.01% 0.03% -0.41% -0.54% 0.35% -8.2% -13.3% -17.8%
6666 羅麗芬-KY 生技醫療業 43.40 -6.47% -12.85% -13.55% -12.94% 0.11% 56 22.14 -1 0 63.34% 61.24% -0.17% 2 -0.03% -0.05% -0.11% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.01% -11.5% -19.6% -28.3%
2701 萬企 觀光餐旅 12.20 -0.81% -1.61% -2.40% -2.79% 0.06% 55 20.33 19 0 68.25% 6.64% -16.55% 3 -0.01% -0.02% -0.07% -0.07% 0.00% 0.00% 0.00% 0.00% -0.07% -0.06% -0.33% -1.8% -3.3% -4.7%
3276 宇環 電子零組件業 13.35 -7.61% -10.10% -11.59% -14.97% 0.38% 55 102.69 2 1 -3.86% -24.25% -70.03% -66 -0.13% -0.12% -0.14% 0.11% 0.00% 0.00% 0.00% 0.00% 0.04% 0.22% -0.27% -10.5% -14.9% -23.9%
6830 汎銓 其他電子業 160.50 4.90% -1.83% -0.62% 2.23% 7.27% 54 64.72 -1 0 28.03% 3.77% 8.24% 4 -0.22% -0.72% -3.23% -0.96% 0.04% 0.04% 0.33% -0.63% -0.37% -2.59% -3.13% 1.2% -5.7% 4.7%
1503 士電 電機機械 176.50 -1.40% -9.25% -7.83% -7.83% 0.41% 54 31.86 -2 0 19.89% 20.24% 23.28% 10 0.16% 0.18% 0.44% 0.85% -0.01% -0.06% -0.07% -0.52% -0.05% -0.04% -0.55% -7.1% -11.0% -25.8%
5432 新門 綠能環保 130.50 9.66% 7.85% -8.74% -14.43% 2.29% 53 105.24 -1 0 23.09% 12.26% -36.32% 3 0.19% 1.03% 2.62% 6.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.55% 2.89% -3.7% -22.0% -37.7%
1776 展宇 化學工業 17.95 -0.55% -5.28% -5.77% -3.49% 0.62% 53 19.51 1 0 17.97% 8.94% 33.81% 13 -0.10% -0.09% -0.12% 0.09% 0.00% 0.00% 0.00% 0.00% 0.83% 1.02% 1.87% -3.2% -5.2% -4.9%
3346 麗清 汽車工業 32.10 -4.32% -8.15% -8.15% -12.05% 0.57% 53 11.85 -1 2 13.59% 6.09% -15.74% 11 -0.07% -0.26% -0.18% 1.30% 0.00% 0.00% 0.00% 0.00% -0.30% -1.38% -0.31% -7.1% -12.8% -21.2%
3232 昱捷 電子通路業 23.90 6.22% 4.82% 3.46% 4.14% 0.50% 51 159.33 -2 0 9.15% -32.83% -46.07% -44 0.03% 0.05% 0.02% -1.71% 0.00% 0.00% 0.00% 0.00% -0.03% 0.02% 1.90% 4.0% -3.2% -13.8%
5498 凱崴 電子零組件業 10.25 -5.53% -8.07% -10.87% -13.50% 0.64% 51 - -2 0 9.48% 2.02% 0.86% 3 0.10% -0.00% -0.22% -0.31% 0.00% 0.00% 0.00% 0.00% -0.20% -0.16% -0.52% -9.2% -15.8% -25.8%
3672 康聯訊 通信網路業 19.25 1.32% 0.26% -4.70% -5.41% 0.46% 51 - -1 0 33.74% -28.05% 20.54% -3 -0.04% -0.05% -0.03% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -1.89% -2.3% -8.1% -11.7%
3086 華義 文化創意業 152.50 -6.73% 3.74% -0.65% -5.86% 4.02% 51 133.77 -16 0 53.25% 77.86% -5.78% 10 -0.39% -0.08% -0.19% -2.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 1.0% -7.8% -5.7%
3071 協禧 電腦及週邊設備業 24.30 -6.18% -10.50% -11.15% -13.52% 0.35% 50 37.97 -1 0 30.81% -6.11% 14.14% -8 0.05% 0.01% 0.06% 0.23% 0.00% 0.00% 0.00% 0.00% -0.43% -0.80% -0.27% -9.6% -15.0% -26.9%
6277 宏正 電腦及週邊設備業 74.00 -1.46% -1.99% -2.63% -3.39% 0.11% 49 19.07 1 0 59.88% 2.64% 7.76% 12 -0.01% -0.03% -0.08% 0.03% 0.00% -0.01% -0.01% -0.00% 0.01% 0.03% 0.58% -2.0% -4.2% -6.9%
1453 大將 建材營造業 13.45 -2.89% -9.12% -9.73% -11.51% 0.20% 49 20.69 -8 0 49.66% 0.88% -99.94% 1 -0.01% -0.06% -0.28% -0.61% 0.00% 0.00% 0.00% 0.00% 0.02% 0.37% 0.52% -8.3% -12.8% -33.4%
6509 聚和 化學工業 36.45 -4.95% -4.83% -5.45% -5.94% 1.16% 49 12.48 -2 0 31.64% -21.93% -2.55% -9 -0.29% -0.63% -1.73% -0.62% 0.00% -0.00% -0.00% -0.04% 0.16% 0.35% 1.84% -4.9% -10.6% -9.6%
3686 達能 半導體業 17.50 -5.15% -10.94% -11.17% -12.50% 0.87% 48 - 10 0 -1.05% -33.66% -33.04% -3 0.09% 0.04% 0.22% -0.10% 0.00% 0.00% 0.00% 0.00% 0.07% 0.20% 0.15% -9.7% -15.7% -18.9%
9907 統一實 其他業 14.65 1.38% -1.68% -2.98% -4.56% 0.17% 46 21.87 -1 4 12.35% 34.63% 43.64% 179 -0.00% -0.09% -0.30% -0.42% 0.00% 0.00% 0.00% 0.00% -0.11% -0.30% -0.42% -2.0% -6.1% -5.0%
