歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-05 23:05:26.743919
資料庫最新資料2025-02-05 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6112 邁達特 資訊服務業 68.30 0.89% 22.84% 18.17% 36.6% 42.71% 3697 41.9 1 0 13.3% -8.44% -8.23% -2 0.62% 1.16% 0.33% -0.60% 0.00% 0.09% 0.37% 0.75% -0.61% -0.77% -1.04% 21.4% 31.6% 23.8%
2395 研華 電腦及週邊設備業 412.50 10.00% 12.86% 15.38% 17.52% 0.69% 819 41.0 2 2 40.61% -0.82% 11.38% -2 0.18% -0.23% -0.37% -1.02% 0.03% 0.25% 0.38% 0.51% 0.09% -0.12% 0.15% 12.9% 17.0% 16.6%
6206 飛捷 電腦及週邊設備業 105.00 9.72% 13.64% 15.64% 19.05% 2.97% 597 17.65 -2 0 43.6% 2.72% 69.28% 26 0.54% 0.82% 1.27% 0.34% 0.00% 0.00% 0.00% -0.17% 0.06% 0.71% 0.85% 14.3% 20.9% 20.2%
6568 宏觀 半導體業 164.00 -0.91% 17.14% 17.56% 33.33% 13.81% 517 68.33 -1 0 39.88% 27.97% 74.85% 20 -0.04% 0.41% -0.09% -0.84% 0.29% 0.54% 0.54% 0.54% 1.37% 1.33% 0.81% 18.1% 27.5% 24.1%
2468 華經 資訊服務業 30.35 5.57% 22.13% 21.4% 8.01% 40.74% 391 32.99 -13 0 10.71% 72.18% 100.82% 18 -1.17% -0.89% 0.85% -0.60% 0.00% 0.00% 0.00% 0.00% -0.57% -0.50% 0.59% 18.4% 21.8% 18.5%
6148 驊宏資 資訊服務業 33.60 9.98% 32.28% 30.23% 32.81% 31.33% 365 21.4 4 0 23.08% 545.04% 99.86% 18 0.89% 1.44% 1.66% 1.80% 0.00% 0.00% 0.00% 0.00% -0.90% -0.98% -1.59% 26.8% 28.5% 20.4%
6485 點序 半導體業 62.00 3.33% 36.87% 61.25% 37.32% 5.85% 262 - 2 2 46.19% 6.88% 35.78% 12 -0.34% -0.30% -0.59% -0.48% 0.00% 0.00% 0.00% 0.00% -0.04% -0.10% -0.23% 34.2% 25.4% -5.7%
6140 訊達 資訊服務業 33.00 10.00% 26.44% 33.06% 34.15% 45.69% 243 22.45 1 0 10.01% 56.30% -54.01% 11 0.72% 0.97% 0.62% -0.93% 0.00% 0.00% 0.00% 0.00% -0.94% 0.02% -2.09% 28.1% 33.2% 17.0%
5604 中連 其他業 44.45 5.83% 6.47% 7.24% 5.96% 0.19% 228 17.78 13 0 83.33% 0.19% -2.21% 3 0.01% 0.01% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 0.43% 6.1% 5.7% 6.1%
2753 八方雲集 觀光餐旅 159.50 4.25% 7.41% 10.0% 8.14% 1.49% 220 18.59 1 0 34.9% 8.00% 16.27% 41 0.17% 0.14% 0.05% -1.48% 0.00% 0.05% 0.05% -0.05% 0.02% 0.02% -0.44% 7.3% 7.6% 1.3%
4164 承業醫 生技醫療業 48.50 7.30% 11.75% 13.85% 17.15% 1.65% 210 24.74 2 1 21.06% 63.56% 32.10% 13 0.27% 0.35% 0.64% 1.10% 0.00% 0.00% 0.00% 0.07% 0.13% 0.31% 0.06% 11.9% 16.5% 1.5%
5201 凱衛 資訊服務業 33.50 4.04% 17.34% 20.07% 17.13% 8.47% 210 31.31 -29 0 31.84% 18.39% 33.56% 9 -0.24% -0.14% -0.21% -0.30% 0.00% 0.00% 0.00% 0.00% 0.06% 0.55% 3.47% 15.4% 18.6% 15.3%
