歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-04 23:05:26.954959
資料庫最新資料2025-02-04 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2466 冠西電 光電業 90.00 2.27% 30.81% 16.13% 37.4% 3.45% 3696 - -1 2 13.89% -5.85% 50.39% -2 -0.26% -0.11% -0.24% -0.60% 0.00% 0.00% 0.00% 0.00% -0.02% -0.39% -2.70% 18.6% 71.7% 122.8%
2395 研華 電腦及週邊設備業 375.00 0.13% 2.74% 3.31% 7.76% 0.59% 818 37.28 2 2 40.61% -0.82% 11.38% -2 -0.20% -0.41% -0.54% -1.26% 0.06% 0.21% 0.32% 0.45% 0.09% -0.12% 0.15% 3.7% 6.9% 6.0%
6112 邁達特 資訊服務業 67.70 9.90% 24.68% 18.77% 32.75% 16.03% 366 41.53 1 0 13.3% 9.18% 5.16% 179 0.13% 0.18% -0.34% -1.14% 0.00% 0.14% 0.37% 0.75% -0.61% -0.77% -1.04% 22.5% 31.5% 22.7%
6870 騰雲 數位雲端 231.50 -3.54% 13.76% 7.18% 4.51% 4.77% 331 63.42 3 0 69.99% -6.41% 23.81% -3 -0.09% -0.27% -0.45% -0.07% 0.00% 0.00% 0.00% 0.00% -0.07% -0.09% -1.26% 8.7% -0.5% 18.1%
3176 基亞 生技醫療業 38.10 5.83% 16.87% 11.08% 15.81% 1.42% 283 - -1 0 56.72% -2.25% 23.02% -7 -0.06% -0.02% -0.04% -0.47% 0.00% 0.00% 0.00% 0.00% 0.01% 0.18% 0.09% 14.2% 13.4% -0.4%
6485 點序 半導體業 60.00 9.89% 32.6% 45.81% 29.31% 5.44% 261 - 2 2 46.19% 6.88% 35.78% 12 -0.04% -0.10% -0.26% -0.14% 0.00% 0.00% 0.00% 0.00% -0.04% -0.10% -0.23% 32.7% 21.6% -8.9%
6669 緯穎 電腦及週邊設備業 2010.00 -0.50% -16.77% -20.71% -21.79% 2.95% 232 18.53 29 0 10.83% 14.15% 111.49% 107 -0.23% -0.61% -0.45% -1.67% -0.20% -0.50% -0.65% 2.09% -0.48% -0.01% -0.07% -18.2% -14.7% -10.5%
2360 致茂 其他電子業 308.00 -9.94% -18.19% -23.1% -23.19% 2.93% 218 28.28 7 0 58.72% 17.50% 30.80% 25 0.81% 1.51% 3.92% 4.05% -1.29% -2.09% -3.66% -4.77% -0.22% -0.23% -0.54% -17.4% -23.2% -8.2%
5201 凱衛 資訊服務業 32.20 9.90% 11.61% 13.58% 12.0% 2.98% 175 30.09 -29 0 31.84% 18.39% 33.56% 9 -0.02% 0.08% 0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.06% 0.55% 3.47% 12.0% 14.4% 10.7%
2027 大成鋼 鋼鐵工業 38.45 3.50% 18.31% 26.9% 26.69% 2.99% 169 32.31 -15 0 18.77% -5.40% 3.97% -11 0.33% 0.61% 0.91% 2.89% 0.51% 0.85% 0.83% -3.76% 0.07% 0.30% -1.43% 20.2% 18.4% 9.3%
2453 凌群 資訊服務業 64.40 6.62% 16.88% 16.04% 8.6% 20.85% 166 21.68 1 0 25.76% 26.43% 9.33% 179 -0.54% -0.60% -0.47% -2.13% 0.00% 0.27% 0.33% 0.33% -0.34% -0.87% 0.34% 12.3% 14.7% 10.1%
5203 訊連 資訊服務業 101.50 2.94% 8.32% 10.45% 10.33% 1.95% 161 33.5 -2 0 85.97% 4.30% 6.35% 2 0.28% 0.27% 0.15% -2.22% 0.00% 0.25% 0.31% 0.31% 0.05% -0.19% -1.45% 7.0% 14.0% 8.2%
1591 駿吉-KY 電機機械 59.00 3.51% 21.65% 10.07% 10.07% 7.07% 148 - -46 0 -2.75% 760.09% 530.04% 24 0.58% 3.00% 3.30% 0.90% 0.00% 0.00% 0.00% 0.00% -0.02% 0.17% 1.56% 10.4% 10.3% 1.7%
