歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-06 23:05:26.522623
資料庫最新資料2025-02-06 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3264 欣銓 半導體業 77.50 9.62% 23.60% 19.78% 48.75% 12.17% 830 16.28 2 0 28.23% 3.31% -0.64% 1 0.37% 0.36% -2.25% 0.82% 0.67% 1.94% 3.94% -2.78% 0.63% 1.50% 0.36% 22.1% 35.0% 17.5%
6206 飛捷 電腦及週邊設備業 103.00 -1.90% 12.45% 13.31% 18.53% 4.21% 601 17.31 -2 0 43.6% 2.72% 69.28% 26 -0.04% 0.76% 1.25% 0.31% 0.00% 0.00% 0.00% -0.17% 0.06% 0.71% 0.85% 11.0% 18.1% 17.7%
6183 關貿 資訊服務業 103.00 3.10% 12.57% 14.19% 19.49% 0.19% 549 31.6 9 2 42.86% 47.30% 6.20% 155 -0.02% -0.02% -0.04% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.26% 11.9% 20.1% 32.5%
6148 驊宏資 資訊服務業 36.35 8.18% 43.96% 38.21% 44.53% 41.77% 393 23.15 4 0 23.08% 545.04% 99.86% 18 -0.88% 0.56% 0.78% 0.95% 0.00% 0.00% 0.00% 0.00% -0.90% -0.98% -1.59% 34.1% 38.0% 30.1%
6140 訊達 資訊服務業 32.80 -0.61% 26.89% 23.77% 41.08% 57.95% 244 22.31 1 0 10.01% 56.30% -54.01% 11 0.23% 0.98% 0.78% -0.70% 0.00% 0.00% 0.00% 0.00% -0.94% 0.02% -2.09% 25.0% 31.5% 16.3%
4162 智擎 生技醫療業 119.00 5.31% 25.00% 23.83% 30.77% 7.94% 241 46.12 -1 0 94.53% 571.49% 22.64% 2 0.85% 1.60% 2.53% 3.22% -0.01% 0.01% -0.08% -0.72% 0.02% 0.53% 2.50% 19.7% 25.2% 27.6%
6533 晶心科 半導體業 433.50 1.29% 12.60% 19.42% 6.77% 5.83% 221 - 3 0 99.96% 2.36% -16.36% 2 0.68% 1.71% 1.57% 7.00% 0.00% 0.00% -0.00% 0.01% -0.24% -0.14% 5.24% 10.7% 11.4% 10.7%
6585 鼎基 其他業 178.00 5.01% 14.10% 19.46% 26.24% 2.83% 179 17.57 -2 0 41.2% 15.83% 5.76% 4 0.24% 0.31% 0.85% 0.17% 0.00% 0.01% 0.09% -0.80% 0.74% 0.78% 0.82% 14.5% 23.9% 4.4%
4439 冠星-KY 紡織纖維 105.50 6.46% 7.65% 5.71% 3.94% 0.23% 155 26.64 -2 0 17.73% 54.72% 25.99% 1 0.02% 0.01% -0.05% -0.32% 0.00% 0.00% 0.00% 0.00% 0.00% 0.24% 0.12% 4.8% 7.8% 4.9%
2516 新建 建材營造業 21.35 9.77% 15.72% 27.46% 64.23% 3.08% 147 38.13 31 1 3.0% 70.84% 71.47% 131 0.80% 1.39% 2.19% 2.03% 0.00% 0.00% 0.00% 0.00% -0.05% 1.74% 6.07% 27.6% 48.9% 67.9%
6269 台郡 電子零組件業 70.40 10.00% 10.34% 14.66% 7.65% 3.31% 140 57.24 -46 0 7.48% 2.54% -22.00% 2 0.79% 1.21% 1.83% 2.41% -0.03% -0.02% -0.52% -0.67% -0.06% -0.19% -1.11% 11.3% 8.4% -13.3%
5289 宜鼎 電腦及週邊設備業 225.50 8.15% 7.13% 11.08% 4.64% 1.49% 139 18.5 -29 0 32.54% -5.07% 0.30% -2 -0.14% -0.83% -1.10% -2.55% 0.17% 0.14% -0.01% 0.44% -0.26% -0.42% -3.27% 7.7% 2.7% -17.4%
6236 中湛 其他業 29.70 3.85% 2.59% 2.59% -0.67% 0.05% 136 - -1 7 69.76% 25.79% 93.17% 5 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 2.3% 1.6% -4.9%
6835 圓裕 電子零組件業 43.35 -2.14% 6.64% 3.96% 6.12% 2.00% 136 12.79 -6 0 25.24% -4.42% 13.69% -1 -0.48% -0.52% -0.69% -3.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.62% -2.85% 4.5% 2.4% -11.6%