6741 91APP*-KY 數位雲端 99.40 4.08% 15.85% 26.95% 15.72% 1.93% 196 26.02 -4 0 73.41% -18.95% 21.68% -1 0.71% 1.45% 0.92% -0.23% 0.00% 0.00% 0.00% 0.00% 0.68% 1.17% 0.71% 16.4% 14.5% 11.0%
8390 金益鼎 綠能環保 71.30 3.03% 18.44% 20.64% 13.9% 9.00% 190 16.62 -1 0 16.15% -3.97% 10.02% -7 -0.79% -1.95% -1.87% -3.61% 0.00% 0.00% 0.00% 0.00% -0.40% -0.72% -3.25% 15.2% 8.2% 6.6%
5403 中菲 資訊服務業 130.50 2.76% 7.85% 8.75% 9.66% 1.00% 177 17.73 2 2 40.42% 54.07% 69.10% 20 0.20% 0.49% 0.44% 0.72% 0.00% 0.00% 0.00% 0.00% -0.11% 0.10% 0.47% 7.4% 12.3% 8.5%
3376 新日興 電子零組件業 237.00 9.98% 21.85% 29.16% 15.05% 10.65% 149 35.85 -1 0 19.13% -1.82% 5.31% -9 1.79% 3.11% 2.97% 6.91% 0.22% 1.18% 1.07% 0.02% 2.75% 2.16% 4.79% 18.3% 20.2% 18.5%
4951 精拓科 半導體業 72.60 8.52% 7.88% 8.85% 9.34% 1.57% 149 17.71 -2 0 73.79% 3.88% 25.55% 1 0.19% 0.07% -0.27% -1.46% 0.00% 0.00% 0.00% 0.00% 0.09% -1.35% -1.82% 7.9% 7.0% -3.3%
3465 進泰電子 其他電子業 69.50 9.28% 17.40% 26.82% 29.66% 0.22% 142 - 3 2 16.04% 18.78% 45.56% 2 0.02% 0.12% 0.28% 0.27% 0.00% 0.00% 0.00% 0.00% -0.03% 0.13% 0.01% 20.2% 27.9% 10.5%
6166 凌華 電腦及週邊設備業 83.70 5.55% 9.99% 11.45% 7.86% 2.01% 137 - 2 1 38.09% 79.51% 5.93% 179 0.30% 0.47% 0.74% 2.69% 0.00% 0.00% 0.00% 0.00% -0.04% 0.07% -0.03% 8.7% 11.3% 16.1%
1713 國化 化學工業 53.50 8.19% 9.52% 18.1% 16.18% 0.56% 136 16.11 -8 0 12.56% 2.00% 17.04% 1 -0.01% 0.01% -0.06% -0.30% 0.00% 0.00% 0.00% 0.00% -0.17% -0.09% 0.38% 13.7% 13.4% 5.2%
3207 耀勝 電子零組件業 102.50 4.38% 21.30% 25.77% 13.89% 4.63% 130 2050.0 -2 0 18.71% -4.60% 135.90% -1 -1.26% -1.85% -1.10% -0.78% 0.00% 0.00% 0.00% 0.00% -0.53% -0.98% -2.45% 16.5% 6.2% -20.5%
8928 鉅明 運動休閒 31.70 2.09% 1.93% 1.28% -5.93% 0.53% 113 34.46 -2 0 13.0% -8.64% -4.82% -1 0.01% 0.01% -0.03% -0.14% 0.00% 0.00% 0.00% 0.00% -0.61% -0.85% -0.76% -0.5% -2.6% -2.8%
9955 佳龍 綠能環保 32.40 -0.77% 15.30% 14.49% 13.88% 7.96% 103 - 3 2 2.5% 13.80% 8.86% 1 -1.14% -0.91% -0.46% 0.77% 0.00% 0.00% 0.00% 0.00% 0.07% 0.62% 0.50% 11.8% 9.8% -0.2%
6761 穩得 電子零組件業 97.70 4.38% 10.15% 12.56% 5.51% 2.69% 92 14.87 -1 6 32.08% -7.08% 17.94% -2 0.13% 0.37% -0.49% -1.86% 0.00% 0.00% 0.00% 0.00% 1.55% 2.99% 1.47% 8.4% 6.7% 0.1%
