歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-03 23:05:26.815118
資料庫最新資料2025-02-03 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8415 大國鋼 鋼鐵工業 35.20 3.07% 4.92% 7.65% 3.23% 0.29% 510 15.3 3 0 33.32% -6.28% 4.07% -11 -0.00% 0.02% 0.00% 0.02% 0.00% 0.00% 0.00% 0.01% 0.00% -0.06% 0.06% 4.8% 4.0% 2.9%
6568 宏觀 半導體業 150.50 -2.27% 5.99% 9.06% 24.9% 7.49% 307 62.71 -1 0 39.88% 27.97% 74.85% 20 -0.33% 0.09% -0.56% -1.30% 0.25% 0.25% 0.25% 0.25% 1.37% 1.33% 0.81% 12.4% 18.1% 14.1%
2390 云辰 其他電子業 12.60 7.69% 7.23% 4.56% 6.78% 1.73% 233 - -1 0 23.77% 18.95% 4.22% 92 -0.19% -0.16% -0.58% -0.99% 0.00% 0.00% 0.00% 0.00% 0.05% -0.11% -1.04% 6.5% 2.6% -3.4%
4105 東洋 生技醫療業 76.80 1.86% 1.99% 2.81% 5.06% 0.74% 202 17.03 3 1 60.43% 34.86% 27.13% 1 -0.05% 0.05% 0.56% 0.09% 0.00% -0.00% -0.11% -0.18% 0.18% 0.44% -0.17% 3.1% 3.7% 1.8%
2066 世德 電機機械 90.30 3.08% 11.76% 7.24% 0.44% 2.63% 173 11.34 -10 0 34.33% -9.18% -17.66% -35 -0.63% -0.71% -0.35% -0.57% 0.27% 0.27% 0.27% 0.27% -0.85% -1.78% -2.70% 6.5% -5.4% -21.0%
2496 卓越 其他業 89.80 3.94% 6.02% 6.27% 8.85% 0.99% 170 13.46 22 25 54.86% 1.79% 6.09% 1 0.25% 0.25% 0.27% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.25% 6.2% 11.0% 19.0%
2027 大成鋼 鋼鐵工業 37.15 9.10% 13.26% 25.3% 23.22% 2.34% 168 31.22 -15 0 18.77% -5.40% 3.97% -11 0.38% 0.44% 0.58% 2.49% 0.16% 0.27% 0.22% -4.36% 0.07% 0.30% -1.43% 17.8% 14.6% 5.7%
6770 力積電 半導體業 20.70 3.76% 43.25% 44.76% 24.7% 4.58% 159 - -14 0 5.25% -5.78% 2.14% -11 -0.58% -0.69% -0.86% -0.46% 0.00% -0.00% -0.00% -0.00% 0.47% 0.24% 0.24% 30.9% 25.5% -4.5%
3711 日月光投控 半導體業 161.00 -9.04% -2.42% -3.01% -2.72% 0.86% 122 21.35 6 2 16.23% -0.05% 6.01% -4 -0.15% -0.02% 0.25% 0.40% 0.02% 0.00% -0.15% -1.03% 0.20% 0.22% 0.53% -3.1% 0.5% 2.1%
2330 台積電 半導體業 1070.00 -5.73% -3.17% -2.73% -1.38% 0.44% 116 26.74 46 3 54.89% 0.76% 57.78% 1 -0.12% -0.01% -0.07% -0.31% 0.01% 0.01% 0.01% 0.06% 0.02% -0.02% -0.03% -2.6% 0.2% 12.5%
2454 聯發科 半導體業 1500.00 2.39% 2.74% 4.17% 6.38% 1.22% 116 22.01 -3 0 50.03% -7.87% -4.57% -3 0.15% 0.17% 0.57% 0.89% 0.09% 0.11% 0.13% -0.01% 0.17% -0.14% 0.23% 4.6% 10.0% 19.6%
2308 台達電 電子零組件業 399.00 -8.80% -4.66% -4.43% -5.56% 0.83% 115 27.98 46 38 33.05% 5.71% 22.22% 1 -0.35% -0.19% 0.33% 1.03% 0.01% 0.03% 0.21% 0.12% 0.19% 0.16% 0.93% -4.8% -2.2% 6.2%
1760 寶齡富錦 生技醫療業 87.00 6.10% 5.2% 5.71% 6.88% 1.04% 115 61.7 1 0 52.76% -33.48% 13.89% -1 0.22% 0.25% 0.13% 0.94% 0.00% 0.00% 0.00% 0.00% 0.09% 0.05% 0.81% 5.4% 1.6% -6.7%
2317 鴻海 其他電子業 165.50 -8.06% -4.61% -9.56% -11.26% 1.21% 113 14.39 2 0 6.3% -2.64% 42.31% -3 -0.69% -0.67% -1.97% -4.22% -0.05% -0.07% -0.17% -0.80% -0.04% -1.58% -4.25% -7.6% -13.3% -9.9%