4916 事欣科 電腦及週邊設備業 36.15 2.70% 14.94% 20.1% 11.06% 19.18% 127 - 3 1 12.35% 25.60% 5.54% 3 -0.20% 1.59% 1.73% 1.72% 0.00% 0.00% 0.00% 0.00% 0.25% 0.36% -0.25% 14.8% 15.8% 19.1%
8050 廣積 電腦及週邊設備業 72.70 4.91% 10.32% 5.52% -0.14% 1.06% 119 24.98 -2 0 25.11% -13.44% -4.83% -1 0.17% 0.13% -0.28% 0.57% -0.00% -0.01% -0.06% -0.08% 0.18% 0.14% 0.08% 4.8% 2.7% -6.0%
6569 醫揚 生技醫療業 180.00 9.76% 13.92% 10.43% 18.42% 1.17% 107 36.07 -17 0 35.86% 62.52% 8.46% 13 -0.03% 0.05% 0.12% 0.30% 0.00% 0.00% 0.00% 0.00% -1.13% -1.11% -1.13% 12.6% 16.4% 1.5%
8096 擎亞 電子通路業 50.40 4.24% 28.57% 41.18% 34.76% 25.93% 104 17.68 46 0 2.49% 31.28% 26.89% 32 -0.39% 1.95% 2.41% 0.88% 0.00% 0.00% 0.00% 0.00% 1.63% 1.46% 0.45% 29.6% 28.8% 27.2%
2379 瑞昱 半導體業 539.00 -4.77% -0.19% 3.85% -4.43% 1.40% 89 19.64 -1 6 51.03% -0.54% 25.49% -9 -0.69% -0.74% -0.95% -2.25% 0.08% 0.62% 1.62% 4.62% 0.21% 0.15% 1.43% 0.5% 3.1% 2.7%
4946 辣椒 文化創意業 45.65 10.00% 17.81% 17.96% 21.57% 1.67% 86 - -3 0 -21.77% 483.55% 1498.80% 32 -0.01% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.38% 16.6% 18.6% 10.2%
4154 樂威科-KY 其他業 20.70 9.81% 43.25% 44.76% 40.82% 1.20% 84 - 1 2 -120.31% -29.35% -82.92% -6 -0.02% -0.02% -0.02% -0.67% 0.00% 0.00% 0.00% 0.00% 0.03% 0.07% 1.85% 35.6% 26.0% 31.3%
2916 滿心 居家生活 53.50 0.94% 4.29% 5.94% 7.86% 0.21% 79 12.24 -3 0 54.29% -4.48% 5.75% -1 -0.04% -0.12% -0.43% -0.51% 0.00% 0.00% 0.00% 0.00% 0.06% 0.42% -0.18% 4.7% 7.8% 0.1%
6438 迅得 其他電子業 240.50 3.66% 13.98% 23.33% 17.89% 13.61% 68 47.81 -17 0 26.98% 19.29% 19.19% 18 1.21% 1.09% 0.41% -4.08% 0.49% 0.49% 1.65% 4.90% 1.29% 0.97% 1.02% 15.3% 16.1% 57.4%
2423 固緯 其他電子業 45.70 3.63% 4.94% 10.12% 10.12% 0.49% 65 17.71 1 0 51.31% 46.06% -2.64% 11 0.19% 0.26% 0.35% 0.17% 0.00% 0.00% 0.00% 0.00% -0.00% -0.19% 0.48% 7.1% 7.8% 10.7%
3666 光耀 光電業 34.40 5.52% 9.90% 11.87% 12.97% 0.78% 64 - 3 2 -9.89% 14.27% 29.88% 3 -0.08% -0.06% 0.16% 0.88% 0.00% 0.00% 0.00% 0.00% 0.07% 0.09% -0.03% 9.8% 12.3% 2.2%
5521 工信 建材營造業 11.30 5.12% 11.33% 9.71% 6.6% 0.61% 63 161.43 16 1 4.47% 21.13% 54.64% 1 0.05% 0.59% 1.09% 1.85% 0.00% -0.31% -0.77% -0.75% -0.03% 0.22% -0.15% 9.3% 4.9% -6.8%
3206 志豐 電子零組件業 44.60 0.90% 4.94% 5.69% 4.94% 0.51% 54 11.47 -2 0 21.93% -2.57% 11.17% -9 -0.08% 0.04% -0.08% -0.97% 0.00% 0.00% 0.00% 0.00% 0.16% 0.03% 0.44% 4.5% 5.1% -4.7%
9914 美利達 運動休閒 164.00 7.19% 4.46% 6.49% 7.54% 0.84% 54 33.61 3 0 19.2% -9.19% 17.64% -9 -0.07% -0.07% -0.25% -3.14% 0.00% -0.03% -0.35% -0.73% 0.07% -0.57% -2.61% 6.1% 4.3% -20.5%
6165 浪凡 數位雲端 49.10 5.03% 8.27% 7.56% 11.59% 2.72% 54 42.7 2 2 23.08% 6.85% 7.15% 4 0.54% 0.20% -1.12% -0.83% 0.00% 0.00% 0.00% 0.00% 0.63% 0.39% 1.38% 10.4% 9.3% 19.4%
1436 華友聯 建材營造業 131.50 1.54% 11.91% 14.85% 4.37% 0.47% 54 4.65 46 1 50.41% 22.33% 5817.38% 1 0.07% 0.24% -0.37% -1.20% 0.00% 0.00% 0.00% -0.83% 0.02% 0.29% -0.76% 9.4% 7.8% -5.8%