4556 旭然 其他業 31.00 -1.90% -2.36% -0.48% -1.59% 0.30% 87 442.86 4 2 33.5% 12.84% 12.16% 2 0.01% 0.03% 0.02% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 1.25% -1.9% -3.0% -9.9%
6799 來頡 半導體業 118.00 6.79% 19.07% 40.48% 19.92% 6.42% 84 31.98 -13 0 47.06% -6.11% -15.79% -9 -0.22% -1.19% -0.98% -1.95% 0.00% 0.00% 0.00% 0.00% 0.72% -0.15% -0.82% 23.8% 21.3% -6.2%
2543 皇昌 建材營造業 89.90 4.53% 14.23% 33.78% 27.34% 5.76% 72 16.32 -1 0 21.68% -5.07% -13.35% -1 0.21% 0.90% -0.78% -4.06% 0.00% 0.00% 0.00% 0.01% 0.62% 0.72% -1.53% 15.3% 19.1% 37.7%
6169 昱泉 文化創意業 20.30 -0.98% -0.49% 2.78% -3.79% 0.58% 67 - 1 0 29.04% 3.96% 4.61% 3 0.00% 0.03% -0.01% -0.16% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.6% -3.9% -9.0%
3567 逸昌 半導體業 31.70 1.77% 4.11% 6.2% 1.12% 0.28% 62 15.1 -1 0 37.56% 0.01% -14.72% 2 0.09% 0.15% 0.23% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.48% 3.8% 0.8% -13.4%
6579 研揚 電腦及週邊設備業 126.00 4.56% 10.04% 10.53% -1.56% 0.29% 62 21.65 -17 0 35.09% 22.94% -18.01% 5 -0.02% 0.00% -0.03% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 4.5% 2.9% -16.8%
4946 辣椒 文化創意業 41.50 4.80% 8.50% 9.79% 8.92% 0.89% 61 - -3 0 -21.77% -4.45% 138.46% -1 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.38% 7.4% 8.2% 0.1%
4162 智擎 生技醫療業 113.00 9.71% 20.73% 17.34% 22.83% 4.79% 60 43.8 -1 0 94.53% 571.49% 22.64% 2 0.37% 0.72% 1.67% 2.40% 0.02% 0.02% -0.06% -0.71% 0.02% 0.53% 2.50% 15.3% 19.2% 21.3%
2327 國巨 電子零組件業 569.00 6.55% 7.97% 10.27% 5.57% 1.77% 60 13.41 -17 6 34.75% -5.00% 6.38% -9 0.41% 0.26% -0.25% -2.85% 0.02% 0.02% 0.11% -0.06% 0.24% 0.26% -1.19% 5.8% 6.6% -8.5%
8096 擎亞 電子通路業 48.35 8.65% 33.38% 38.94% 26.74% 15.90% 54 16.96 46 0 2.49% 31.28% 26.89% 32 1.14% 2.54% 2.33% 1.32% 0.00% 0.00% 0.00% 0.00% 1.63% 1.46% 0.45% 26.7% 24.2% 22.4%
6835 圓裕 電子零組件業 44.30 8.31% 7.65% 7.52% 9.65% 1.22% 54 13.07 -6 0 25.24% -4.42% 13.69% -1 0.03% -0.05% -0.23% -2.63% 0.00% 0.00% 0.00% 0.00% 0.02% 0.62% -2.85% 7.1% 4.6% -9.7%
8050 廣積 電腦及週邊設備業 69.30 7.61% 3.59% 0.0% -5.71% 0.70% 54 23.81 -2 0 25.11% -13.44% -4.83% -1 0.09% -0.13% -0.43% 0.39% -0.00% -0.01% -0.04% -0.04% 0.18% 0.14% 0.08% -0.1% -2.2% -10.5%
6165 浪凡 數位雲端 46.75 2.07% 9.23% 6.01% 8.34% 2.51% 53 40.65 2 2 23.08% 6.85% 7.15% 4 0.03% -0.60% -1.70% -1.31% 0.00% 0.00% 0.00% 0.00% 0.63% 0.39% 1.38% 5.9% 4.1% 13.8%