8049 晶采 光電業 33.10 4.75% 6.09% 4.09% 1.53% 0.51% 98 12.44 -26 0 27.29% -17.16% -10.20% -1 0.11% 0.14% 0.18% 0.57% 0.00% 0.00% 0.00% 0.00% 0.04% 0.24% -0.23% 4.0% 0.2% -10.2%
2897 王道銀行 金融保險業 9.95 0.20% 1.22% 1.63% 1.84% 0.24% 94 10.82 1 0 N/A 9.25% 7.57% 2 0.12% 0.26% 0.04% -0.83% 0.00% 0.00% 0.01% -0.02% -0.02% 0.07% -0.43% 1.0% 1.1% -1.7%
6183 關貿 資訊服務業 94.10 1.62% 2.95% 5.38% 8.16% 0.05% 94 28.87 9 2 42.86% 47.30% 6.20% 155 -0.01% -0.01% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.26% 4.9% 11.1% 21.7%
6799 來頡 半導體業 104.50 -2.79% 13.59% 19.43% 7.29% 5.56% 82 28.32 -13 0 47.06% -6.11% -15.79% -9 -0.82% -1.29% -1.30% -2.07% 0.00% 0.00% 0.00% 0.00% 0.72% -0.15% -0.82% 12.1% 7.8% -17.4%
6485 點序 半導體業 54.60 9.31% 23.67% 30.15% 17.93% 3.55% 78 - 2 2 46.19% 6.88% 35.78% 12 -0.06% -0.03% -0.28% -0.10% 0.00% 0.00% 0.00% 0.00% -0.04% -0.10% -0.23% 23.1% 10.8% -17.2%
1201 味全 食品工業 18.05 1.12% 2.56% 2.27% 0.56% 0.22% 75 22.01 7 0 27.63% 1.03% 6.56% 1 0.03% 0.06% -0.02% 0.29% 0.00% 0.00% 0.00% 0.00% -0.01% 0.13% 0.31% 1.9% 0.5% -1.7%
2029 盛餘 鋼鐵工業 24.50 1.24% 2.94% 4.26% 2.3% 0.14% 66 13.69 -4 0 8.99% 4.04% 14.08% 31 -0.01% -0.04% -0.18% -0.41% 0.00% 0.00% 0.00% 0.00% -0.15% -0.42% -0.23% 2.7% 0.2% -7.1%
8092 建暐 其他電子業 21.15 9.87% 20.17% 4.7% 4.19% 1.54% 60 - 3 2 23.29% -43.49% -64.14% -59 0.10% 0.13% -0.02% -0.17% 0.00% 0.00% 0.00% 0.00% 0.10% 0.55% 1.37% 8.1% 1.5% -15.1%
4771 望隼 生技醫療業 169.00 7.30% 4.64% 1.2% 2.11% 0.50% 59 13.62 -5 0 38.9% -2.38% 10.00% -5 0.09% 0.10% 0.09% 0.07% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% 0.05% 2.0% -3.8% N/A
4529 淳紳 其他業 6.55 9.90% 6.33% 4.63% 4.8% 0.12% 57 - 1 0 69.28% -0.80% 0.81% -9 0.00% -0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.6% -1.0% -32.4%
8390 金益鼎 綠能環保 63.80 3.91% 6.16% 6.33% 3.4% 3.98% 56 14.87 -1 0 16.15% -3.97% 10.02% -7 -0.72% -0.60% -0.85% -2.70% 0.00% 0.00% 0.00% 0.00% -0.40% -0.72% -3.25% 4.7% -3.4% -4.4%
9955 佳龍 綠能環保 29.70 3.12% 4.21% 6.83% 3.48% 2.39% 56 - 3 2 2.5% 13.80% 8.86% 1 -0.44% -0.25% 0.13% 1.24% 0.00% 0.00% 0.00% 0.00% 0.07% 0.62% 0.50% 4.1% 0.6% -8.3%
4923 力士 半導體業 33.15 5.91% 4.91% 1.53% -4.74% 0.72% 54 - -13 0 24.08% -14.28% -14.40% -9 -0.11% -0.18% -0.51% -0.90% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.38% 2.3% -1.9% -19.2%
3115 富榮綱 電子零組件業 10.90 -2.68% 17.2% 20.18% 14.14% 0.11% 54 - -2 3 81.48% -13.95% 1485.71% -1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -29.70% -4.36% -4.36% 12.8% 17.5% 11.3%
4760 勤凱 其他電子業 111.00 5.21% 5.21% 7.25% 0.91% 1.14% 53 22.16 -1 0 21.68% -18.38% 55.16% -7 0.10% 0.15% 0.65% 0.75% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% -4.42% 6.1% -0.2% -5.2%