4572 駐龍 電機機械 157.50 2.94% 3.62% 6.06% 3.28% 0.45% 54 23.54 -2 0 49.61% -11.54% -19.26% -16 0.23% 0.24% 0.03% -0.57% 0.00% 0.00% 0.00% 0.00% 0.05% 0.55% 1.17% 4.0% 3.4% 1.0%
5306 桂盟 運動休閒 123.00 0.82% -1.60% -0.4% 1.23% 0.49% 53 18.17 7 5 42.23% 8.36% 30.24% 2 -0.14% -0.26% -0.51% -2.09% 0.00% 0.00% 0.00% -0.02% 0.35% 0.06% -0.57% 1.2% -0.3% -11.0%
9935 慶豐富 居家生活 33.50 3.08% 13.95% 12.98% 14.92% 1.65% 53 17.82 15 0 23.9% 0.86% 29.00% 1 0.12% 0.70% 0.96% 0.76% 0.00% -0.36% -0.89% -0.87% -0.18% 0.39% -1.38% 10.3% 9.6% 17.6%
3426 台興 電機機械 51.60 2.18% 5.31% 6.28% 7.95% 0.12% 52 16.65 8 8 33.58% -8.99% 18.24% -2 0.00% -0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.4% 7.3% 10.8%
4949 有成精密 光電業 21.90 5.80% 4.29% 3.3% -4.78% 0.31% 52 - 2 2 21.41% -12.74% 10.00% -3 0.12% 0.10% -0.07% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.28% 0.40% 3.0% -3.5% N/A
4174 浩鼎 生技醫療業 62.00 5.44% 9.93% 10.71% 9.54% 0.46% 49 - 4 2 -107.9% 301.54% 10.16% 4 0.06% 0.11% 0.18% 0.16% 0.00% 0.00% 0.00% 0.00% -0.06% 0.13% 1.69% 7.7% 4.0% -4.1%
1307 三芳 塑膠工業 42.30 8.18% 13.25% 8.32% 13.25% 1.22% 49 14.05 1 0 31.24% -10.52% 7.24% -5 0.16% 0.67% 0.80% 2.91% 0.00% -0.35% -0.83% -0.80% -0.31% -0.02% -2.46% 9.4% 7.7% 21.0%
2439 美律 通信網路業 115.00 9.00% 8.49% 10.05% 6.98% 3.75% 48 13.05 7 8 13.13% -10.64% 23.67% -4 0.91% 0.78% 1.52% -5.25% -0.00% -0.00% -1.24% 2.80% -0.39% -0.74% -3.13% 8.1% 7.6% -4.2%
5534 長虹 建材營造業 88.30 3.88% 8.08% 8.21% 2.2% 1.01% 45 11.95 -1 0 28.89% 70.21% 273.40% 13 0.12% 0.10% -0.30% 0.20% 0.09% 0.14% 0.09% -2.91% 0.01% -0.48% -2.04% 6.2% 3.3% -16.0%
6785 昱展新藥 生技醫療業 151.00 7.09% 20.32% 11.85% 7.86% 0.92% 44 21.42 -5 0 65.15% 10.00% 10.00% 0 -0.33% -0.26% -0.26% -0.53% 0.00% 0.00% 0.00% 0.00% 0.06% -0.02% -0.59% 13.7% 6.2% -28.2%
1712 興農 化學工業 46.00 1.55% 2.91% 3.49% 6.36% 0.27% 44 19.01 1 0 29.72% 5.20% -3.60% 1 0.04% 0.04% -0.08% -0.42% -0.02% -0.02% -0.03% 0.79% 0.03% 0.15% 0.86% 3.5% 4.0% 7.6%
3354 律勝 電子零組件業 20.80 -3.48% 2.72% 3.23% -4.59% 1.16% 44 - -2 0 10.17% -11.80% -1.07% -13 -0.23% -0.12% 0.25% 0.78% 0.00% 0.00% 0.00% 0.00% -0.02% 0.06% 0.09% 1.4% -7.7% -11.7%
6204 艾華 電子零組件業 61.90 9.95% 10.73% 9.17% 6.17% 0.99% 42 38.69 -1 0 33.99% -10.25% -18.82% -5 0.22% 0.11% 0.69% 5.08% 0.00% 0.00% 0.00% 0.00% 0.01% -0.51% -3.36% 8.5% -6.1% -42.9%
2321 東訊 通信網路業 15.40 4.05% 3.01% -0.65% -1.28% 0.19% 42 - 6 0 29.5% 11.22% -32.30% 6 0.00% 0.00% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.1% -0.2% -1.9%
1809 中釉 玻璃陶瓷 20.55 5.38% 8.16% 9.89% 4.58% 1.85% 41 93.41 7 1 19.85% 12.29% 14.18% 26 -0.14% 0.19% 0.65% 0.45% 0.00% 0.00% 0.00% 0.00% 0.24% 0.95% -0.29% 8.2% 2.7% -9.6%
1707 葡萄王 生技醫療業 150.00 0.33% 2.74% 2.39% -0.33% 0.22% 39 15.12 2 2 77.26% 10.03% -0.46% 2 0.03% -0.01% -0.17% 2.23% 0.00% 0.00% -0.00% 0.10% -0.22% -0.64% 0.09% 1.9% -0.8% -1.0%