2516 新建 建材營造業 18.75 0.81% 5.63% 34.41% 47.64% 2.81% 145 33.48 31 1 3.0% 70.84% 71.47% 131 -0.36% 0.36% 1.29% 1.01% 0.00% 0.00% 0.00% 0.00% -0.05% 1.74% 6.07% 17.5% 33.3% 48.4%
5312 寶島科 生技醫療業 123.00 7.89% 14.42% 13.36% 13.36% 1.35% 143 14.82 46 0 62.22% 7.02% 6.01% 3 0.03% 0.09% 0.08% 0.33% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% -0.22% 11.8% 12.9% 18.3%
6290 良維 電子零組件業 82.00 3.14% 13.57% 10.51% 10.96% 5.54% 130 17.98 -2 0 23.81% 3.86% 21.00% 108 0.80% 1.31% 1.00% 1.01% 0.00% 0.00% 0.00% -0.41% 1.77% 1.93% 0.84% 9.5% 11.9% -0.4%
6464 台數科 其他業 77.80 -0.26% -1.02% -0.89% -0.77% 0.09% 95 14.2 -2 0 51.46% 5.18% 9.14% 23 -0.00% 0.00% -0.03% 0.02% 0.00% 0.00% 0.00% 0.00% 0.01% -0.10% 0.12% -0.9% -2.2% -5.5%
2897 王道銀行 金融保險業 9.95 0.00% 0.91% 2.37% 0.61% 0.29% 95 10.82 1 0 N/A 9.25% 7.57% 2 0.15% 0.39% 0.19% -0.64% -0.00% -0.00% 0.01% -0.02% -0.02% 0.07% -0.43% 1.0% 1.1% -1.7%
6461 益得 生技醫療業 27.10 6.27% 10.61% 6.48% 0.74% 0.25% 90 - -2 0 -409.72% 88.85% 2056.66% 8 -0.01% -0.03% -0.10% -0.33% 0.00% 0.00% 0.00% 0.00% 0.02% -0.69% 0.07% 6.8% 1.7% -3.3%
2379 瑞昱 半導體業 569.00 7.56% 5.76% 8.38% 2.89% 1.31% 87 20.73 -1 6 51.03% -0.54% 25.49% -9 0.06% -0.29% -0.52% -1.78% 0.17% 0.56% 1.56% 4.35% 0.21% 0.15% 1.43% 6.0% 9.3% 8.3%
3017 奇鋐 電腦及週邊設備業 508.00 -2.68% -4.15% -7.47% -20.87% 5.87% 80 26.0 46 46 22.9% -7.80% 18.03% -2 0.63% 0.85% -0.11% 0.13% -1.03% -1.12% -4.54% -5.25% 0.94% -1.64% -1.84% -10.2% -19.3% -20.0%
4915 致伸 電子零組件業 85.00 4.55% 5.07% 8.97% 9.82% 1.58% 76 14.99 7 46 16.83% -11.13% -1.52% -9 0.14% 0.45% 2.02% 1.50% -0.00% -0.19% -0.90% -1.79% 0.35% 0.77% -0.74% 7.2% 7.5% -2.9%
2753 八方雲集 觀光餐旅 153.00 0.00% 3.38% 3.73% 4.08% 1.12% 69 17.83 1 0 34.9% 8.00% 16.27% 41 -0.18% 0.02% -0.08% -1.70% 0.05% 0.05% 0.05% -0.05% 0.02% 0.02% -0.44% 3.4% 3.3% -2.9%
6411 晶焱 半導體業 84.00 4.48% 2.69% 0.48% -6.04% 0.57% 66 23.27 -1 0 42.62% -5.24% 2.71% -8 -0.03% 0.04% 0.06% 0.29% 0.00% 0.00% -0.00% 0.03% -0.14% -0.54% 0.50% 0.7% -6.1% -12.2%
6146 耕興 其他電子業 192.00 -2.29% -4.0% -4.0% -7.69% 0.38% 65 15.3 -2 0 50.28% 0.02% -2.53% 2 -0.16% -0.23% -0.36% -0.94% -0.00% -0.01% 0.06% -0.07% 0.33% 0.08% -0.59% -4.0% -5.6% -14.2%
6741 91APP*-KY 數位雲端 95.50 5.18% 13.69% 18.78% 11.83% 1.03% 63 25.0 -4 0 73.41% -18.95% 21.68% -1 0.37% 0.76% 0.19% -0.91% 0.00% 0.00% 0.00% 0.00% 0.68% 1.17% 0.71% 12.9% 10.2% 6.7%