6550 北極星藥業-KY 生技醫療業 44.10 -7.45% -6.57% -4.23% -7.06% 0.20% 46 - -12 0 -60.89% -64.89% 23.86% -2 -0.08% -0.04% 0.08% 0.31% 0.00% 0.00% 0.00% 0.00% 0.06% 0.30% 0.44% -4.0% -10.6% -27.6%
6655 科定 其他業 123.50 -1.20% -3.89% -2.37% -4.26% 0.02% 45 26.11 -1 0 52.83% 6.49% -0.56% 3 -0.02% -0.04% -0.06% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -2.37% -1.32% -3.3% -3.2% -3.6%
2032 新鋼 鋼鐵工業 12.15 -4.33% -8.99% -9.33% -15.62% 0.16% 45 46.73 -2 0 4.09% -3.67% 3.20% -2 0.04% 0.01% -0.04% -0.34% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% -0.19% -9.0% -15.8% -23.2%
2409 友達 光電業 13.40 -2.90% -7.59% -11.26% -14.92% 0.55% 45 - -1 8 8.87% 5.75% 11.81% 2 -0.05% -0.36% -1.32% -1.70% -0.00% -0.02% -0.02% 0.19% -0.27% -0.87% -1.09% -8.5% -13.6% -21.1%
6505 台塑化 油電燃氣業 35.15 6.84% -3.17% 0.43% -5.76% 0.18% 44 54.92 -6 0 1.54% 1.72% -5.79% 2 -0.00% -0.11% -0.09% -0.24% 0.00% 0.00% 0.00% -0.03% 0.01% -0.10% -0.84% 0.7% -13.0% -39.2%
6579 研揚 電腦及週邊設備業 114.00 -8.43% -12.98% -10.94% -6.94% 0.26% 44 19.59 -17 0 35.09% 22.94% -18.01% 5 -0.01% -0.01% 0.01% 0.02% 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% -0.77% -9.5% -8.6% -25.7%
3067 全域 其他電子業 29.70 2.77% -1.33% 10.61% 10.00% 0.18% 43 - 1 0 51.05% 60.26% -74.02% 9 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.1% 2.0% -10.0%
8423 保綠-KY 綠能環保 19.35 -3.25% -6.07% -5.15% -6.30% 0.13% 43 30.71 -33 0 27.78% -22.05% 13.85% -1 0.01% -0.01% -0.03% -0.11% 0.00% 0.00% 0.00% 0.00% -0.02% -0.04% -0.04% -5.2% -7.5% -14.5%
3057 喬鼎 電腦及週邊設備業 11.40 -1.72% 0.44% -1.72% -3.39% 0.32% 43 - -2 0 34.55% 49.00% 32.38% 20 -0.14% -0.17% -0.47% -1.46% 0.00% 0.00% 0.00% 0.00% -0.02% -0.44% -0.16% -0.8% -5.2% -11.6%
4935 茂林-KY 光電業 55.50 -5.13% -8.72% -10.48% -11.62% 0.28% 43 16.72 -2 0 16.35% -9.49% 22.28% -1 0.02% -0.11% -0.28% -0.91% 0.01% 0.01% 0.01% 0.62% -0.28% 0.09% 1.24% -8.6% -13.1% -11.1%
2390 云辰 其他電子業 11.75 -2.08% -0.42% -2.08% 0.00% 0.86% 43 - -1 0 23.77% 18.95% 4.22% 92 -0.13% -0.36% -0.49% -0.56% 0.00% 0.00% 0.00% 0.00% 0.07% -0.36% -0.29% -0.4% -6.4% -10.6%
3260 威剛 半導體業 71.50 -6.29% -8.68% -9.84% -10.74% 1.49% 43 6.66 -3 0 24.34% -17.35% -8.20% -16 -0.19% -0.35% -0.03% -0.67% -0.23% -1.31% -2.47% -3.11% -0.39% -1.80% -3.02% -8.9% -15.0% -25.3%
8155 博智 電子零組件業 102.50 -8.48% -15.64% -15.98% -15.29% 2.27% 43 21.9 -21 0 16.12% 6.62% 23.94% 2 0.44% -0.24% -1.30% -2.44% 0.00% 0.00% 0.00% -0.08% 0.67% 1.05% -1.35% -13.2% -16.7% -23.9%
2489 瑞軒 光電業 18.20 0.83% -4.46% -4.71% -2.93% 0.96% 43 12.55 -2 0 8.86% 10.21% 32.39% 2 0.33% 0.11% 0.72% -2.18% 0.00% 0.00% 0.00% -0.00% 0.24% 0.43% -1.22% -3.2% -7.5% -4.7%
6598 ABC-KY 生技醫療業 21.80 6.34% 8.19% 6.08% 3.81% 0.83% 42 - -9 0 61.41% 26.55% -36.67% 1 -0.11% -0.13% -0.56% -0.98% 0.00% 0.00% 0.00% 0.00% -0.23% -0.70% -0.66% 7.2% 0.0% -4.1%
1539 巨庭 電機機械 21.25 -2.52% -4.71% -6.39% -4.71% 0.99% 42 19.32 -2 0 11.97% 54.10% -24.15% 1 -0.21% -0.19% 0.12% 1.63% 0.00% 0.00% 0.00% 0.00% -1.46% -1.14% 1.55% -4.5% -12.5% -15.8%
6023 元大期 金融保險業 82.10 -3.18% -4.53% -5.31% -7.75% 0.12% 42 11.68 46 0 N/A -15.76% 4.71% -9 0.00% 0.09% 0.13% 0.23% -0.06% -0.27% -0.52% -0.58% -0.27% -0.36% -0.24% -5.0% -7.2% -4.4%
4164 承業醫 生技醫療業 42.60 -0.35% -1.27% 2.90% 3.02% 0.34% 42 21.73 2 1 21.06% 63.56% 32.10% 13 -0.03% 0.00% 0.36% 0.30% 0.00% 0.00% 0.00% 0.07% 0.05% 0.06% -0.87% 2.0% 3.1% -12.2%
2420 新巨 電子零組件業 59.80 -1.32% -5.23% -9.39% -3.24% 0.43% 42 14.62 -2 0 47.63% -0.90% 19.96% -2 0.00% -0.00% -0.51% 0.30% 0.01% -0.01% 0.51% 0.93% -0.16% 0.35% 0.64% -5.2% -9.5% -7.1%