5285 界霖 半導體業 51.90 3.80% 3.80% 5.49% 4.22% 0.24% 39 27.46 -45 0 14.47% 7.92% -1.06% 1 0.01% 0.05% 0.06% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -1.42% 4.0% 1.4% -16.1%
1339 昭輝 汽車工業 57.00 0.53% 3.07% 4.4% 3.83% 0.19% 37 10.54 -5 0 34.69% 1.64% 17.66% 10 0.03% 0.07% 0.16% 0.13% 0.00% 0.00% 0.00% 0.00% 0.58% 0.77% 0.49% 3.4% 3.8% -8.7%
3138 耀登 通信網路業 110.00 3.29% 8.91% 10.0% -0.45% 1.13% 37 35.6 3 2 40.8% -4.27% -15.35% -1 0.11% -0.01% 0.18% 0.27% 0.00% 0.00% 0.00% 0.00% 0.00% -0.81% -1.74% 4.8% 3.6% -7.9%
8043 蜜望實 電子零組件業 32.40 0.93% 7.28% 7.64% 0.15% 5.53% 37 28.67 -2 0 4.44% -1.02% 25.71% -1 -1.50% -1.65% -0.61% 0.43% 0.00% 0.00% 0.00% 0.00% 0.61% 1.36% 1.29% 6.1% -1.3% 0.7%
5340 建榮 電子零組件業 39.65 4.89% 7.31% 8.04% 1.41% 0.38% 36 70.8 -2 0 13.87% -2.33% 25.62% -5 0.05% 0.09% 0.22% 0.03% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% -0.28% 6.5% -1.6% -17.1%
1815 富喬 電子零組件業 31.40 9.98% 8.65% 9.22% 18.05% 18.41% 36 - -1 6 10.58% 10.10% 131.37% 28 3.16% 1.91% 3.72% 4.57% 0.00% 0.02% 0.27% -0.39% 1.02% 4.08% 15.88% 11.1% 14.3% 32.9%
4945 陞達科技 半導體業 78.40 9.96% 11.05% 15.12% 5.95% 0.51% 35 31.11 -2 0 43.78% 40.08% 38.49% 31 0.00% -0.14% -0.22% 0.50% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.29% 11.0% 8.7% -11.3%
4502 健信 電機機械 20.00 9.89% 9.59% 7.24% 2.04% 0.42% 35 111.11 -2 0 16.47% 28.56% -34.72% 2 0.02% -0.00% 0.01% 0.17% 0.00% 0.00% 0.00% 0.00% -0.71% -0.91% 0.48% 6.9% -4.9% -27.1%
3066 李洲 光電業 22.95 2.46% 3.85% 2.91% 0.88% 0.73% 35 19.45 -1 0 25.38% -4.73% 11.58% -9 0.01% 0.12% 0.16% -0.08% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.59% 2.8% -4.1% -5.2%
6203 海韻電 電子零組件業 76.60 8.04% 12.65% 12.98% 9.12% 1.57% 35 23.43 -46 0 24.29% -22.34% -27.31% -3 0.21% 0.33% 0.72% 0.94% 0.00% 0.00% 0.00% -0.35% -0.50% 0.00% 0.00% 8.8% 14.5% -0.0%
8936 國統 其他業 55.60 2.96% 3.93% 11.42% 14.29% 1.23% 35 17.71 -1 0 25.04% 45.82% 23.69% 179 -0.19% -0.65% -0.95% -2.02% 0.01% 0.22% 0.22% 0.11% 0.23% -0.28% -2.93% 7.6% 7.4% -18.3%
5355 佳總 電子零組件業 10.20 2.00% 5.15% 5.15% 0.99% 0.14% 34 - -2 0 -14.51% -19.99% 9.80% -9 0.04% -0.00% -0.23% -0.47% 0.00% 0.00% 0.00% 0.00% 0.06% 0.32% -0.14% 4.0% 1.1% -11.1%
8261 富鼎 半導體業 90.80 4.97% 11.96% 10.73% -1.94% 2.36% 34 24.02 7 6 26.7% -18.50% 8.33% -7 1.02% 0.56% 1.12% 3.24% -0.00% -0.01% -0.07% -0.31% 0.38% -0.86% 2.34% 8.2% 0.9% 8.3%
1464 得力 紡織纖維 17.80 1.71% 1.71% 5.64% 7.88% 1.55% 34 25.8 7 0 20.37% 9.47% 24.70% 1 0.57% 0.63% 1.36% 2.94% 0.00% 0.00% 0.00% 0.00% 0.31% 0.65% 2.04% 4.5% 7.3% 21.3%
8121 越峰 電子零組件業 26.00 -2.99% 3.17% 4.42% -4.41% 0.70% 34 32.1 -2 0 23.47% -9.54% -4.61% -9 -0.28% -0.29% -0.18% -1.61% 0.00% 0.00% 0.00% 0.00% -0.22% 0.09% -1.38% 2.7% -7.4% -25.8%