8092 建暐 其他電子業 21.75 2.84% 25.0% 7.41% 6.1% 1.67% 61 - 3 2 23.29% -43.49% -64.14% -59 -0.26% -0.12% -0.31% -0.34% 0.00% 0.00% 0.00% 0.00% 0.10% 0.55% 1.37% 10.7% 4.4% -12.6%
8390 金益鼎 綠能環保 69.20 8.46% 14.38% 14.76% 11.25% 4.57% 58 16.13 -1 0 16.15% -3.97% 10.02% -7 -0.47% -1.07% -1.24% -3.80% 0.00% 0.00% 0.00% 0.00% -0.40% -0.72% -3.25% 12.8% 5.0% 3.6%
2423 固緯 其他電子業 44.35 1.95% 3.38% 6.61% 8.7% 0.37% 57 17.19 1 0 51.31% 46.06% -2.64% 11 0.06% 0.13% 0.17% -0.10% 0.00% 0.00% 0.00% 0.00% -0.00% -0.19% 0.48% 4.9% 4.8% 7.5%
9955 佳龍 綠能環保 32.65 9.93% 15.58% 15.99% 13.57% 3.23% 57 - 3 2 2.5% 13.80% 8.86% 1 0.52% 0.25% 0.67% 1.73% 0.00% 0.00% 0.00% 0.00% 0.07% 0.62% 0.50% 13.6% 10.6% 0.7%
8096 擎亞 電子通路業 44.50 6.46% 28.61% 21.09% 15.28% 13.79% 53 15.61 46 0 2.49% 31.28% 26.89% 32 1.15% 1.80% 1.17% 0.31% 0.00% 0.00% 0.00% 0.00% 1.63% 1.46% 0.45% 18.3% 14.7% 12.9%
2449 京元電子 半導體業 98.10 -4.29% -11.62% -17.56% -15.06% 3.31% 52 16.38 46 6 34.8% 0.24% -11.93% 8 -0.48% -1.67% -1.56% -6.11% -0.34% -0.77% -2.32% -4.66% 0.04% -0.57% -5.26% -12.7% -17.3% -12.5%
6761 穩得 電子零組件業 93.60 5.05% 6.24% 4.58% -0.21% 0.92% 52 14.25 -1 6 32.08% -7.08% 17.94% -2 0.30% 0.23% -0.66% -2.00% 0.00% 0.00% 0.00% 0.00% 1.55% 2.99% 1.47% 4.3% 2.2% -4.0%
6279 胡連 電子零組件業 188.00 1.90% 4.74% 7.12% 6.21% 3.46% 51 15.04 0 0 32.96% -1.50% 25.70% -1 0.78% 1.64% 3.25% 5.61% 0.12% 0.12% 0.35% 0.78% 0.31% 0.34% -1.51% 6.0% 7.1% 12.8%
4164 承業醫 生技醫療業 45.20 2.03% 4.51% 5.73% 8.26% 0.47% 51 23.06 2 1 21.06% 63.56% 32.10% 13 0.03% 0.08% 0.39% 0.90% 0.00% 0.00% 0.00% 0.07% 0.13% 0.31% 0.06% 5.2% 8.8% -5.4%
2755 揚秦 觀光餐旅 110.50 6.76% 9.41% 9.41% 8.87% 0.31% 51 20.39 17 4 26.62% 3.48% 22.02% 50 0.05% 0.03% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% 7.7% 8.8% 13.3%
6914 阜爾運通 其他業 131.00 3.15% 10.55% 12.93% 9.17% 0.38% 48 17.37 -5 0 20.6% 17.19% 10.00% 9 -0.03% 0.00% -0.11% -0.28% 0.00% 0.00% 0.00% 0.00% -0.02% -0.07% -0.10% 10.1% 10.8% N/A
2382 廣達 電腦及週邊設備業 235.00 -3.29% -9.79% -17.11% -19.24% 1.60% 48 16.75 46 0 8.02% -2.08% 48.99% -1 -0.27% -1.05% -3.15% -5.56% -0.22% -0.27% -0.40% -1.13% -0.22% -1.48% -3.35% -13.9% -17.9% -16.5%
2884 玉山金 金融保險業 28.60 2.14% 3.62% 4.57% 4.38% 0.31% 44 17.02 46 0 N/A 22.46% 14.15% 2 0.17% 0.32% 0.44% 1.09% 0.00% 0.01% 0.03% -1.17% 0.05% 0.15% -0.08% 4.1% 4.5% 3.0%
3036 文曄 電子通路業 102.50 -6.39% -7.24% -8.07% -8.89% 0.63% 43 14.58 9 0 3.84% 42.08% 62.96% 1 -0.17% -0.13% 0.01% -2.82% -0.18% -0.27% -0.59% 1.25% -0.02% 0.10% 0.07% -7.8% -7.1% -13.9%