3037 欣興 電子零組件業 126.50 -8.99% -10.92% -13.06% -12.76% 2.77% 53 24.28 -17 0 15.02% -2.78% 13.84% -5 -1.09% -2.26% -3.48% -6.69% -0.30% -0.45% -0.30% -0.49% -0.87% -0.57% -4.04% -11.6% -15.3% -24.2%
6856 鑫傳 文化創意業 63.30 -7.59% 2.1% 0.16% 0.96% 0.62% 52 14.69 -1 0 69.35% 3.25% 140.06% 16 -0.01% -0.01% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.43% 0.7% -0.2% -2.9%
6290 良維 電子零組件業 79.50 1.92% 10.42% 6.85% 7.72% 2.24% 51 17.43 -2 0 23.81% 3.86% 21.00% 108 0.05% 0.51% 0.20% 0.04% 0.00% 0.00% 0.00% -0.41% 1.77% 1.93% 0.84% 6.9% 8.5% -3.5%
8476 台境* 綠能環保 26.30 1.35% 11.91% 12.39% 4.99% 0.67% 51 12.77 -15 0 32.2% -38.41% -57.97% -13 -0.09% -0.05% -0.07% -0.34% 0.00% 0.00% 0.00% 0.00% 0.06% 0.35% 4.56% 10.0% 0.0% -48.3%
9935 慶豐富 居家生活 31.85 7.78% 4.77% 6.88% 8.89% 1.29% 50 16.94 15 0 23.9% 0.86% 29.00% 1 0.35% 0.88% 0.75% 0.64% -0.18% -0.90% -0.89% -0.87% -0.18% 0.39% -1.38% 7.0% 4.0% 12.3%
6269 台郡 電子零組件業 65.30 1.08% 5.66% 3.98% 0.93% 0.80% 50 53.09 -46 0 7.48% 2.54% -22.00% 2 0.27% 0.93% 1.52% 1.55% -0.00% -0.15% -0.68% -0.57% -0.06% -0.19% -1.11% 3.6% 0.2% -19.9%
5009 榮剛 鋼鐵工業 49.15 1.44% 4.24% 7.9% 10.2% 1.22% 50 9.56 46 0 26.38% 1.33% 0.44% 3 0.59% 1.15% 1.63% -1.19% 0.00% 0.21% 1.11% 2.66% 0.60% 1.48% 0.90% 4.6% 4.0% 0.6%
3413 京鼎 半導體業 289.50 -6.31% -4.61% -4.46% -7.06% 1.31% 48 12.6 -2 0 26.26% -1.31% 33.85% -4 -0.63% -0.64% -2.09% -4.35% 0.01% -0.04% -0.20% -4.06% -0.16% 0.01% -1.85% -5.1% -6.8% -9.9%
5289 宜鼎 電腦及週邊設備業 192.50 -5.87% -8.77% -8.77% -12.3% 0.65% 48 15.79 -29 0 32.54% -5.07% 0.30% -2 -0.27% -0.73% -1.22% -2.44% 0.00% 0.02% 0.08% 0.34% -0.26% -0.42% -3.27% -8.6% -13.1% -29.8%
7584 樂意 文化創意業 77.40 3.75% 3.89% 0.0% 0.39% 0.59% 48 7.35 2 1 46.62% -13.35% 10.00% -6 -0.01% -0.05% -0.14% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.2% -0.6% N/A
2382 廣達 電腦及週邊設備業 243.00 -9.83% -6.54% -15.62% -16.78% 1.58% 47 17.32 46 0 8.02% -2.08% 48.99% -1 -0.56% -0.84% -2.85% -5.26% -0.04% -0.12% -0.23% -0.90% -0.22% -1.48% -3.35% -12.0% -15.6% -13.7%
6914 阜爾運通 其他業 127.00 5.39% 8.55% 9.48% 4.96% 0.32% 47 16.84 -5 0 20.6% 17.19% 10.00% 9 0.03% 0.05% -0.09% -0.25% 0.00% 0.00% 0.00% 0.00% -0.02% -0.07% -0.10% 7.4% 7.4% N/A
6768 志強-KY 運動休閒 133.00 -2.21% 6.4% 6.4% 8.57% 3.36% 47 20.06 -1 0 21.13% -14.84% 18.10% -2 -0.58% -0.58% -0.40% 3.04% 0.25% 0.08% 0.06% 0.43% -0.38% -1.03% -0.84% 6.0% -0.5% 29.7%
3465 進泰電子 其他電子業 60.80 1.16% 4.29% 10.95% 14.07% 0.19% 45 - 3 2 16.04% 18.78% 45.56% 2 0.05% 0.02% 0.24% 0.22% 0.00% 0.00% 0.00% 0.00% -0.03% 0.13% 0.01% 7.9% 12.5% -3.4%
3705 永信 生技醫療業 54.50 3.42% 4.21% 2.64% 1.3% 0.31% 43 14.08 -2 0 44.15% 4.74% 14.65% 1 -0.01% -0.06% -0.45% -1.31% 0.00% 0.00% -0.00% 0.00% 0.00% -0.31% -1.04% 2.5% -0.1% 1.3%