4123 晟德 生技醫療業 41.10 2.11% 1.48% -3.29% -5.52% 0.34% 33 - 5 4 45.99% -9.12% -16.91% -2 0.01% -0.15% -0.07% -0.71% 0.00% 0.00% 0.00% -0.04% -0.17% -0.28% -1.14% -1.2% -7.2% -11.9%
1802 台玻 玻璃陶瓷 17.85 7.53% 5.62% 16.67% 7.21% 1.08% 33 - -7 0 7.83% 2.83% 2.40% 13 0.09% 0.08% -0.39% -0.49% 0.03% 0.03% 0.28% 0.25% 0.17% -0.37% -0.43% 10.8% 0.7% 1.4%
3118 進階 生技醫療業 32.50 0.31% 1.25% 1.56% 2.04% 0.09% 31 16.09 1 0 32.6% 8.16% 6.50% 8 0.00% 0.00% 0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.0% 1.2% -1.0%
4554 橙的 其他電子業 28.60 0.00% 4.95% 5.15% 0.35% 0.13% 30 14.23 -5 0 44.62% -5.04% 1.28% -1 0.01% 0.00% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.7% -0.7% -3.4%
4911 德英 生技醫療業 56.90 4.21% 5.37% 5.96% 0.0% 0.13% 30 37.19 -1 1 81.53% 12.33% 49.57% 180 0.01% 0.01% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% 0.56% 3.6% 1.2% -0.8%
4726 永昕 生技醫療業 42.65 5.18% 7.97% 4.53% -1.16% 0.30% 30 - -2 6 -42.06% -8.91% 196.47% -2 0.05% 0.15% 0.12% -1.39% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -1.29% 3.7% -1.4% -10.1%
9938 百和 其他業 71.50 3.47% 5.93% 6.56% 4.23% 1.79% 30 16.94 8 7 36.72% 1.34% -1.98% 2 -0.45% -0.78% -1.35% 1.35% 0.19% -0.06% -0.24% -1.08% -0.66% -0.83% 0.04% 4.7% -2.2% 6.0%
6229 研通 半導體業 29.65 2.24% 2.60% 4.96% -4.2% 0.33% 30 36.6 -1 0 13.57% 4.68% 53.37% 2 -0.06% -0.14% -0.54% -1.22% 0.00% 0.00% 0.00% 0.00% 0.20% 0.89% 0.99% 2.2% -2.4% -14.7%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6231 系微 439.0 1.42% 6.17%
6274 台燿 163.0 0.83% 3.16%
3264 欣銓 77.5 0.67% 9.62%
4979 華星光 228.0 0.60% 2.93%
3450 聯鈞 297.5 0.60% 4.39%
2455 全新 160.0 0.55% 3.23%
6438 迅得 240.5 0.49% 3.66%
3665 貿聯-KY 620.0 0.47% 3.33%
9938 百和 71.5 0.19% 3.47%
6510 精測 791.0 0.18% 1.28%
5289 宜鼎 225.5 0.17% 8.15%
3443 創意 1325.0 0.16% -1.85%
3017 奇鋐 535.0 0.16% 1.71%
3147 大綜 177.5 0.15% 3.50%
3653 健策 1220.0 0.15% 3.39%
6223 旺矽 823.0 0.15% 0.37%
6890 來億-KY 476.0 0.14% 2.81%
6446 藥華藥 708.0 0.14% 4.12%
6757 台灣虎航 90.0 0.13% -0.44%
4583 台灣精銳 842.0 0.11% -0.94%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 86.00 2.13% 10.82%
2049 上銀 324.00 2.13% 10.96%
6231 系微 439.00 2.00% 8.66%
4979 華星光 228.00 1.96% 3.40%
3264 欣銓 77.50 1.94% 23.60%
3406 玉晶光 471.00 1.84% 1.73%
4968 立積 205.00 1.27% 1.23%
4977 眾達-KY 139.00 1.10% -1.42%
2027 大成鋼 38.25 0.99% 12.83%
3376 新日興 235.00 0.82% 14.63%
3019 亞光 180.50 0.79% 11.76%
6757 台灣虎航 90.00 0.78% 3.81%
6274 台燿 163.00 0.71% -2.69%
6208 日揚 49.20 0.68% -1.11%
3443 創意 1325.00 0.68% -0.38%
6811 宏碁資訊 288.00 0.64% 10.34%
3661 世芯-KY 3350.00 0.63% 7.89%
9802 鈺齊-KY 141.50 0.62% 5.20%
2379 瑞昱 539.00 0.62% -0.19%
3665 貿聯-KY 620.00 0.61% 1.31%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 228.0 12.61% 28.09%
3078 僑威 86.0 7.32% 22.86%
3163 波若威 154.0 6.77% 10.39%
3592 瑞鼎 397.0 6.00% 0.0%
6005 群益證 26.5 5.50% 1.34%