5258 虹堡 電腦及週邊設備業 78.90 -2.47% -5.73% -5.73% -3.19% 1.76% 42 11.59 -10 0 32.9% 42.72% -1.64% 11 0.05% -0.26% 0.34% 2.18% 0.00% 0.00% 0.00% -0.04% 0.03% 0.43% -4.02% -5.0% -12.0% -33.5%
2235 謚源 電機機械 44.75 -4.79% -4.79% -4.38% -6.38% 0.03% 42 20.43 1 0 23.98% -0.97% -10.15% -5 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.8% -5.6% -8.5%
1341 富林-KY 塑膠工業 68.50 0.00% 0.00% 0.44% 1.93% 0.03% 42 14.54 -2 0 20.77% 5.25% 16.19% 1 -0.01% -0.02% -0.05% -0.07% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 0.01% 0.9% 1.0% 2.2%
9930 中聯資源 綠能環保 66.50 0.45% -1.48% -1.19% -0.30% 0.06% 42 15.29 -2 0 15.22% 9.38% 20.23% 179 -0.02% -0.04% -0.04% -0.11% 0.00% -0.01% -0.01% -0.01% -0.16% -0.18% -0.58% -0.5% -0.6% 1.7%
1309 台達化 塑膠工業 12.75 1.19% -7.94% -11.76% -16.39% 0.50% 41 - -1 0 4.17% -6.45% 13.06% -1 0.04% -0.07% -0.03% -1.04% 0.00% 0.00% 0.00% 0.00% -0.06% -0.07% -1.03% -8.0% -19.4% -23.8%
9925 新保 其他業 40.55 -0.61% -0.73% -1.34% -1.46% 0.09% 41 17.55 -2 0 34.7% -2.43% 2.14% -9 -0.03% -0.06% -0.08% 0.08% 0.00% -0.00% -0.00% 0.03% -0.03% -0.03% 0.04% -1.0% -1.4% -2.0%
6667 信紘科 其他電子業 164.00 -5.75% -8.89% -10.14% -12.06% 1.83% 40 19.71 28 0 23.39% -19.15% 44.50% -5 0.76% 0.59% 0.46% -5.48% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% -3.71% -9.0% -14.8% -13.6%
4949 有成精密 光電業 19.55 -8.22% -13.69% -15.18% -14.44% 0.18% 40 - 2 2 21.41% -12.74% 10.00% -3 -0.04% -0.10% -0.19% -0.34% 0.00% 0.00% 0.00% 0.00% 0.21% 0.24% 0.57% -12.7% -15.8% N/A
1515 力山 電機機械 29.10 -1.52% -6.28% -6.43% -0.68% 0.28% 40 10.28 -4 0 16.15% -16.69% -67.19% -18 -0.04% -0.10% 0.13% -0.56% 0.00% 0.00% 0.00% 0.00% -0.20% -0.05% 0.42% -4.7% -7.8% -28.1%
5493 三聯 其他電子業 77.10 3.63% 3.21% -2.03% 1.45% 0.97% 40 13.13 -17 0 13.74% 11.87% 22.78% 179 0.05% -0.06% -0.23% -1.16% 0.00% 0.00% 0.00% 0.00% 0.02% -0.93% 0.08% 0.6% -5.6% -14.7%
4532 瑞智 電機機械 23.95 -1.44% -1.84% -6.63% -7.71% 0.34% 40 13.46 -5 0 15.54% 1.79% 11.44% 5 -0.02% -0.21% -0.59% -0.70% 0.00% 0.00% 0.00% -0.16% -0.31% -0.65% -0.56% -4.1% -8.1% -10.7%
4760 勤凱 其他電子業 99.50 -2.45% -4.33% -7.87% -10.76% 0.70% 40 19.86 -1 0 21.68% -18.38% 55.16% -7 0.05% 0.06% 0.73% 0.02% 0.00% 0.00% 0.00% 0.00% 0.04% -4.10% -4.41% -6.1% -12.6% -14.1%
4564 元翎 電機機械 20.15 -2.89% -5.40% -7.99% -8.41% 0.37% 40 - 3 2 -23.28% 8.08% 46.44% 23 0.04% -0.10% -0.09% 0.40% 0.00% 0.00% 0.00% 0.00% -0.25% 0.04% 0.09% -5.9% -8.6% -14.7%
4711 永純 化學工業 14.20 -2.74% -5.33% -6.58% -9.55% 0.37% 40 1420.0 -6 0 11.0% 3.62% 11.30% 2 -0.17% -0.26% -0.54% -0.08% 0.00% 0.00% 0.00% 0.00% -0.02% 0.20% 1.83% -5.1% -10.8% -15.8%
8926 台汽電 油電燃氣業 40.45 0.12% -2.29% -2.06% -3.11% 0.17% 40 25.93 -2 0 8.28% 13.39% 77.51% 7 0.01% -0.06% -0.06% 0.03% 0.00% 0.00% 0.00% 0.00% 0.05% 0.17% 0.19% -1.8% -4.1% -10.3%
1514 亞力 電機機械 91.40 -4.09% -10.83% -7.86% -8.60% 1.39% 40 27.12 -6 0 19.08% 40.13% -11.78% 11 0.51% 0.27% 0.98% 2.73% 0.00% 0.00% -0.05% -1.12% 0.30% 0.85% 0.63% -8.2% -14.1% -26.1%
4207 環泰 食品工業 15.75 -0.94% -1.87% -2.17% -2.78% 0.11% 40 14.72 -6 0 13.59% 2.03% 1.68% 1 -0.05% -0.06% -0.06% -0.44% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% -0.35% -1.8% -3.2% -9.9%
6703 軒郁 生技醫療業 141.00 -9.32% -11.04% -10.76% -9.90% 1.03% 40 11.6 -19 0 62.56% -58.72% -11.67% -19 -0.25% -0.35% -0.02% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 0.30% -9.7% -11.8% -39.7%