2316 楠梓電 電子零組件業 49.30 6.25% 12.3% 6.71% 2.18% 2.42% 42 6.93 2 0 -4.8% 13.41% 2.35% 1 -0.06% 0.23% 0.22% -0.81% 0.00% 0.00% 0.00% 0.00% 0.34% 0.62% 0.16% 6.3% 0.2% 1.5%
1718 中纖 化學工業 7.45 -0.27% 0.4% 4.49% -1.19% 0.31% 41 - 15 0 N/A 9.79% 43.92% 1 0.00% 0.02% -0.50% -0.88% 0.00% 0.00% 0.00% 0.00% 0.10% -0.14% -0.21% 1.6% -3.6% -5.8%
2812 台中銀 金融保險業 18.70 -1.06% -0.8% -0.53% 0.0% 0.23% 41 12.3 -2 0 N/A 3.52% -3.43% 3 0.08% 0.07% 0.08% 0.22% 0.00% -0.00% 0.01% 0.01% 0.03% -0.03% 0.41% -0.2% 0.4% 3.1%
2357 華碩 電腦及週邊設備業 649.00 6.92% 8.17% 2.53% 5.87% 1.57% 41 14.31 46 9 17.88% -14.51% 31.54% -4 0.25% -0.11% 0.10% -2.77% 0.27% 0.27% 0.05% 2.71% -0.21% -0.87% -0.16% 5.1% 6.2% 22.7%
2395 研華 電腦及週邊設備業 374.50 -1.19% 2.74% 4.03% 6.54% 0.42% 41 37.23 2 2 40.61% -0.82% 11.38% -2 -0.18% -0.23% -0.35% -1.06% 0.10% 0.16% 0.26% 0.39% 0.09% -0.12% 0.15% 4.0% 7.0% 5.9%
2753 八方雲集 觀光餐旅 153.00 2.00% 4.08% 4.79% 3.73% 0.34% 41 17.83 1 0 34.9% 8.00% 16.27% 41 0.13% 0.23% 0.06% -1.56% 0.00% 0.00% 0.00% -0.10% 0.02% 0.02% -0.44% 3.6% 3.3% -2.9%
5007 三星 鋼鐵工業 54.60 -0.36% 1.3% 1.3% 0.37% 0.04% 41 14.72 -2 0 26.02% 4.54% -0.16% 2 -0.01% -0.02% -0.08% -0.10% 0.00% 0.00% 0.00% 0.00% -0.06% -0.00% -0.20% 0.7% -0.1% -2.9%
2412 中華電 通信網路業 125.50 0.80% 1.21% 2.03% 1.21% 0.17% 41 26.65 -2 0 37.48% 23.65% 12.70% 179 0.06% 0.06% -0.30% -0.84% 0.02% 0.03% 0.06% 0.23% -0.15% -0.29% -0.07% 1.6% 1.6% 1.3%
1712 興農 化學工業 45.00 1.12% 0.67% 2.51% 3.93% 0.16% 39 18.6 1 0 29.72% 5.20% -3.60% 1 0.01% -0.01% -0.14% -0.49% 0.00% -0.00% -0.01% 0.95% 0.03% 0.15% 0.86% 2.1% 1.8% 5.4%
1432 大魯閣 運動休閒 21.45 2.14% 3.12% 7.25% 5.15% 0.69% 39 - 1 0 39.88% 21.90% 4.44% 3 0.10% 0.35% 0.91% 1.91% 0.00% 0.00% 0.00% 0.00% 0.06% 0.17% 1.13% 3.8% 6.8% 14.8%
4943 康控-KY 電子零組件業 17.60 6.34% 17.33% 19.32% 23.08% 0.06% 37 - 1 0 -5.16% -2.25% -14.20% -1 -0.00% -0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.04% 0.07% -0.03% 17.7% 18.0% -6.8%
2926 誠品生活 文化創意業 49.80 0.50% 3.43% 3.75% 5.96% 0.14% 35 121.46 2 1 38.46% 14.24% -0.29% 11 -0.03% -0.07% -0.16% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.66% 4.0% 1.4% -10.1%
6021 美好證 金融保險業 23.65 -1.46% -1.46% 0.42% 0.0% 0.08% 33 27.5 -2 0 N/A -1298.57% 35.59% 1 -0.00% 0.00% -0.04% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.26% -0.5% -1.4% 5.7%
3624 光頡 電子零組件業 37.45 -4.59% -4.71% -5.43% -13.61% 0.46% 33 20.46 -2 0 26.75% -1.30% 3.56% -9 -0.18% -0.05% 0.04% -0.28% 0.00% 0.00% 0.00% -0.12% -0.15% -0.32% -1.51% -7.2% -15.1% -24.9%
5312 寶島科 生技醫療業 114.00 2.70% 5.56% 5.07% 5.56% 0.44% 33 13.73 46 0 62.22% 7.02% 6.01% 3 0.05% 0.06% 0.05% 0.30% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% -0.22% 4.4% 4.9% 9.8%