3450 聯鈞 297.5 5.44% 5.87%
3264 欣銓 77.5 3.94% 48.75%
2393 億光 86.1 3.88% 2.74%
2606 裕民 57.5 3.88% -2.38%
6515 穎崴 1245.0 3.52% 14.75%
1442 名軒 82.1 3.35% 8.03%
6757 台灣虎航 90.0 2.63% 15.09%
3596 智易 197.0 2.58% 10.67%
9941 裕融 117.5 2.55% 11.9%
3019 亞光 180.5 2.46% 0.84%
6781 AES-KY 1025.0 2.42% -8.89%
6451 訊芯-KY 233.0 2.26% -0.85%
6231 系微 439.0 2.23% 14.77%
3491 昇達科 423.0 2.14% 30.56%
8299 群聯 491.0 2.08% -5.94%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6285 啟碁 146.00 -0.64% -1.02%
3374 精材 184.50 -0.50% -0.27%
3491 昇達科 423.00 -0.47% -2.31%
4966 譜瑞-KY 715.00 -0.34% 1.13%
3376 新日興 235.00 -0.28% -0.84%
2360 致茂 340.00 -0.25% 3.19%
6895 宏碩系統 168.00 -0.24% 0.60%
6271 同欣電 127.50 -0.19% 2.41%
5234 達興材料 190.50 -0.19% 0.53%
6278 台表科 107.00 -0.18% 1.90%
6472 保瑞 870.00 -0.15% 0.69%
6829 千附精密 131.50 -0.15% -1.13%
2449 京元電子 106.50 -0.14% 4.93%
8299 群聯 491.00 -0.14% 3.26%
3217 優群 146.00 -0.13% 0.34%
9802 鈺齊-KY 141.50 -0.13% -0.35%
2903 遠百 21.75 -0.12% 0.23%
3680 家登 455.00 -0.12% 1.90%
9933 中鼎 40.15 -0.11% 1.39%
4549 桓達 174.00 -0.09% 3.26%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 184.5 -2.16% -12.14%
3131 弘塑 1305.0 -2.06% -12.12%
2360 致茂 340.0 -1.97% -8.60%
6640 均華 499.0 -1.86% -8.61%
6895 宏碩系統 168.0 -1.50% -7.69%
3163 波若威 154.0 -1.26% -6.10%
6805 富世達 660.0 -1.22% -5.17%
3211 順達 173.5 -1.19% -7.47%
6223 旺矽 823.0 -1.16% -6.69%
3324 雙鴻 579.0 -1.14% -7.36%
2449 京元電子 106.5 -1.05% -6.58%
3017 奇鋐 535.0 -0.96% -3.08%
3680 家登 455.0 -0.75% -3.50%
6669 緯穎 2120.0 -0.75% -10.36%
5234 達興材料 190.5 -0.70% -15.52%
3217 優群 146.0 -0.69% 1.04%
8086 宏捷科 91.5 -0.67% -4.98%
3013 晟銘電 128.0 -0.67% -9.86%
8467 波力-KY 242.0 -0.65% -6.56%
1560 中砂 277.5 -0.64% -7.65%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 660.00 -6.74% -18.22%
3017 奇鋐 535.00 -4.37% -14.67%
2360 致茂 340.00 -4.12% -15.74%
2903 遠百 21.75 -3.29% -4.19%
3217 優群 146.00 -3.20% -7.3%
3374 精材 184.50 -3.11% -5.14%
6640 均華 499.00 -2.77% -23.11%
2211 長榮鋼 89.40 -2.57% -2.83%
9904 寶成 37.55 -2.52% -1.31%
3260 威剛 77.20 -2.47% -2.28%
2915 潤泰全 68.60 -2.36% -5.51%
6147 頎邦 63.70 -2.07% 0.16%
2449 京元電子 106.50 -2.02% -3.18%
1806 冠軍 9.41 -1.97% -5.71%
8163 達方 44.35 -1.87% 0.23%
2855 統一證 26.15 -1.87% -0.57%
9933 中鼎 40.15 -1.84% 2.95%
8467 波力-KY 242.00 -1.75% -14.64%
8086 宏捷科 91.50 -1.69% -16.06%
2504 國產 43.80 -1.68% -12.92%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 31.40 3.16% 9.98%
4971 IET-KY 103.50 1.93% 9.76%
4576 大銀微系統 167.50 1.73% 4.69%
3088 艾訊 148.00 1.51% 4.96%
6215 和椿 131.50 1.42% 9.58%
3645 達邁 77.90 1.22% 9.87%
6438 迅得 240.50 1.21% 3.66%
8261 富鼎 90.80 1.02% 4.97%
6742 澤米 74.20 1.00% 9.93%
2439 美律 115.00 0.91% 9.00%
3694 海華 60.30 0.90% 2.20%
4162 智擎 119.00 0.85% 5.31%
2516 新建 21.35 0.80% 9.77%
6269 台郡 70.40 0.79% 10.00%