8476 台境* 綠能環保 27.45 6.81% 15.09% 18.06% 11.81% 0.89% 53 13.33 -15 0 32.2% -38.41% -57.97% -13 0.09% 0.03% 0.05% -0.27% 0.00% 0.00% 0.00% 0.00% 0.06% 0.35% 4.56% 13.9% 7.1% -45.7%
6128 上福 電腦及週邊設備業 35.00 3.09% 2.49% 4.01% 1.45% 0.18% 52 11.04 -11 0 41.91% -6.80% 2.05% -3 0.01% -0.00% -0.20% -0.56% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.41% 3.0% 1.2% -5.0%
8435 鉅邁 其他業 75.00 0.67% 2.04% 3.88% 2.74% 0.12% 48 15.5 -1 0 49.43% 13.76% 7.58% 2 0.01% 0.05% 0.08% 0.26% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 2.4% 3.0% 3.5%
6906 現觀科 數位雲端 144.00 -0.69% 9.51% 10.77% -1.37% 2.04% 44 41.5 2 1 80.0% -13.83% 8.56% -3 -0.94% -1.17% -0.80% 0.34% 0.00% 0.00% -0.14% -0.14% 0.00% 0.03% -0.21% 5.0% -7.3% -7.2%
3653 健策 電子零組件業 1180.00 4.89% -15.41% -12.59% -23.62% 2.12% 43 59.39 -1 0 37.51% 13.20% 53.52% 179 -0.06% 0.08% -0.72% 0.70% -0.09% -0.72% -0.92% -2.80% -0.08% -1.19% -3.88% -14.3% -18.1% -3.5%
3022 威強電 電腦及週邊設備業 81.40 5.85% 5.58% 7.96% 1.37% 1.05% 41 12.08 1 0 35.65% -3.16% 11.30% -1 0.26% 0.35% 0.19% 1.01% 0.00% -0.00% -0.02% -0.09% 0.03% -0.41% 0.37% 4.4% 3.4% 1.5%
6875 國邑* 生技醫療業 59.10 6.29% 9.04% 14.98% 9.04% 0.15% 39 - -2 0 26.57% 10.00% 10.00% 1 0.03% 0.04% 0.12% 0.32% 0.00% 0.00% 0.00% 0.00% -0.01% 0.17% 0.62% 8.9% 5.8% N/A
2458 義隆 半導體業 157.50 0.32% 8.62% 10.53% 2.27% 1.81% 36 16.6 -1 0 48.62% -0.93% 1.48% -11 0.15% 0.90% -0.01% -1.86% 0.24% 0.37% 0.82% 5.80% 0.33% -0.67% 1.79% 5.4% 4.8% 3.8%
1456 怡華 建材營造業 14.95 3.82% 3.10% 2.05% -3.24% 0.13% 36 - 3 0 33.24% 662.57% 100.12% 3 0.03% 0.06% 0.03% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% -0.65% 1.5% -6.7% -21.6%
4927 泰鼎-KY 電子零組件業 37.65 9.77% 19.52% 24.88% 12.05% 2.85% 36 - -46 0 3.39% 2.63% 12.78% 1 -0.06% -0.34% 0.08% -4.51% 0.00% 0.00% 0.00% 2.39% -0.31% -0.44% -4.16% 17.4% 4.9% -13.9%
5210 寶碩 資訊服務業 25.00 -1.19% -4.21% -2.72% -9.09% 0.41% 35 - 7 0 65.76% 50.56% -20.12% 11 -0.02% -0.27% -0.35% 0.06% 0.00% 0.00% 0.00% 0.00% 0.02% 0.72% 22.17% -4.3% -11.8% -19.9%
2492 華新科 電子零組件業 95.50 3.24% 3.35% 10.28% 1.49% 0.85% 35 24.81 -2 0 19.15% -6.41% 6.58% -9 0.09% 0.10% 0.00% -0.93% 0.00% 0.00% -0.07% -0.11% 0.09% 0.08% -0.79% 3.6% 1.5% -10.3%