6870 騰雲 數位雲端 240.00 9.84% 17.07% 11.89% 4.58% 2.00% 33 65.75 3 0 69.99% -6.41% 23.81% -3 -0.20% -0.19% -0.33% 0.28% 0.00% 0.00% 0.00% 0.00% -0.07% -0.09% -1.26% 13.3% 3.1% 22.7%
5201 凱衛 資訊服務業 29.30 1.38% 1.56% 5.21% 4.64% 0.56% 33 27.38 -29 0 31.84% 18.39% 33.56% 9 0.12% 0.10% 0.06% -0.03% 0.00% 0.00% 0.00% 0.00% 0.06% 0.55% 3.47% 2.7% 4.5% 0.7%
1591 駿吉-KY 電機機械 57.00 7.34% 11.11% 8.78% 2.7% 6.04% 32 - -46 0 -2.75% 760.09% 530.04% 24 1.81% 2.11% 2.21% 0.41% 0.00% 0.00% 0.00% 0.00% -0.02% 0.17% 1.56% 7.5% 6.7% -1.8%
3588 通嘉 半導體業 60.30 -2.90% -1.95% -2.9% -12.61% 0.76% 32 26.22 8 0 37.93% -4.37% -0.86% -9 0.33% 1.26% 1.50% 0.93% -0.19% -0.97% -0.96% -0.93% -0.21% -1.20% -0.15% -4.8% -12.2% -25.8%
8931 大汽電 油電燃氣業 48.45 -1.12% 1.15% 2.43% 0.62% 0.05% 32 22.64 3 5 21.57% 11.86% 10.23% 3 -0.01% 0.01% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.29% 1.2% -0.1% -4.0%
6148 驊宏資 資訊服務業 27.80 9.88% 8.81% 6.31% 7.13% 2.79% 31 17.71 4 0 23.08% 545.04% 99.86% 18 0.12% 0.20% 0.37% 0.62% 0.00% 0.00% 0.00% 0.00% -0.90% -0.98% -1.59% 8.1% 7.1% -0.4%
2535 達欣工 建材營造業 55.50 0.91% 4.13% 3.35% 3.74% 0.17% 31 12.01 -1 0 9.51% -1.86% -14.63% -1 0.05% 0.15% 0.06% -0.29% 0.00% 0.00% 0.00% 0.00% 0.15% 0.25% 0.18% 2.9% 6.1% 3.3%
8096 擎亞 電子通路業 41.80 0.36% 18.41% 17.75% 7.46% 11.90% 31 14.67 46 0 2.49% 31.28% 26.89% 32 0.49% 0.55% -0.10% -1.02% 0.00% 0.00% 0.00% 0.00% 1.63% 1.46% 0.45% 12.3% 7.7% 6.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3406 玉晶光 458.00 0.69% 1.55%
6208 日揚 48.80 0.68% -2.79%
3264 欣銓 67.50 0.61% -2.03%
6811 宏碁資訊 282.50 0.54% 7.62%
9802 鈺齊-KY 144.50 0.52% 2.85%
3019 亞光 159.00 0.46% 0.63%
2049 上銀 287.50 0.40% -1.88%
3078 僑威 79.50 0.30% 1.66%
2377 微星 196.00 0.30% 7.99%
2357 華碩 649.00 0.27% 6.92%
2066 世德 90.30 0.27% 3.08%
6768 志強-KY 133.00 0.25% -2.21%
6568 宏觀 150.50 0.25% -2.27%
6104 創惟 166.50 0.18% -4.86%
3376 新日興 217.50 0.16% 1.64%
2404 漢唐 495.00 0.16% -3.32%
2027 大成鋼 37.15 0.16% 9.10%
3008 大立光 2830.00 0.15% 2.91%
2393 億光 83.10 0.14% -0.72%
6257 矽格 69.30 0.14% -1.70%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1345.0 2.57% -4.95%
4979 華星光 232.0 2.09% 13.17%
3450 聯鈞 301.5 1.87% -5.04%
4977 眾達-KY 142.0 1.81% 9.23%
3264 欣銓 67.5 1.53% 4.17%
2472 立隆電 92.3 1.52% 10.27%
9802 鈺齊-KY 144.5 1.51% 21.43%
3019 亞光 159.0 1.45% -1.24%
2404 漢唐 495.0 1.43% 1.85%
1442 名軒 83.9 1.26% 5.93%
6104 創惟 166.5 1.23% -0.89%
3592 瑞鼎 387.5 1.11% -1.4%
2049 上銀 287.5 0.98% -2.54%
4583 台灣精銳 791.0 0.91% 0.38%
6781 AES-KY 1095.0 0.84% -3.1%
3406 玉晶光 458.0 0.82% -1.51%
3596 智易 185.0 0.80% 3.06%
3665 貿聯-KY 583.0 0.75% 4.86%
3163 波若威 153.0 0.72% -9.2%
6208 日揚 48.8 0.68% -2.4%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 232.0 11.63% 28.18%
3163 波若威 153.0 7.93% 15.04%