2867 三商壽 金融保險業 6.73 3.22% 3.86% 10.51% 5.32% 0.51% 43 - -2 0 3.69% -14.08% -3.43% -1 -0.02% -0.11% 0.13% 0.02% 0.00% 0.00% 0.00% -0.00% 0.14% 0.74% 0.85% 6.6% 3.1% -1.3%
9928 中視 其他業 16.60 4.40% 9.57% 10.3% 0.61% 1.17% 43 50.3 -5 0 13.41% 2.85% -34.22% 11 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% -0.60% -1.57% -1.91% 6.2% -3.1% -14.1%
3030 德律 其他電子業 126.00 5.44% 5.88% 1.61% 1.61% 1.42% 42 18.75 -2 0 58.93% 21.50% 38.47% 8 0.05% 0.17% -0.53% -2.17% 0.00% 0.00% 0.00% -0.40% -0.19% 0.11% -1.10% 3.8% -0.3% -6.5%
1586 和勤 電機機械 27.95 1.27% 3.14% 3.52% 0.72% 0.78% 42 41.1 -3 0 16.11% 3.21% 0.62% 10 0.17% 0.33% 0.30% 0.09% 0.00% 0.00% 0.00% 0.00% -0.73% -0.41% -0.37% 2.6% -2.1% -10.3%
3653 健策 電子零組件業 1125.00 -10.00% -16.36% -19.06% -24.75% 2.07% 42 56.62 -1 0 37.51% 13.20% 53.52% 179 0.31% 0.23% -0.59% 0.66% -0.51% -0.66% -0.73% -2.77% -0.08% -1.19% -3.88% -19.4% -22.3% -7.9%
2852 第一保 金融保險業 25.25 1.00% 2.64% 2.23% 2.43% 0.36% 36 8.39 -2 0 35.82% -12.36% -2.82% -20 0.04% 0.04% -0.23% -0.29% 0.00% 0.00% 0.00% 0.00% -0.05% -0.35% 0.21% 1.7% 1.9% 8.0%
3324 雙鴻 其他電子業 556.00 -2.63% -12.03% -12.72% -20.34% 4.51% 36 29.86 -2 0 26.59% -0.76% 34.30% -7 -0.42% -1.10% -2.88% -6.59% -0.35% -1.18% -0.84% -2.28% 0.69% -1.02% -0.23% -13.3% -16.8% -21.5%
1707 葡萄王 生技醫療業 146.50 -0.68% -0.34% -0.68% -3.3% 0.22% 36 14.77 2 2 77.26% 10.03% -0.46% 2 -0.06% -0.08% -0.24% 2.27% 0.00% 0.00% -0.00% 0.10% -0.22% -0.64% 0.09% -0.4% -3.2% -3.3%
2465 麗臺 電腦及週邊設備業 72.00 8.93% 5.57% 1.12% 1.98% 1.18% 34 - 1 0 8.61% 175.47% 58.61% 26 0.41% 0.43% 0.46% 0.89% 0.00% 0.00% 0.00% 0.00% -0.50% -0.54% -0.09% 1.3% -0.3% -28.3%
6541 泰福-KY 生技醫療業 65.00 -4.97% -0.15% -0.76% 4.84% 0.15% 33 - 6 2 21.47% -62.34% -64.76% -14 -0.06% 0.00% -0.01% -0.15% 0.00% 0.00% 0.00% 0.00% -0.29% 11.31% 11.42% -0.3% -0.7% 12.9%
6148 驊宏資 資訊服務業 30.55 9.89% 20.99% 15.72% 18.87% 6.78% 33 19.46 4 0 23.08% 545.04% 99.86% 18 0.36% 0.57% 0.73% 0.98% 0.00% 0.00% 0.00% 0.00% -0.90% -0.98% -1.59% 17.4% 17.5% 9.5%
6811 宏碁資訊 數位雲端 295.00 4.42% 13.46% 7.27% 2.08% 5.28% 32 22.48 -2 0 13.04% 112.07% 6.79% 5 0.24% -0.01% -0.43% -0.59% 0.03% 0.58% 0.58% 1.51% 0.00% 0.00% 4.25% 7.0% 9.9% 10.3%
8342 益張 其他業 90.70 1.23% 2.14% 2.14% 2.72% 0.12% 32 14.44 -2 0 25.48% 6.57% 23.08% 32 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.55% 2.0% 2.7% 9.8%
3206 志豐 電子零組件業 43.70 2.10% 3.8% 3.8% 3.19% 0.31% 31 11.23 -2 0 21.93% -2.57% 11.17% -9 0.13% 0.09% 0.03% -0.93% 0.00% 0.00% 0.00% 0.00% 0.16% 0.03% 0.44% 2.9% 3.1% -6.6%