9946 三發地產 建材營造業 20.70 -5.91% -10.00% -7.59% -11.73% 0.26% 40 23.52 -3 0 29.2% 143.83% 227.69% 27 0.07% -0.05% -0.23% -0.46% 0.00% 0.00% 0.00% 0.00% -0.09% -0.03% -0.24% -8.9% -13.3% -35.7%
9943 好樂迪 觀光餐旅 76.80 -1.92% -2.66% -2.91% -3.03% 0.12% 40 10.85 -2 0 52.19% 18.70% -5.89% 5 -0.01% -0.01% 0.02% 0.22% 0.00% 0.00% 0.00% -0.04% 0.00% 0.00% -0.03% -2.5% -3.4% -9.0%
2382 廣達 電腦及週邊設備業 270.50 -4.59% -7.99% -7.04% -5.25% 1.00% 39 19.28 46 0 8.02% -2.08% 48.99% -1 -0.53% -0.76% -1.32% -2.14% -0.00% -0.02% -0.17% -0.67% 0.06% -0.54% -1.37% -5.5% -8.4% -3.7%
6123 上奇 資訊服務業 53.20 -2.92% -4.32% -4.49% -6.67% 0.21% 39 15.88 3 0 14.41% -3.31% 13.32% -1 -0.02% -0.02% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% -0.09% -0.74% 0.51% -4.4% -6.8% -17.3%
9902 台火 其他業 14.65 -3.93% -6.98% -7.57% -7.86% 0.42% 39 18.31 -3 0 23.35% -40.06% -83.07% -1 -0.03% -0.19% -0.22% -0.17% 0.00% 0.00% 0.00% 0.00% 0.41% 1.28% 1.22% -6.3% -11.7% -15.7%
1218 泰山 食品工業 18.70 -1.58% -3.86% -6.03% -8.11% 0.38% 39 11.07 6 6 17.97% -13.39% -3.28% -45 0.00% -0.17% -0.66% -0.20% 0.00% 0.00% 0.00% 0.00% -0.26% -0.84% -1.04% -4.6% -7.8% -11.2%
6179 亞通 其他業 28.20 2.92% 3.68% 1.81% 1.44% 2.78% 39 - -5 0 5.92% 287.63% 300.01% 179 -0.43% -0.64% -1.38% -1.51% 0.00% 0.00% 0.00% 0.00% 0.43% 0.57% -2.11% 1.7% -2.4% -9.0%
4432 銘旺實 紡織纖維 23.00 0.66% 2.68% 0.88% 0.66% 0.24% 39 18.4 -2 0 24.93% -30.00% -1.89% -1 -0.02% -0.06% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.07% 1.0% 0.9% -1.9%
1232 大統益 食品工業 144.00 0.00% -0.69% -1.71% -1.37% 0.07% 39 17.82 -6 0 12.24% 3.66% -2.80% 10 -0.03% -0.05% -0.04% -0.03% 0.00% -0.02% -0.02% 0.03% -0.01% -0.02% 0.06% -1.0% -1.8% -1.5%
3052 夆典 建材營造業 11.15 0.00% -2.19% -2.62% -5.11% 0.26% 39 11.15 1 1 13.38% 58.52% -54.17% 7 -0.06% -0.17% -0.42% -1.27% 0.00% 0.00% 0.00% 0.00% 0.05% -0.12% 0.59% -2.0% -4.9% -12.0%
8463 潤泰材 其他業 23.90 -2.85% -6.46% -7.54% -8.08% 0.07% 38 20.08 14 0 12.46% 8.55% 11.47% 125 -0.02% -0.08% -0.20% -0.57% 0.00% 0.00% 0.00% 0.00% 0.00% -0.33% -0.26% -6.1% -8.7% -13.8%
3171 新洲 居家生活 34.05 -3.13% -4.76% -7.22% -5.02% 0.09% 38 18.71 3 0 27.85% 4.29% 8.17% 10 -0.04% -0.07% -0.09% -0.44% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% -4.6% -7.1% 10.5%
6807 峰源-KY 居家生活 78.50 -3.33% -7.21% -8.72% -5.08% 0.84% 38 10.62 10 0 18.6% -3.76% 34.24% -3 0.11% 0.05% -0.02% 0.29% 0.00% 0.00% 0.00% 0.00% 0.02% -0.04% -0.31% -8.0% -8.2% 20.2%
8091 翔名 半導體業 115.00 -4.96% -7.26% -9.09% -10.85% 0.66% 38 16.84 -2 0 34.89% -14.48% 7.09% -9 0.02% -0.07% -0.06% -0.39% -0.04% -0.04% -0.04% 0.00% -0.10% -0.07% -1.63% -7.9% -12.3% -16.1%
6261 久元 半導體業 59.70 -1.81% -5.09% -8.15% -2.61% 0.45% 38 12.84 -4 0 31.54% 17.13% -33.49% 4 -0.08% -0.20% -0.83% -2.83% 0.00% -0.03% 0.58% 0.58% -0.00% 0.32% -0.99% -4.6% -7.6% -15.5%
2443 昶虹 其他業 3.57 -9.85% -19.59% -22.05% -25.93% 0.93% 36 2.81 -4 0 48.25% -1.93% 28.27% -3 0.00% -0.01% -0.08% 0.40% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 1.64% -21.5% -27.5% -4.1%
3006 晶豪科 半導體業 56.60 -6.91% -9.00% -11.70% -8.71% 1.42% 36 - -1 6 12.64% 8.36% 2.49% 1 0.03% -0.07% 0.07% -0.52% 0.00% 0.00% 0.00% 0.03% 0.15% 0.19% -0.53% -9.3% -12.3% -29.5%
6512 啟發電 其他電子業 22.50 -2.17% -4.05% -4.86% -5.66% 0.13% 36 - -2 0 26.08% 44.79% 19.53% 6 0.00% 0.00% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.04% -0.08% 1.72% -2.7% -3.8% -3.9%
2008 高興昌 鋼鐵工業 29.45 -0.67% -1.67% -2.97% -3.60% 0.05% 35 84.14 -1 0 16.16% 27.30% 22.59% 6 -0.02% -0.05% -0.12% -0.34% 0.00% 0.00% 0.00% 0.00% 0.07% 0.48% 0.78% -1.9% -4.9% 5.5%