3592 瑞鼎 387.5 7.60% 0.91%
6005 群益證 26.0 7.43% 4.0%
4991 環宇-KY 125.5 6.52% 2.45%
2606 裕民 56.5 6.33% -0.18%
2393 億光 83.1 5.79% 2.72%
3078 僑威 79.5 5.53% 11.19%
1442 名軒 83.9 5.00% 20.03%
3450 聯鈞 301.5 4.97% 5.42%
8299 群聯 462.5 4.62% -6.0%
2637 慧洋-KY 62.5 3.68% -6.02%
3211 順達 184.5 2.91% -10.22%
3491 昇達科 435.0 2.83% 31.82%
2618 長榮航 46.3 2.78% 1.2%
6781 AES-KY 1095.0 2.58% 1.86%
6515 穎崴 1105.0 2.35% -9.05%
3019 亞光 159.0 2.24% -14.05%
4977 眾達-KY 142.0 2.22% -3.07%
6691 洋基工程 475.0 2.21% 15.85%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 648.00 -0.69% -10.00%
8086 宏捷科 89.10 -0.67% -7.48%
3324 雙鴻 571.00 -0.66% -9.94%
3374 精材 189.00 -0.60% -10.00%
6515 穎崴 1105.00 -0.53% -9.80%
5274 信驊 3195.00 -0.41% -10.00%
2455 全新 154.50 -0.40% -5.79%
8996 高力 270.00 -0.40% -8.01%
2449 京元電子 102.50 -0.39% -9.69%
3013 晟銘電 128.50 -0.38% -9.82%
6223 旺矽 793.00 -0.38% -9.99%
3037 欣興 126.50 -0.30% -8.99%
6895 宏碩系統 170.00 -0.30% -7.61%
3665 貿聯-KY 583.00 -0.30% -8.48%
6640 均華 502.00 -0.29% -9.87%
8467 波力-KY 238.00 -0.26% -9.68%
5388 中磊 124.50 -0.25% -1.19%
2399 映泰 25.05 -0.19% 0.60%
3715 定穎投控 56.00 -0.19% -2.27%
9938 百和 66.30 -0.19% -1.19%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 189.00 -2.54% -18.71%
8086 宏捷科 89.10 -1.64% -11.78%
8996 高力 270.00 -1.18% -7.85%
8467 波力-KY 238.00 -1.06% -10.86%
3715 定穎投控 56.00 -1.06% -1.41%
2360 致茂 342.00 -1.00% -9.52%
5243 乙盛-KY 56.90 -0.98% -3.89%
2399 映泰 25.05 -0.98% -0.99%
3588 通嘉 60.30 -0.97% -1.95%
3324 雙鴻 571.00 -0.96% -8.2%
6805 富世達 648.00 -0.95% -4.71%
6223 旺矽 793.00 -0.95% -9.99%
2495 普安 30.35 -0.91% -4.26%
9935 慶豐富 31.85 -0.90% 4.77%
1307 三芳 38.40 -0.89% -0.26%
3013 晟銘電 128.50 -0.87% -10.14%
5388 中磊 124.50 -0.86% 0.0%
2033 佳大 22.10 -0.85% -5.56%
6782 視陽 168.50 -0.85% 5.97%
6243 迅杰 43.00 -0.85% -2.49%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 648.00 -6.34% -20.78%
2211 長榮鋼 89.60 -6.06% -19.28%
8070 長華* 41.80 -4.08% -8.23%
8016 矽創 206.50 -4.01% -4.84%
5483 中美晶 112.50 -3.92% -17.88%
3017 奇鋐 522.00 -3.56% -17.92%
2548 華固 109.50 -3.48% -9.88%
2915 潤泰全 68.00 -3.33% -6.08%
2903 遠百 22.00 -3.20% -6.58%
9904 寶成 36.10 -3.03% -5.87%
3217 優群 144.00 -2.78% -9.15%
3374 精材 189.00 -2.66% -7.13%
3260 威剛 75.00 -2.52% -5.9%
2360 致茂 342.00 -2.39% -16.38%
5274 信驊 3195.00 -2.23% -13.65%
6147 頎邦 63.80 -2.22% -0.47%
1806 冠軍 9.31 -2.10% -8.28%
2449 京元電子 102.50 -2.07% -12.39%
9933 中鼎 39.60 -2.01% -0.75%
8163 達方 42.95 -1.89% -2.28%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 232.00 3.88% -4.33%
4977 眾達-KY 142.00 2.04% -3.73%
1591 駿吉-KY 57.00 1.81% 7.34%
3379 彬台 53.90 1.49% -5.93%
6104 創惟 166.50 1.43% -4.86%
1815 富喬 29.55 1.40% 0.85%
2486 一詮 109.00 1.19% 4.81%
3645 達邁 66.60 1.07% -1.19%