5474 聰泰 206.50 0.76% -0.72%
6285 啟碁 146.00 0.71% -1.02%
6533 晶心科 433.50 0.68% 1.29%
4991 環宇-KY 132.00 0.65% 5.18%
6245 立端 110.50 0.60% -0.45%
1590 亞德客-KY 940.00 0.59% 7.55%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 176.00 4.08% 3.83%
3379 彬台 52.50 2.80% -7.57%
1591 駿吉-KY 60.60 2.46% 14.99%
3645 達邁 77.90 2.41% 15.75%
3088 艾訊 148.00 2.35% 17.00%
3605 宏致 56.80 2.34% -0.35%
5388 中磊 133.50 2.12% 7.66%
2360 致茂 340.00 2.04% -8.60%
8096 擎亞 50.40 1.95% 28.57%
1815 富喬 31.40 1.91% 8.65%
3376 新日興 235.00 1.90% 14.63%
2472 立隆電 97.00 1.80% -5.37%
1522 堤維西 66.80 1.75% 5.53%
6533 晶心科 433.50 1.71% 12.60%
6290 良維 82.40 1.64% 9.87%
4162 智擎 119.00 1.60% 25.00%
4916 事欣科 36.15 1.59% 14.94%
1225 福懋油 47.75 1.59% 4.37%
4971 IET-KY 103.50 1.52% 8.04%
6285 啟碁 146.00 1.50% 3.55%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3363 上詮 327.0 7.32% 33.47%
2472 立隆電 97.0 5.52% 18.73%
6104 創惟 176.0 5.38% 6.67%
3379 彬台 52.5 5.09% 41.51%
4971 IET-KY 103.5 5.06% 16.95%
2360 致茂 340.0 4.86% -15.74%
6829 千附精密 131.5 4.32% 6.48%
4933 友輝 79.5 4.28% 17.43%
4772 台特化 248.0 4.17% 45.03%
3605 宏致 56.8 4.17% 16.99%
6285 啟碁 146.0 4.14% 8.15%
4979 華星光 228.0 4.08% 28.09%
6706 惠特 99.7 4.01% -21.8%
2399 映泰 25.5 3.88% -0.58%
4912 聯德控股-KY 131.0 3.73% -16.56%
3167 大量 95.6 3.72% -8.08%
1815 富喬 31.4 3.72% 18.05%
6151 晉倫 39.1 3.64% 2.76%
6510 精測 791.0 3.62% -8.98%
4541 晟田 35.7 3.52% -2.33%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 228.00 -1.55% 2.93%
4974 亞泰 120.50 -1.52% 3.43%
8043 蜜望實 32.40 -1.50% 0.93%
3227 原相 252.00 -1.27% -3.08%
3019 亞光 180.50 -1.17% 2.56%
1591 駿吉-KY 60.60 -0.90% 1.00%
6148 驊宏資 36.35 -0.88% 8.18%
3029 零壹 137.00 -0.84% -0.72%
6223 旺矽 823.00 -0.79% 0.37%
1528 恩德 14.80 -0.78% 3.86%
4931 新盛力 68.20 -0.73% -0.15%
6237 驊訊 58.50 -0.70% 6.75%
2379 瑞昱 539.00 -0.69% -4.77%
3374 精材 184.50 -0.69% -0.27%
3376 新日興 235.00 -0.68% -0.84%
3230 錦明 56.90 -0.68% -2.90%
6706 惠特 99.70 -0.67% 2.05%
1524 耿鼎 39.20 -0.62% 1.03%
3443 創意 1325.00 -0.58% -1.85%
3167 大量 95.60 -0.57% 2.03%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3029 零壹 137.00 -5.91% 10.48%
4931 新盛力 68.20 -3.38% -4.35%
3450 聯鈞 297.50 -3.04% -10.79%
6274 台燿 163.00 -2.79% -2.69%
3374 精材 184.50 -2.65% -12.14%
3211 順達 173.50 -2.65% -7.47%
1597 直得 103.50 -2.63% 0.98%
3037 欣興 123.50 -2.57% -11.47%
8028 昇陽半導體 121.50 -2.55% -3.19%
2233 宇隆 226.50 -2.49% 1.12%
4974 亞泰 120.50 -2.46% 8.56%
3706 神達 69.50 -2.33% 4.67%
8390 金益鼎 71.40 -2.28% 17.82%
3163 波若威 154.00 -2.27% -6.10%
3207 耀勝 104.00 -2.23% 23.37%
6558 興能高 57.40 -2.10% 1.41%
3019 亞光 180.50 -2.10% 11.76%
5284 jpp-KY 154.50 -2.02% -10.69%
2049 上銀 324.00 -1.85% 10.96%
8111 立碁 49.25 -1.84% -8.12%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 14.00 -17.48% -7.28%
6231 系微 439.00 -9.73% 14.77%
3019 亞光 180.50 -7.68% 0.84%