4707 磐亞 化學工業 13.25 -2.21% -4.68% -4.33% -6.03% 0.18% 35 14.89 -5 0 -0.11% 8.15% -19.59% 1 0.00% 0.05% -0.02% -0.46% 0.00% 0.00% 0.00% 0.00% 0.02% 0.19% -0.44% -4.0% -6.4% -9.8%
1737 臺鹽 食品工業 31.50 -1.72% -2.33% -3.08% -2.63% 0.16% 35 21.28 -2 0 41.34% 5.50% 1.46% 1 -0.04% -0.07% -0.17% -0.72% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% -0.50% -2.1% -3.0% -6.7%
1529 樂事綠能 電機機械 22.55 -4.04% -7.39% -4.45% -3.84% 0.36% 35 52.44 -1 0 22.17% -7.14% -55.05% -3 0.14% 0.28% 0.80% 1.86% 0.00% 0.00% 0.00% 0.00% 0.30% 0.77% 1.31% -5.2% -10.4% -27.0%
1725 元禎 化學工業 31.20 -6.31% -13.93% -14.99% -16.91% 0.08% 35 17.73 46 3 5.09% -10.58% 14.17% -2 0.01% 0.01% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -12.4% -19.2% -23.0%
1108 幸福 水泥工業 14.05 -0.71% -2.43% -2.77% -3.77% 0.10% 34 13.51 -2 0 18.8% 22.60% 12.04% 12 0.01% -0.03% -0.13% -0.40% 0.00% 0.00% 0.00% 0.00% 0.02% 0.25% 0.45% -2.2% -3.0% -10.3%
5478 智冠 文化創意業 119.00 -3.25% -4.80% -6.30% -8.11% 0.13% 34 15.03 -1 0 53.75% 7.89% -5.05% 2 -0.05% -0.11% -0.29% -0.65% 0.00% -0.00% -0.00% -0.01% 0.00% -0.64% -1.04% -5.1% -8.8% -12.8%
3499 環天科 通信網路業 18.65 -9.02% -12.24% -10.34% -15.99% 1.26% 34 - -5 0 26.57% 5.21% -10.30% 11 -0.50% -0.71% -0.96% 0.82% 0.00% 0.00% 0.00% 0.00% 0.11% 0.55% 0.83% -10.1% -14.6% -13.0%
2867 三商壽 金融保險業 6.04 -0.82% -3.67% -5.03% -5.77% 0.32% 34 - -2 0 3.69% -14.08% -3.43% -1 0.08% 0.04% 0.15% -0.56% 0.00% 0.00% 0.00% -0.00% 0.04% 0.51% 0.33% -4.0% -8.8% -10.6%
9911 櫻花 居家生活 82.70 -0.96% -2.25% -0.96% -1.55% 0.21% 33 13.51 1 0 35.66% 8.35% 0.85% 1 -0.07% -0.01% 0.17% -0.33% 0.00% -0.00% -0.00% 0.02% -0.15% -0.56% -2.67% -1.2% -1.4% -4.3%
2851 中再保 金融保險業 25.45 -1.17% -2.68% -1.74% -1.55% 0.23% 33 7.67 -6 0 16.52% -2.71% 2.91% -3 -0.08% -0.08% -0.22% -0.65% 0.00% 0.00% 0.00% 0.00% 0.03% -0.11% -0.67% -1.5% -2.1% -2.6%
4438 廣越 紡織纖維 96.40 -1.03% -3.50% -3.50% -2.63% 0.18% 33 27.39 3 2 14.17% 10.81% 41.76% 1 0.00% -0.03% -0.00% -0.95% 0.00% -0.00% -0.00% 0.05% -0.11% -0.27% -0.31% -2.6% -2.8% -10.0%
2923 鼎固-KY 建材營造業 23.80 1.28% -6.11% -10.86% -16.49% 0.02% 33 58.05 1 0 57.31% -18.09% -93.64% -5 -0.01% -0.02% -0.06% -0.08% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% -0.07% -6.3% -15.9% -18.0%
2905 三商 貿易百貨業 15.70 3.29% 0.32% 0.96% -0.95% 0.16% 33 - -2 0 N/A 18.84% 174.02% 10 -0.01% -0.07% -0.16% -0.33% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.82% 1.7% -2.6% -4.9%
3703 欣陸 建材營造業 29.10 0.00% -3.00% -2.35% -2.68% 0.17% 33 13.6 -1 0 12.54% -7.91% -8.84% -8 -0.03% -0.16% -0.17% 0.45% 0.00% 0.00% 0.01% -1.50% -0.06% 0.08% -0.42% -2.3% -2.6% -10.1%
5529 鉅陞 建材營造業 28.70 -0.86% -1.37% -0.86% -1.71% 0.27% 32 - -2 0 58.41% 17.26% -31.44% 5 -0.04% 0.00% 0.03% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 5.87% 6.24% -1.0% 3.6% -2.3%
3050 鈺德 光電業 15.70 -5.42% -8.72% -10.54% -9.77% 1.41% 32 27.54 1 0 34.91% -14.64% 8.71% -10 0.41% 0.68% 0.96% -0.64% 0.00% 0.00% 0.00% 0.00% 0.06% 0.25% -1.35% -8.6% -14.1% -25.0%
3325 旭品 電腦及週邊設備業 17.00 -8.36% -13.49% -13.27% -15.00% 1.03% 31 - -25 0 7.18% 0.59% -33.59% 2 0.19% 0.26% 0.76% -0.44% 0.00% 0.00% 0.00% 0.00% 0.40% 0.55% 0.38% -11.9% -20.0% -38.4%
5292 華懋 綠能環保 145.00 -3.97% -5.84% -7.94% -9.09% 0.40% 31 14.9 1 0 27.33% 22.38% 19.15% 1 -0.01% -0.10% -0.63% -1.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.98% -6.2% -9.6% -8.3%