5202 力新 資訊服務業 26.35 9.79% 15.82% 24.29% 10.71% 6.83% 30 6.95 -5 0 75.05% 202.50% 328.52% 35 0.44% 0.54% 0.54% -1.71% 0.00% 0.00% 0.00% 0.00% -0.56% -0.75% -2.68% 13.6% 8.4% 13.1%
6140 訊達 資訊服務業 30.00 9.89% 12.57% 33.04% 17.88% 17.66% 30 20.41 1 0 10.01% 56.30% -54.01% 11 0.34% 0.47% -0.29% -1.61% 0.00% 0.00% 0.00% 0.00% -0.94% 0.02% -2.09% 18.7% 21.8% 6.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 85.10 1.67% 7.04%
3406 玉晶光 465.00 1.06% 1.53%
2049 上銀 306.00 0.72% 6.43%
4979 華星光 223.50 0.52% -3.66%
3376 新日興 215.50 0.52% -0.92%
2027 大成鋼 38.45 0.51% 3.50%
4968 立積 206.00 0.49% 4.04%
2377 微星 195.00 0.35% -0.51%
3661 世芯-KY 3245.00 0.27% 10.00%
3264 欣銓 68.00 0.26% 0.74%
2066 世德 93.30 0.26% 3.32%
3227 原相 249.00 0.22% 1.22%
5439 高技 108.50 0.20% 4.33%
2357 華碩 647.00 0.18% -0.31%
2379 瑞昱 569.00 0.17% 7.56%
6757 台灣虎航 86.40 0.15% -1.14%
1582 信錦 97.60 0.14% 0.93%
6531 愛普* 305.00 0.13% 2.35%
6873 泓德能源 197.00 0.13% 2.60%
6472 保瑞 844.00 0.12% 1.56%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 85.10 2.06% 8.41%
4979 華星光 223.50 2.03% 12.88%
3406 玉晶光 465.00 1.96% 0.98%
4977 眾達-KY 137.50 1.73% 5.77%
2049 上銀 306.00 1.60% 6.07%
2472 立隆電 88.50 1.52% -3.7%
3264 欣銓 68.00 1.48% 9.68%
3019 亞光 160.00 1.38% 3.23%
9802 鈺齊-KY 141.50 1.13% 8.85%
3376 新日興 215.50 1.04% 14.93%
1442 名軒 82.90 0.97% 3.5%
4583 台灣精銳 773.00 0.92% -0.26%
2027 大成鋼 38.45 0.85% 18.31%
6781 AES-KY 1005.00 0.74% -9.87%
4968 立積 206.00 0.71% 9.28%
6208 日揚 49.00 0.68% -2.2%
6191 精成科 63.40 0.60% 0.79%
2377 微星 195.00 0.60% 8.33%
3592 瑞鼎 391.50 0.60% -1.14%
6811 宏碁資訊 295.00 0.58% 13.46%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 223.50 12.15% 20.81%
3078 僑威 85.10 7.20% 16.74%
3592 瑞鼎 391.50 7.07% 0.51%
6005 群益證 25.45 6.95% 0.99%
3163 波若威 143.50 6.40% 8.71%
2606 裕民 56.50 5.40% 0.0%
2393 億光 81.00 5.16% -0.12%
1442 名軒 82.90 4.45% 17.42%
8299 群聯 475.00 3.97% -4.04%
3450 聯鈞 280.50 3.84% -2.6%
4991 環宇-KY 121.00 3.15% -10.04%
2637 慧洋-KY 61.50 2.90% -7.52%
3491 昇達科 431.50 2.68% 32.36%
3406 玉晶光 465.00 2.66% -11.09%
9941 裕融 116.50 2.54% 14.78%
6781 AES-KY 1005.00 2.47% -14.83%
3596 智易 190.00 2.29% 5.85%
6757 台灣虎航 86.40 2.28% 9.09%
6451 訊芯-KY 226.50 2.27% -4.83%
6515 穎崴 1150.00 2.27% -2.95%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 143.5 -1.53% -6.21%
3131 弘塑 1215.0 -1.42% -9.67%
2360 致茂 308.0 -1.29% -9.94%
6223 旺矽 746.0 -1.28% -5.93%
3017 奇鋐 508.0 -1.03% -2.68%
3450 聯鈞 280.5 -0.89% -6.97%
6640 均華 477.5 -0.86% -4.88%
3211 順達 166.5 -0.80% -9.76%
6895 宏碩系統 163.0 -0.70% -4.12%
3653 健策 1125.0 -0.51% -10.00%