3373 熱映 26.10 0.95% 6.53%
2543 皇昌 83.50 0.70% 5.70%
5481 新華 32.85 0.67% 3.96%
2516 新建 18.60 0.65% 8.77%
5009 榮剛 49.15 0.59% 1.44%
6472 保瑞 831.00 0.57% 3.36%
6112 邁達特 61.60 0.56% 10.00%
5474 聰泰 192.00 0.54% 4.92%
2399 映泰 25.05 0.51% 0.60%
1522 堤維西 65.30 0.51% 1.87%
5225 東科-KY 132.50 0.51% 1.53%
2332 友訊 23.20 0.49% -0.64%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 232.00 4.96% 13.17%
6104 創惟 166.50 4.77% -0.89%
2498 宏達電 53.30 4.65% 9.22%
2472 立隆電 92.30 4.34% 10.27%
4977 眾達-KY 142.00 4.33% 9.23%
3605 宏致 56.80 3.95% 21.24%
6285 啟碁 143.00 2.14% 10.0%
1591 駿吉-KY 57.00 2.11% 11.11%
1815 富喬 29.55 1.78% 2.96%
4541 晟田 34.75 1.67% 7.09%
6139 亞翔 250.00 1.64% 9.17%
2399 映泰 25.05 1.49% -0.99%
3376 新日興 217.50 1.48% 16.31%
2745 五福 111.00 1.43% 11.0%
6215 和椿 111.50 1.42% 5.69%
6613 朋億* 245.50 1.40% 22.75%
2731 雄獅 126.00 1.34% 4.13%
3491 昇達科 435.00 1.31% 6.49%
1225 福懋油 47.15 1.26% 1.4%
1519 華城 538.00 1.26% 7.39%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3363 上詮 322.00 8.14% 35.29%
6706 惠特 96.30 5.68% -28.13%
4979 華星光 232.00 5.66% 28.18%
2472 立隆電 92.30 4.51% 12.97%
4772 台特化 248.00 4.48% 44.19%
5536 聖暉* 454.50 4.25% 24.01%
3379 彬台 53.90 4.13% 34.25%
4933 友輝 74.60 4.02% 11.01%
6829 千附精密 130.00 3.90% 7.0%
2498 宏達電 53.30 3.89% 19.78%
2233 宇隆 215.00 3.88% -18.87%
3605 宏致 56.80 3.86% 13.37%
6139 亞翔 250.00 3.79% 21.36%
2399 映泰 25.05 3.64% -5.83%
6151 晉倫 36.85 3.47% -11.63%
2383 台光電 553.00 3.26% -6.43%
4912 聯德控股-KY 130.00 3.25% -12.16%
9958 世紀鋼 162.00 3.21% -6.36%
2360 致茂 342.00 3.02% -16.38%
6558 興能高 59.40 2.99% 58.4%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3029 零壹 129.50 -3.49% 0.78%
4971 IET-KY 88.60 -1.78% -9.03%
6274 台燿 152.00 -1.69% -9.52%
6558 興能高 59.40 -1.55% -0.17%
8111 立碁 46.80 -1.49% -10.00%
1560 中砂 273.50 -1.34% -9.88%
6689 伊雲谷 114.50 -1.20% -0.87%
3374 精材 189.00 -1.18% -10.00%
2468 華經 26.15 -1.15% 6.09%
2449 京元電子 102.50 -1.10% -9.69%
3037 欣興 126.50 -1.09% -8.99%
4991 環宇-KY 125.50 -1.08% -9.71%
3013 晟銘電 128.50 -0.99% -9.82%
3211 順達 184.50 -0.94% -9.78%
2471 資通 52.70 -0.93% 4.56%
3324 雙鴻 571.00 -0.87% -9.94%
3231 緯創 100.00 -0.86% -9.09%
6799 來頡 104.50 -0.82% -2.79%
3163 波若威 153.00 -0.82% -9.73%
1597 直得 93.80 -0.78% -7.59%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 13.65 -18.01% -8.39%
6558 興能高 59.40 -5.28% 15.56%
6830 汎銓 157.00 -4.04% -9.51%
3131 弘塑 1345.00 -3.09% -4.95%
3029 零壹 129.50 -3.05% 4.44%
3450 聯鈞 301.50 -2.75% -5.04%
6231 系微 373.00 -2.46% -8.13%
3163 波若威 153.00 -2.29% -9.2%
3037 欣興 126.50 -2.26% -10.92%
6451 訊芯-KY 228.00 -2.26% -10.24%
6719 力智 212.50 -2.18% -11.64%
6274 台燿 152.00 -2.12% -7.88%
3147 大綜 159.00 -1.98% -1.24%
8028 昇陽半導體 122.50 -1.96% -4.3%
3694 海華 54.90 -1.94% -2.14%