1712 興農 化學工業 43.90 -0.68% 1.15% 1.04% -0.11% 0.15% 31 18.14 1 0 29.72% 5.20% -3.60% 1 -0.02% -0.03% -0.29% -0.85% 0.00% -0.01% 0.00% 0.96% 0.13% -0.12% 0.52% 1.0% -0.0% 3.1%
3430 奇鈦科 化學工業 57.60 3.60% -2.70% -5.26% -3.52% 1.42% 30 14.33 -2 0 28.32% 25.70% 32.43% 8 0.06% 0.30% 0.99% -0.48% 0.00% 0.00% 0.00% 0.00% 1.23% 1.19% 0.54% -2.7% -8.7% -4.6%
6523 達爾膚 生技醫療業 145.50 -2.35% -3.64% -3.64% -2.68% 0.36% 30 14.62 1 0 70.25% -46.53% -24.58% -6 -0.03% -0.11% -0.17% -1.62% 0.00% 0.00% 0.00% 0.00% -0.05% 0.00% -0.13% -3.0% -4.4% -9.4%
6115 鎰勝 電子零組件業 50.90 -0.78% -1.55% -0.78% -2.49% 0.07% 30 17.49 -2 0 14.69% 8.90% 21.74% 3 -0.01% -0.02% -0.06% -0.02% 0.00% 0.00% 0.00% -0.04% 0.00% -0.01% 0.15% -0.8% -2.6% -4.4%
5299 杰力 半導體業 82.60 -4.18% -7.71% -8.02% -6.35% 0.30% 30 17.03 -2 0 28.43% -1.14% -0.25% -1 -0.06% -0.09% -0.15% -1.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.82% -6.4% -8.9% -20.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2606 裕民 59.1 0.54% 0.51%
6005 群益證 27.9 0.49% 0.36%
2393 億光 84.5 0.49% 0.36%
3592 瑞鼎 378.5 0.46% 1.47%
6515 穎崴 1130.0 0.44% -8.13%
3163 波若威 152.5 0.39% -9.76%
2637 慧洋-KY 65.3 0.38% -1.06%
1442 名軒 74.7 0.31% 1.36%
6143 振曜 120.0 0.30% -1.23%
3015 全漢 65.9 0.26% 1.23%
4979 華星光 194.0 0.26% -5.37%
3088 艾訊 121.0 0.25% -1.63%
2441 超豐 60.1 0.24% 1.18%
2204 中華 81.3 0.24% 0.25%
3078 僑威 77.6 0.22% -2.88%
6472 保瑞 799.0 0.22% -0.25%
2597 潤弘 151.0 0.16% 0.33%
3374 精材 206.5 0.16% -4.40%
6670 復盛應用 330.0 0.16% -1.35%
6546 正基 130.0 0.15% -4.76%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 152.5 6.09% -3.48%
3078 僑威 77.6 4.94% 6.74%
6005 群益證 27.9 2.49% 2.39%
4979 華星光 194.0 2.26% -2.02%
3450 聯鈞 285.0 2.07% 3.07%
2393 億光 84.5 1.73% 1.44%
3592 瑞鼎 378.5 1.68% -3.44%
2606 裕民 59.1 1.43% 2.60%
6451 訊芯-KY 228.0 1.40% -1.08%
6515 穎崴 1130.0 1.30% 1.35%
4991 環宇-KY 123.5 1.28% 2.49%
3363 上詮 276.0 1.13% 2.41%
6781 AES-KY 1130.0 1.05% -3.00%
3131 弘塑 1380.0 1.04% -6.12%
9941 裕融 110.5 0.99% -7.92%
3491 昇達科 379.5 0.96% 5.71%
2377 微星 183.5 0.88% -2.39%
2637 慧洋-KY 65.3 0.80% -0.46%
3374 精材 206.5 0.78% 1.98%
2204 中華 81.3 0.77% -0.61%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2606 裕民 59.10 12.49% 3.32%
8299 群聯 440.50 10.75% -5.47%
6005 群益證 27.90 10.69% 18.22%
2637 慧洋-KY 65.30 9.67% -5.36%
2348 海悅 164.50 9.23% -11.08%
3592 瑞鼎 378.50 8.47% 2.85%
4979 華星光 194.00 8.40% 13.78%
2393 億光 84.50 8.22% 3.68%
4991 環宇-KY 123.50 7.09% 32.80%
1442 名軒 74.70 6.81% -1.06%
3163 波若威 152.50 5.75% 18.68%
3211 順達 189.50 5.30% -1.56%
1504 東元 52.50 5.09% 1.94%
3078 僑威 77.60 5.00% 15.99%
2618 長榮航 45.95 4.21% 3.61%
4763 材料-KY 839.00 4.08% -10.65%
2609 陽明 69.90 4.08% -13.06%
5388 中磊 112.00 3.96% 0.00%
5876 上海商銀 40.90 3.42% 0.00%
5522 遠雄 73.00 3.24% -5.68%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 659.00 -1.14% -6.79%
3548 兆利 154.50 -0.63% -4.92%
3217 優群 140.00 -0.48% -4.11%
3675 德微 192.00 -0.39% -5.88%
3017 奇鋐 516.00 -0.33% -6.01%
2368 金像電 203.50 -0.24% -9.96%
3260 威剛 71.50 -0.23% -6.29%
6187 萬潤 356.50 -0.23% -6.92%
8086 宏捷科 98.50 -0.21% -5.74%
1806 冠軍 9.03 -0.20% 0.56%
2903 遠百 20.60 -0.20% -2.83%
8210 勤誠 240.00 -0.20% -8.75%
8163 達方 41.80 -0.18% -3.91%
3526 凡甲 262.00 -0.17% -2.96%
6223 旺矽 889.00 -0.16% -6.22%
3014 聯陽 135.50 -0.14% -3.90%
6285 啟碁 123.00 -0.11% -5.02%
3131 弘塑 1380.00 -0.11% -8.00%
6438 迅得 196.00 -0.11% -3.69%
2345 智邦 699.00 -0.11% -4.12%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 659.00 -2.85% -14.30%
3017 奇鋐 516.00 -1.99% -17.70%
4968 立積 172.50 -1.80% -12.66%
3217 優群 140.00 -1.36% -10.26%