2383 台光電 546.0 -0.36% -1.27%
3324 雙鴻 556.0 -0.35% -2.63%
1560 中砂 269.0 -0.35% -1.65%
2449 京元電子 98.1 -0.34% -4.29%
6442 光聖 529.0 -0.28% -6.70%
6683 雍智科技 422.0 -0.28% -5.80%
6805 富世達 648.0 -0.26% 0.00%
8467 波力-KY 230.5 -0.25% -3.15%
3374 精材 185.5 -0.25% -1.85%
6104 創惟 169.0 -0.23% 1.50%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6223 旺矽 746.0 -2.30% -17.02%
2360 致茂 308.0 -2.09% -18.19%
3374 精材 185.5 -1.77% -15.87%
8086 宏捷科 90.9 -1.43% -8.18%
3324 雙鴻 556.0 -1.18% -12.03%
6640 均華 477.5 -1.15% -12.86%
3163 波若威 143.5 -1.13% -12.23%
3017 奇鋐 508.0 -1.12% -4.15%
6805 富世達 648.0 -1.05% -2.26%
5388 中磊 131.0 -1.02% 4.8%
8996 高力 278.0 -1.00% -3.3%
6895 宏碩系統 163.0 -1.00% -10.19%
8467 波力-KY 230.5 -0.95% -9.61%
3715 定穎投控 56.3 -0.91% 0.18%
5243 乙盛-KY 56.3 -0.85% -3.43%
3211 順達 166.5 -0.81% -8.77%
3217 優群 143.5 -0.79% 1.41%
6274 台燿 151.0 -0.78% -8.48%
2399 映泰 25.0 -0.78% 1.21%
3013 晟銘電 126.0 -0.78% -10.64%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 648.00 -6.61% -19.6%
2211 長榮鋼 87.30 -5.08% -19.17%
3017 奇鋐 508.00 -4.54% -20.87%
2360 致茂 308.00 -3.66% -23.19%
2903 遠百 21.65 -3.21% -7.87%
5483 中美晶 113.50 -3.20% -18.93%
8016 矽創 210.00 -3.17% -4.55%
8070 長華* 41.20 -3.09% -11.49%
3217 優群 143.50 -2.93% -9.18%
3374 精材 185.50 -2.91% -8.62%
9904 寶成 36.35 -2.89% -4.72%
2548 華固 108.50 -2.66% -13.2%
2915 潤泰全 67.30 -2.58% -7.3%
3260 威剛 76.40 -2.50% -4.5%
2449 京元電子 98.10 -2.32% -15.06%
6640 均華 477.50 -2.14% -28.52%
6147 頎邦 62.70 -2.14% -2.79%
1806 冠軍 9.21 -2.07% -8.36%
8467 波力-KY 230.50 -2.02% -19.97%
6223 旺矽 746.00 -2.00% -16.09%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 85.10 1.30% 7.04%
2468 華經 28.75 1.25% 9.94%
8096 擎亞 44.50 1.15% 6.46%
6683 雍智科技 422.00 1.03% -5.80%
3661 世芯-KY 3245.00 0.99% 10.00%
6752 叡揚 144.00 0.92% 9.09%
6510 精測 759.00 0.91% 0.93%
5388 中磊 131.00 0.90% 5.22%
4912 聯德控股-KY 125.00 0.90% -3.85%
2360 致茂 308.00 0.81% -9.94%
6290 良維 82.00 0.80% 3.14%
6279 胡連 188.00 0.78% 1.90%
6223 旺矽 746.00 0.74% -5.93%
6640 均華 477.50 0.67% -4.88%
3694 海華 58.00 0.66% 5.65%
6530 創威 61.00 0.65% -1.77%
3017 奇鋐 508.00 0.63% -2.68%
1595 川寶 43.00 0.62% -1.71%
2458 義隆 157.00 0.62% 5.37%
3147 大綜 173.00 0.58% 8.81%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 169.0 4.25% -1.17%
3605 宏致 56.0 4.20% 13.25%
3379 彬台 51.3 3.56% -12.01%
2472 立隆電 88.5 3.27% -3.7%
1591 駿吉-KY 59.0 3.00% 21.65%
4977 眾達-KY 137.5 2.92% 5.77%
4979 華星光 223.5 2.73% 12.88%
6285 啟碁 148.5 2.55% 12.93%
6683 雍智科技 422.0 1.98% -16.44%