3029 零壹 137.00 -7.15% -0.36%
8028 昇陽半導體 121.50 -6.70% -10.33%
4931 新盛力 68.20 -5.18% -2.43%
4540 全球傳動 55.70 -4.75% -11.31%
3406 玉晶光 471.00 -4.62% -7.1%
3706 神達 69.50 -4.22% -1.14%
3037 欣興 123.50 -4.20% -12.72%
6830 汎銓 145.50 -4.19% -8.2%
6274 台燿 163.00 -3.91% -2.69%
1569 濱川 58.80 -3.84% 15.52%
1597 直得 103.50 -3.79% -5.05%
2464 盟立 74.50 -3.69% -9.15%
4974 亞泰 120.50 -3.65% -12.04%
6180 橘子 75.10 -3.47% -3.84%
3592 瑞鼎 397.00 -3.37% 0.0%
6214 精誠 135.50 -3.34% -6.23%
8039 台虹 48.45 -3.27% 8.03%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/02/11 1805 寶徠 上市增資 02/05~02/07 02/19 2,700 14 15.1 1,050 7.5 1 5,00353.97 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/02/12
02/12 		33902
旭軟二 		有擔保轉換債 02/06~02/101,700 1張~170張 10050% 400 1% 02/21 - - - - - 競標中
2025/02/12
02/12 		7734
印能科技 		初上櫃 02/06~02/101,531 1張~191張 1050.4250% 400 5% 02/26 - - - 1770.0 - 競標中
2025/02/11
02/11 		7709
榮田 		初上櫃 02/05~02/073,129 1張~394張 39.8250% 400 5% 02/25 - - - 60.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3605宏致8.23%N/A%
2472立隆電7.58%N/A%
4979華星光6.58%N/A%
2498宏達電4.23%N/A%
4931新盛力3.57%N/A%
6104創惟3.46%N/A%
4414如興2.83%N/A%
4971IET-KY2.78%N/A%
3376新日興2.75%N/A%
6139亞翔2.62%N/A%
9802鈺齊-KY2.47%N/A%
6187萬潤2.25%N/A%
8111立碁1.96%N/A%
3211順達1.79%N/A%
6290良維1.77%N/A%
3609三一東林1.77%N/A%
5543桓鼎-KY1.77%N/A%
3131弘塑1.75%N/A%
4968立積1.65%N/A%
8096擎亞1.63%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3163波若威13.17%N/A%
6541泰福-KY11.31%N/A%
3605宏致8.4%N/A%
2472立隆電7.5%N/A%
5205中茂7.3%N/A%
4979華星光6.65%N/A%
6139亞翔5.77%N/A%
6510精測5.77%N/A%
3078僑威5.57%N/A%
2233宇隆4.78%N/A%
6683雍智科技4.63%N/A%
5274信驊4.54%N/A%
4747強生4.4%N/A%
2498宏達電4.27%N/A%
5284jpp-KY4.18%N/A%
1786科妍4.14%N/A%
1815富喬4.08%N/A%
3363上詮3.99%N/A%
3259鑫創3.85%N/A%
4772台特化3.76%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3115富榮綱-29.7%N/A%
3379彬台-10.61%N/A%
6558興能高-8.67%N/A%
8941關中-8.42%N/A%
6215和椿-5.63%N/A%
4912聯德控股-KY-3.81%N/A%
3294英濟-3.11%N/A%
6830汎銓-2.91%N/A%
3374精材-2.63%N/A%
6530創威-2.56%N/A%
3694海華-2.53%N/A%
1524耿鼎-2.32%N/A%
6425易發-2.32%N/A%
8028昇陽半導體-2.31%N/A%
5474聰泰-2.3%N/A%
3128昇銳-2.25%N/A%
3645達邁-2.11%N/A%
6706惠特-1.82%N/A%
4576大銀微系統-1.75%N/A%
4991環宇-KY-1.74%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
1538正峰-22.32%N/A%
4931新盛力-11.82%N/A%
8941關中-8.13%N/A%
8028昇陽半導體-7.66%N/A%
3645達邁-7.09%N/A%
4540全球傳動-6.73%N/A%
3147大綜-6.68%N/A%
6425易發-6.64%N/A%
2359所羅門-6.16%N/A%
3689湧德-5.9%N/A%
4908前鼎-5.58%N/A%
6215和椿-5.41%N/A%
3019亞光-5.34%N/A%
4991環宇-KY-5.27%N/A%
2464盟立-4.73%N/A%
6223旺矽-4.71%N/A%
4576大銀微系統-4.59%N/A%
6830汎銓-4.45%N/A%
3406玉晶光-4.41%N/A%
3694海華-4.38%N/A%
最後資料更新2025-02-06 18:00:01.333443
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23161.58367.623日最低量↑ / 1 / 97.37↓ / 3 / 194.27↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料