3260 威剛 71.50 -1.31% -8.68%
3548 兆利 154.50 -1.21% -8.31%
2903 遠百 20.60 -1.18% -7.00%
1806 冠軍 9.03 -1.15% -5.94%
2504 國產 42.85 -1.08% -2.61%
8163 達方 41.80 -1.00% -3.46%
6546 正基 130.00 -0.91% -9.09%
2915 潤泰全 67.20 -0.90% -5.35%
6147 頎邦 62.00 -0.78% -1.90%
2368 金像電 203.50 -0.74% -13.77%
6510 精測 771.00 -0.72% -6.32%
3675 德微 192.00 -0.68% -15.97%
1722 台肥 49.20 -0.66% -3.34%
9904 寶成 35.20 -0.66% -6.13%
2855 統一證 26.35 -0.65% 0.19%
4576 大銀微系統 144.50 -0.61% 3.58%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5483 中美晶 120.50 -10.22% -18.58%
8016 矽創 206.50 -9.63% 0.24%
8070 長華* 41.05 -9.60% -15.53%
2548 華固 106.00 -9.49% -8.23%
2211 長榮鋼 83.00 -8.61% -21.70%
5536 聖暉* 392.00 -8.04% 11.36%
2915 潤泰全 67.20 -7.13% -10.88%
6805 富世達 659.00 -7.01% -34.10%
3014 聯陽 135.50 -6.89% -6.55%
3264 欣銓 61.70 -6.38% 14.90%
3131 弘塑 1380.00 -6.32% -22.69%
1402 遠東新 30.15 -6.08% -10.13%
1605 華新 21.95 -4.77% -12.72%
9917 中保科 123.00 -3.94% -6.11%
6214 精誠 128.00 -3.85% -15.79%
3665 貿聯-KY 593.00 -3.77% -15.65%
9933 中鼎 39.20 -3.76% -3.09%
9904 寶成 35.20 -3.76% -18.04%
2903 遠百 20.60 -3.71% -14.70%
1102 亞泥 39.45 -3.53% -7.72%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6706 惠特 106.5 3.18% -3.62%
4931 新盛力 70.0 2.72% 1.16%
4979 華星光 194.0 2.47% -5.37%
3211 順達 189.5 1.98% -1.30%
4912 聯德控股-KY 141.5 1.96% -7.52%
3147 大綜 153.5 1.88% -8.36%
2250 IKKA-KY 107.0 1.86% -4.89%
1449 佳和 19.2 1.79% -4.48%
6425 易發 63.7 1.58% -4.78%
4540 全球傳動 51.0 1.45% -1.92%
8089 康全電訊 70.4 1.40% -3.56%
3167 大量 93.6 1.34% -2.50%
4576 大銀微系統 144.5 1.31% 4.33%
6742 澤米 67.3 1.20% -0.59%
6805 富世達 659.0 1.11% -6.79%
3373 熱映 30.8 1.02% 10.00%
1597 直得 102.0 1.02% -3.77%
3323 加百裕 34.8 0.99% -3.60%
5439 高技 102.5 0.97% -5.96%
3694 海華 51.7 0.93% -6.34%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 285.00 5.60% 3.07%
3211 順達 189.50 4.81% -11.66%
3363 上詮 276.00 4.47% 2.41%
4979 華星光 194.00 3.45% -2.02%
3013 晟銘電 143.50 2.91% -2.38%
6510 精測 771.00 2.62% -6.32%
3147 大綜 153.50 2.57% -14.96%
2233 宇隆 230.00 2.47% -14.81%
3167 大量 93.60 2.45% -9.13%
6706 惠特 106.50 2.39% -20.22%
3694 海華 51.70 2.38% -9.46%
1524 耿鼎 37.65 2.35% 2.03%
4912 聯德控股-KY 141.50 2.32% -9.87%
6719 力智 229.50 2.26% 3.85%
6829 千附精密 126.50 2.17% 3.27%
6223 旺矽 889.00 2.07% -1.33%
5474 聰泰 165.00 2.04% -21.80%
3163 波若威 152.50 1.97% -3.48%
6805 富世達 659.00 1.89% -14.30%
4933 友輝 72.90 1.74% 3.85%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5536 聖暉* 392.00 10.01% 11.36%
8070 長華* 41.05 8.33% -15.53%
8016 矽創 206.50 8.02% 0.24%
3019 亞光 158.50 7.95% 23.83%
3450 聯鈞 285.00 7.31% 10.68%
1597 直得 102.00 7.05% 13.59%
3363 上詮 276.00 7.00% 12.88%
2548 華固 106.00 6.79% -8.23%
6706 惠特 106.50 6.67% -29.47%
3661 世芯-KY 2795.00 6.53% -3.62%
2383 台光電 563.00 6.31% -6.01%
5474 聰泰 165.00 5.56% 10.00%
3014 聯陽 135.50 5.56% -6.55%
3147 大綜 153.50 5.43% -2.85%
5483 中美晶 120.50 5.09% -18.58%
2233 宇隆 230.00 5.00% 27.42%
2374 佳能 58.20 4.93% 15.94%
2211 長榮鋼 83.00 4.87% -21.70%
4912 聯德控股-KY 141.50 4.74% 10.12%
6683 雍智科技 465.00 4.61% 39.85%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6558 興能高 48.65 -4.44% 0.93%
3645 達邁 63.50 -3.10% -1.40%
6215 和椿 95.90 -2.59% -3.52%
3163 波若威 152.50 -2.22% -9.76%
8111 立碁 47.65 -2.16% -9.92%
8028 昇陽半導體 121.00 -2.13% -5.84%
6451 訊芯-KY 228.00 -1.76% -9.88%
2429 銘旺科 30.30 -1.64% -7.48%
4903 聯光通 33.60 -1.46% 6.16%
3264 欣銓 61.70 -1.31% -0.32%
2368 金像電 203.50 -1.15% -9.96%
6163 華電網 20.90 -1.10% -9.91%
4991 環宇-KY 123.50 -1.08% -9.85%