5388 中磊 131.0 1.85% 4.8%
8096 擎亞 44.5 1.80% 28.61%
2498 宏達電 48.0 1.74% -6.61%
2399 映泰 25.0 1.65% 1.21%
6279 胡連 188.0 1.64% 4.74%
2360 致茂 308.0 1.51% -18.19%
3167 大量 89.4 1.48% -6.58%
3376 新日興 215.5 1.44% 14.93%
6613 朋億* 229.5 1.32% 13.61%
6290 良維 82.0 1.31% 13.57%
1540 喬福 30.7 1.27% -2.07%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3363 上詮 297.50 8.08% 24.74%
6706 惠特 95.20 5.35% -27.88%
3379 彬台 51.30 4.88% 33.42%
2472 立隆電 88.50 4.87% 1.84%
4912 聯德控股-KY 125.00 4.43% -20.89%
6151 晉倫 37.05 4.39% -12.1%
4772 台特化 244.50 4.37% 40.92%
4933 友輝 76.30 4.25% 13.04%
4979 華星光 223.50 4.23% 20.81%
3605 宏致 56.00 4.13% 12.34%
6829 千附精密 133.00 4.03% 9.92%
2399 映泰 25.00 3.97% -4.58%
2360 致茂 308.00 3.92% -23.19%
6285 啟碁 148.50 3.69% 5.32%
3163 波若威 143.50 3.34% 8.71%
1591 駿吉-KY 59.00 3.30% 10.07%
6279 胡連 188.00 3.25% 6.21%
9958 世紀鋼 158.00 3.12% -7.87%
6104 創惟 169.00 3.09% -4.52%
6510 精測 759.00 3.04% -13.75%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 67.10 -4.26% 0.00%
4979 華星光 223.50 -2.79% -3.66%
1815 富喬 28.55 -2.42% -3.38%
5284 jpp-KY 148.00 -2.35% -6.92%
3211 順達 166.50 -2.24% -9.76%
8028 昇陽半導體 116.50 -1.46% -4.90%
3029 零壹 133.50 -1.31% 3.09%
3706 神達 68.40 -1.20% -4.34%
2498 宏達電 48.00 -1.05% -9.94%
1569 濱川 51.20 -1.04% -7.75%
4977 眾達-KY 137.50 -1.04% -3.17%
6215 和椿 109.50 -1.02% -1.79%
3323 加百裕 34.95 -0.99% 0.43%
4142 國光生 25.35 -0.90% 3.68%
6139 亞翔 238.00 -0.86% -4.80%
3264 欣銓 68.00 -0.80% 0.74%
2471 資通 57.90 -0.73% 9.87%
5474 聰泰 201.50 -0.60% 4.95%
3037 欣興 121.50 -0.57% -3.95%
3231 緯創 99.00 -0.54% -1.00%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 13.25 -17.97% -9.86%
3029 零壹 133.50 -4.36% 8.98%
3211 順達 166.50 -4.23% -8.77%
4931 新盛力 67.10 -3.86% -2.04%
6558 興能高 60.40 -3.17% 18.2%
3163 波若威 143.50 -2.88% -12.23%
3037 欣興 121.50 -2.80% -14.44%
6274 台燿 151.00 -2.56% -8.48%
8028 昇陽半導體 116.50 -2.32% -4.12%
3131 弘塑 1215.00 -2.28% -13.83%
6215 和椿 109.50 -2.18% 3.3%
8111 立碁 46.80 -2.09% -12.69%
3706 神達 68.40 -2.03% 3.64%
3231 緯創 99.00 -2.02% -5.71%
3450 聯鈞 280.50 -1.98% -10.38%
5284 jpp-KY 148.00 -1.74% -11.64%
2449 京元電子 98.10 -1.67% -11.62%
3374 精材 185.50 -1.66% -15.87%
2455 全新 152.50 -1.63% -7.58%
6719 力智 213.00 -1.60% -7.39%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 13.25 -17.76% -13.96%
6231 系微 398.50 -9.01% -0.99%
4931 新盛力 67.10 -8.22% -11.13%
8028 昇陽半導體 116.50 -7.76% -14.02%
3019 亞光 160.00 -6.35% -11.11%
6830 汎銓 142.50 -6.18% -11.76%
3029 零壹 133.50 -5.92% -3.26%
2464 盟立 71.10 -5.22% -16.35%