3624 光頡 電子零組件業 40.10 3.62% 1.91% 4.84% -8.66% 0.48% 35 21.91 -2 0 26.75% -1.30% 3.56% -9 0.11% 0.01% 0.17% -0.12% 0.00% 0.00% 0.00% -0.12% -0.15% -0.32% -1.51% 0.5% -8.3% -19.4%
8043 蜜望實 電子零組件業 32.10 9.93% 7.36% 9.0% -2.28% 1.18% 35 28.41 -2 0 4.44% -1.02% 25.71% -1 0.02% -0.15% 0.86% 1.77% 0.00% 0.00% 0.00% 0.00% 0.61% 1.36% 1.29% 5.1% -2.4% -0.2%
6173 信昌電 電子零組件業 43.30 6.65% 7.05% 11.6% -0.12% 0.82% 34 17.05 -2 0 21.73% -2.07% 13.54% -9 0.27% 0.33% 0.40% -0.62% 0.00% 0.00% 0.00% 0.00% 0.05% -0.40% -1.03% 5.6% 1.0% -7.4%
6414 樺漢 電腦及週邊設備業 299.50 5.46% 5.09% 6.96% 1.18% 1.00% 34 15.35 2 1 19.72% 11.14% 13.99% 145 0.26% 0.26% -0.11% 0.67% -0.02% -0.04% -0.37% -1.31% -0.02% -0.08% 0.04% 4.0% 0.7% -3.3%
6593 台灣銘板 資訊服務業 60.40 4.86% -3.82% -2.11% -17.15% 0.63% 34 73.66 0 2 24.12% 2.17% -12.61% 1 0.18% 0.17% 0.82% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% -0.26% -6.0% -17.2% -37.7%
6225 天瀚 光電業 14.20 -5.33% -5.33% -2.07% 1.07% 0.10% 34 47.33 -6 0 20.22% 294.56% -28.01% 11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.0% -4.7% -10.3%
6873 泓德能源 綠能環保 216.50 9.90% 13.65% 14.55% 7.71% 2.03% 33 19.95 2 0 23.01% 48.22% 10.00% 4 0.54% 0.56% 0.51% 1.38% 0.11% 0.11% 1.06% 0.89% 0.14% 0.01% -0.93% 7.6% 5.4% N/A
4430 耀億 其他業 22.60 4.63% 7.88% 9.98% -2.38% 0.16% 33 - -2 0 17.39% 7.45% 18.58% 4 -0.04% -0.04% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.10% 4.8% -2.2% 2.2%
6542 隆中 文化創意業 56.70 -2.24% -4.55% 1.07% -10.0% 0.09% 33 20.47 -6 0 80.09% 2.64% -10.98% 1 0.02% 0.02% 0.01% -0.40% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.35% -1.6% -3.4% -7.1%
8261 富鼎 半導體業 86.50 2.73% 6.66% 7.59% -8.17% 2.11% 33 22.88 7 6 26.7% -18.50% 8.33% -7 -0.48% -0.51% 0.10% 2.44% -0.01% -0.01% -0.10% -0.24% 0.38% -0.86% 2.34% 3.1% -3.9% 3.2%
1809 中釉 玻璃陶瓷 19.50 2.90% 2.09% 6.85% -1.52% 0.59% 32 88.64 7 1 19.85% 12.29% 14.18% 26 0.24% 0.34% 0.80% 0.59% 0.00% 0.00% 0.00% 0.00% 0.24% 0.95% -0.29% 3.0% -2.5% -14.4%
8284 三竹 資訊服務業 67.40 1.05% 3.69% 5.31% 1.35% 0.20% 32 13.73 -2 0 23.57% 2.37% 10.63% 55 -0.04% -0.03% -0.03% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 3.1% 1.2% 4.1%
6591 動力-KY 電腦及週邊設備業 53.80 0.56% 7.60% 7.6% 2.09% 2.11% 32 17.35 8 1 26.67% 14.51% -23.05% 2 0.12% 0.13% 0.99% 2.73% 0.00% 0.00% 0.00% 0.00% -0.01% -0.15% -0.39% 4.1% 3.8% -0.1%