6425 易發 61.90 -1.87% -4.77%
3211 順達 184.50 -1.83% -1.07%
6191 精成科 63.60 -1.77% 2.09%
4974 亞泰 105.00 -1.71% -6.25%
3231 緯創 100.00 -1.71% -4.31%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 13.65 -17.82% -11.94%
6231 系微 373.00 -9.15% -7.33%
6830 汎銓 157.00 -6.62% -4.27%
8028 昇陽半導體 122.50 -6.56% -10.91%
3019 亞光 159.00 -5.94% -14.05%
2464 盟立 72.40 -5.45% -18.47%
3592 瑞鼎 387.50 -4.73% 0.91%
2637 慧洋-KY 62.50 -4.71% -6.02%
2374 佳能 56.40 -4.62% -19.54%
3029 零壹 129.50 -4.52% -7.5%
2393 億光 83.10 -4.33% 2.72%
3149 正達 30.70 -4.33% -9.17%
4931 新盛力 67.10 -4.18% -2.33%
2606 裕民 56.50 -4.06% -0.18%
3406 玉晶光 458.00 -4.03% -3.68%
6180 橘子 74.60 -4.02% -5.09%
6191 精成科 63.60 -3.66% 19.32%
4908 前鼎 93.50 -3.64% -10.95%
8039 台虹 45.20 -3.64% -3.21%
3037 欣興 126.50 -3.48% -12.76%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/02/07 4109 加捷生醫 上櫃增資 02/03~02/05 02/17 1,700 18 20.5 2,450 13.6 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3605宏致8.23%N/A%
2472立隆電7.58%N/A%
4979華星光6.58%N/A%
2498宏達電4.23%N/A%
4931新盛力3.57%N/A%
6104創惟3.46%N/A%
4414如興2.83%N/A%
4971IET-KY2.78%N/A%
3376新日興2.75%N/A%
6139亞翔2.62%N/A%
9802鈺齊-KY2.47%N/A%
6187萬潤2.25%N/A%
8111立碁1.96%N/A%
3211順達1.79%N/A%
6290良維1.77%N/A%
3609三一東林1.77%N/A%
5543桓鼎-KY1.77%N/A%
3131弘塑1.75%N/A%
4968立積1.65%N/A%
8096擎亞1.63%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3163波若威13.17%N/A%
6541泰福-KY11.31%N/A%
3605宏致8.4%N/A%
2472立隆電7.5%N/A%
5205中茂7.3%N/A%
4979華星光6.65%N/A%
6139亞翔5.77%N/A%
6510精測5.77%N/A%
3078僑威5.57%N/A%
2233宇隆4.78%N/A%
6683雍智科技4.63%N/A%
5274信驊4.54%N/A%
4747強生4.4%N/A%
2498宏達電4.27%N/A%
5284jpp-KY4.18%N/A%
1786科妍4.14%N/A%
1815富喬4.08%N/A%
3363上詮3.99%N/A%
3259鑫創3.85%N/A%
4772台特化3.76%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3115富榮綱-29.7%N/A%
3379彬台-10.61%N/A%
6558興能高-8.67%N/A%
8941關中-8.42%N/A%
6215和椿-5.63%N/A%
4912聯德控股-KY-3.81%N/A%
3294英濟-3.11%N/A%
6830汎銓-2.91%N/A%
3374精材-2.63%N/A%
6530創威-2.56%N/A%
3694海華-2.53%N/A%
1524耿鼎-2.32%N/A%
6425易發-2.32%N/A%
8028昇陽半導體-2.31%N/A%
5474聰泰-2.3%N/A%
3128昇銳-2.25%N/A%
3645達邁-2.11%N/A%
6706惠特-1.82%N/A%
4576大銀微系統-1.75%N/A%
4991環宇-KY-1.74%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
1538正峰-22.32%N/A%
4931新盛力-11.82%N/A%
8941關中-8.13%N/A%
8028昇陽半導體-7.66%N/A%
3645達邁-7.09%N/A%
4540全球傳動-6.73%N/A%
3147大綜-6.68%N/A%
6425易發-6.64%N/A%
2359所羅門-6.16%N/A%
3689湧德-5.9%N/A%
4908前鼎-5.58%N/A%
6215和椿-5.41%N/A%
3019亞光-5.34%N/A%
4991環宇-KY-5.27%N/A%
2464盟立-4.73%N/A%
6223旺矽-4.71%N/A%
4576大銀微系統-4.59%N/A%
6830汎銓-4.45%N/A%
3406玉晶光-4.41%N/A%
3694海華-4.38%N/A%
最後資料更新2025-02-03 18:00:02.403333
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23525.41225.47日最大量↑ / 5 / 413.94↑ / 5 / 523.98↑ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料