6530 創威 66.00 -1.00% -6.52%
6207 雷科 56.90 -0.94% 0.18%
6231 系微 377.00 -0.80% -3.70%
6426 統新 78.20 -0.69% -9.91%
4977 眾達-KY 136.00 -0.69% -9.93%
3406 玉晶光 454.00 -0.65% -3.61%
2455 全新 155.00 -0.64% -7.46%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3025 星通 66.90 -6.88% -23.98%
6231 系微 377.00 -5.64% 2.17%
8039 台虹 42.95 -3.85% -4.77%
8028 昇陽半導體 121.00 -3.70% -15.38%
6215 和椿 95.90 -3.68% -8.67%
2727 王品 215.50 -3.10% -7.51%
8111 立碁 47.65 -3.08% -6.57%
3019 亞光 158.50 -2.86% -10.45%
4540 全球傳動 51.00 -2.76% -18.40%
1569 濱川 53.80 -2.47% 10.02%
5278 尚凡 33.85 -2.27% -8.64%
2543 皇昌 67.20 -2.27% -18.94%
2498 宏達電 45.30 -2.25% -7.93%
5439 高技 102.50 -2.14% 0.49%
3088 艾訊 121.00 -2.01% -1.63%
4991 環宇-KY 123.50 -1.92% 2.49%
3406 玉晶光 454.00 -1.82% -6.39%
1316 上曜 13.15 -1.73% -13.20%
2371 大同 44.00 -1.72% -6.48%
5483 中美晶 120.50 -1.69% -11.72%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2637 慧洋-KY 65.3 -11.66% -5.36%
2606 裕民 59.1 -11.21% 3.32%
3167 大量 93.6 -7.95% -14.13%
3592 瑞鼎 378.5 -7.88% 2.85%
4979 華星光 194.0 -7.42% 13.78%
2609 陽明 69.9 -7.21% -13.06%
8299 群聯 440.5 -7.02% -5.47%
6104 創惟 145.5 -6.79% -12.35%
4763 材料-KY 839.0 -6.48% -10.65%
6451 訊芯-KY 228.0 -6.28% -5.79%
2393 億光 84.5 -6.25% 3.68%
1442 名軒 74.7 -5.96% -1.06%
3551 世禾 132.0 -5.37% 12.82%
4908 前鼎 88.8 -5.24% -17.01%
6438 迅得 196.0 -5.22% 7.10%
3035 智原 207.5 -4.88% -9.78%
6005 群益證 27.9 -4.78% 18.22%
3017 奇鋐 516.0 -4.52% -24.78%
6231 系微 377.0 -4.44% -10.87%
1504 東元 52.5 -4.34% 1.94%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/10
代碼公司增加比期間漲幅
2740天蔥28.75%N/A%
6558興能高8.86%29.22%
3163波若威6.66%11.55%
3013晟銘電6.18%3.1%
3078僑威5.63%17.16%
1732毛寶4.56%7.52%
2233宇隆4.18%-13.47%
3450聯鈞4.07%10.93%
3645達邁3.99%29.06%
6237驊訊3.93%10.82%
1325恆大3.89%24.8%
3363上詮3.77%22.6%
3402漢科3.55%2.3%
3491昇達科3.22%4.92%
3041揚智2.73%2.57%
1524耿鼎2.69%3.96%
3043科風2.66%-0.85%
8086宏捷科2.56%-4.57%
6231系微2.48%3.85%
6533晶心科2.36%-3.36%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/10
代碼公司增加比期間漲幅
2740天蔥28.75%N/A%
6767台微醫14.33%9.47%
3085新零售13.86%4.42%
3450聯鈞10.6%22.14%
3163波若威10.56%31.52%
3019亞光9.17%22.27%
6558興能高8.05%26.34%
4747強生7.68%3.85%
5205中茂7.3%-9.34%
3078僑威6.56%19.43%
5529鉅陞5.87%-0.86%
6596寬宏藝術5.84%15.96%
4974亞泰5.78%15.5%
3363上詮5.58%25.36%
8299群聯5.43%1.07%
3147大綜4.83%6.01%
6005群益證4.73%17.8%
4912聯德控股-KY4.6%19.07%
3040遠見4.49%9.49%
3259鑫創4.49%-2.02%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/10
代碼公司增加比期間漲幅
6588東典光電-15.49%-1.97%
1597直得-5.37%-13.11%
3025星通-4.51%-11.75%
2727王品-3.99%-7.3%
3259鑫創-3.97%-3.96%
4576大銀微系統-3.63%-2.81%
4303信立-3.58%-3.83%
3019亞光-3.54%-6.57%
5439高技-3.51%4.31%
3689湧德-3.28%-13.03%
3131弘塑-3.12%7.14%
1316上曜-3.0%-11.58%
6640均華-2.98%-0.35%
2359所羅門-2.9%-5.92%
3609三一東林-2.79%9.06%
3217優群-2.7%-5.19%
3694海華-2.62%-11.68%
3535晶彩科-2.35%-12.24%
3498陽程-2.3%-7.24%
5474聰泰-2.28%-5.71%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/10
代碼公司增加比期間漲幅
5548安倉-17.75%-10.74%
3167大量-7.6%-11.93%
8249菱光-7.31%-4.38%
5439高技-6.69%-9.92%
4931新盛力-6.53%20.35%
2486一詮-6.49%-12.03%
4908前鼎-5.83%-7.94%
2230泰茂-5.28%-30.14%
4523永彰-5.12%-7.88%
3706神達-4.94%-9.91%
6104創惟-4.87%-4.52%
4303信立-4.77%2.41%
3017奇鋐-4.74%-19.97%
3141晶宏-4.66%-10.17%
3609三一東林-4.51%23.11%
6214精誠-4.4%-12.83%
6640均華-4.37%-25.9%
6425易發-4.34%-20.83%
2727王品-4.24%-9.05%
4760勤凱-4.1%-8.52%
最後資料更新2025-01-13 18:00:01.427579
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23011.86-69.275日最低量↓ / 1 / -113.79↓ / 3 / 4.93↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料