3406 玉晶光 465.00 -5.11% -11.09%
3592 瑞鼎 391.50 -4.52% 0.51%
6180 橘子 73.60 -4.04% -6.72%
2637 慧洋-KY 61.50 -4.04% -7.52%
3706 神達 68.40 -3.92% -2.56%
1569 濱川 51.20 -3.89% -6.06%
3037 欣興 121.50 -3.88% -16.49%
6274 台燿 151.00 -3.82% -12.97%
6191 精成科 63.40 -3.72% 18.95%
8039 台虹 45.40 -3.61% -0.87%
3131 弘塑 1215.00 -3.59% -14.44%
4540 全球傳動 48.25 -3.55% -19.04%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/02/10 6153 嘉聯益 上市增資 02/04~02/06 02/18 3,570 14 14.4 350 2.5 1 00 申購中
2025/02/07 4109 加捷生醫 上櫃增資 02/03~02/05 02/17 1,700 18 20.6 2,550 14.2 1 12,61213.48 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/02/10
02/10 		7713
威力德生醫 		初上櫃 02/04~02/062,808 1張~356張 5050% 400 5% 02/24 - - - 78.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3605宏致8.23%N/A%
2472立隆電7.58%N/A%
4979華星光6.58%N/A%
2498宏達電4.23%N/A%
4931新盛力3.57%N/A%
6104創惟3.46%N/A%
4414如興2.83%N/A%
4971IET-KY2.78%N/A%
3376新日興2.75%N/A%
6139亞翔2.62%N/A%
9802鈺齊-KY2.47%N/A%
6187萬潤2.25%N/A%
8111立碁1.96%N/A%
3211順達1.79%N/A%
6290良維1.77%N/A%
3609三一東林1.77%N/A%
5543桓鼎-KY1.77%N/A%
3131弘塑1.75%N/A%
4968立積1.65%N/A%
8096擎亞1.63%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3163波若威13.17%N/A%
6541泰福-KY11.31%N/A%
3605宏致8.4%N/A%
2472立隆電7.5%N/A%
5205中茂7.3%N/A%
4979華星光6.65%N/A%
6139亞翔5.77%N/A%
6510精測5.77%N/A%
3078僑威5.57%N/A%
2233宇隆4.78%N/A%
6683雍智科技4.63%N/A%
5274信驊4.54%N/A%
4747強生4.4%N/A%
2498宏達電4.27%N/A%
5284jpp-KY4.18%N/A%
1786科妍4.14%N/A%
1815富喬4.08%N/A%
3363上詮3.99%N/A%
3259鑫創3.85%N/A%
4772台特化3.76%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3115富榮綱-29.7%N/A%
3379彬台-10.61%N/A%
6558興能高-8.67%N/A%
8941關中-8.42%N/A%
6215和椿-5.63%N/A%
4912聯德控股-KY-3.81%N/A%
3294英濟-3.11%N/A%
6830汎銓-2.91%N/A%
3374精材-2.63%N/A%
6530創威-2.56%N/A%
3694海華-2.53%N/A%
1524耿鼎-2.32%N/A%
6425易發-2.32%N/A%
8028昇陽半導體-2.31%N/A%
5474聰泰-2.3%N/A%
3128昇銳-2.25%N/A%
3645達邁-2.11%N/A%
6706惠特-1.82%N/A%
4576大銀微系統-1.75%N/A%
4991環宇-KY-1.74%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
1538正峰-22.32%N/A%
4931新盛力-11.82%N/A%
8941關中-8.13%N/A%
8028昇陽半導體-7.66%N/A%
3645達邁-7.09%N/A%
4540全球傳動-6.73%N/A%
3147大綜-6.68%N/A%
6425易發-6.64%N/A%
2359所羅門-6.16%N/A%
3689湧德-5.9%N/A%
4908前鼎-5.58%N/A%
6215和椿-5.41%N/A%
3019亞光-5.34%N/A%
4991環宇-KY-5.27%N/A%
2464盟立-4.73%N/A%
6223旺矽-4.71%N/A%
4576大銀微系統-4.59%N/A%
6830汎銓-4.45%N/A%
3406玉晶光-4.41%N/A%
3694海華-4.38%N/A%
最後資料更新2025-02-04 14:00:01.207959
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23525.41225.47日最大量↑ / 5 / 413.94↑ / 5 / 523.98↑ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料