3236 千如 電子零組件業 19.90 2.05% 3.65% 4.74% -2.93% 0.44% 32 - -1 0 21.93% -14.10% 4.63% -9 -0.04% -0.12% -0.26% 0.27% 0.00% 0.00% 0.00% 0.00% -0.39% -0.42% 0.76% 0.3% -6.3% -5.8%
8024 佑華 半導體業 16.80 -2.33% 0.00% 0.0% -5.88% 0.33% 32 - -2 0 30.81% -1.09% 4.59% -1 0.04% 0.07% 0.07% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.8% -5.4% -12.2%
5202 力新 資訊服務業 27.25 3.42% 18.48% 16.95% 15.96% 12.67% 32 7.19 -5 0 75.05% 202.50% 328.52% 35 -0.92% -0.49% -0.35% -2.34% 0.00% 0.00% 0.00% 0.00% -0.56% -0.75% -2.68% 16.4% 12.0% 16.9%
1522 堤維西 汽車工業 67.20 2.75% 6.16% 11.07% 5.83% 2.44% 30 11.67 -2 0 29.7% -5.09% 12.60% -2 0.64% 1.77% 2.23% 0.61% 0.00% 0.02% 0.03% 0.06% 0.44% 0.66% -0.42% 6.4% 6.3% 7.7%
6133 金橋 電子零組件業 19.55 9.83% 5.96% 10.45% 2.36% 1.32% 30 57.5 -1 0 22.37% 16.05% 24.63% 3 0.11% 0.21% 1.04% -2.89% 0.00% 0.00% 0.00% 0.00% 0.11% 0.24% -1.90% 6.1% -4.0% 3.7%
2471 資通 資訊服務業 59.20 2.25% 18.64% 15.18% 10.04% 44.48% 30 22.17 -1 2 38.99% 31.96% 0.09% 35 -0.10% -1.78% -0.43% -2.30% 0.00% 0.00% 0.00% 0.00% -0.91% -0.13% -1.94% 12.4% 14.6% 10.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4968 立積 209.5 0.78% 1.70%
2049 上銀 315.0 0.66% 2.94%
6223 旺矽 820.0 0.58% 9.92%
6231 系微 413.5 0.54% 3.76%
4979 華星光 221.5 0.40% -0.89%
6568 宏觀 164.0 0.29% -0.91%
6285 啟碁 147.5 0.29% -0.67%
6274 台燿 158.0 0.28% 4.64%
6515 穎崴 1220.0 0.25% 6.09%
2379 瑞昱 566.0 0.24% -0.53%
2458 義隆 157.5 0.24% 0.32%
3596 智易 197.0 0.23% 3.68%
6757 台灣虎航 90.4 0.22% 4.63%
3376 新日興 237.0 0.22% 9.98%
3035 智原 240.0 0.21% 4.80%
6781 AES-KY 1060.0 0.21% 5.47%
5388 中磊 132.5 0.19% 1.15%
1477 聚陽 354.5 0.18% 0.71%
3227 原相 260.0 0.18% 4.42%
3443 創意 1350.0 0.17% 2.66%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 221.50 2.30% 10.47%
2049 上銀 315.00 2.14% 7.33%
3078 僑威 84.50 2.09% 8.33%
3406 玉晶光 469.00 1.91% 0.43%
4977 眾達-KY 136.00 1.65% 3.42%
4968 立積 209.50 1.43% 7.44%
3264 欣銓 70.70 1.35% 12.22%
3376 新日興 237.00 1.18% 21.85%
2027 大成鋼 38.10 1.04% 14.59%
3019 亞光 176.00 0.97% 8.31%
9802 鈺齊-KY 142.00 0.94% 9.23%
3491 昇達科 433.00 0.87% 7.71%
1442 名軒 84.30 0.69% 2.80%
6208 日揚 49.25 0.68% -1.70%
3443 創意 1350.00 0.67% 1.89%
4583 台灣精銳 850.00 0.65% 5.72%
6757 台灣虎航 90.40 0.65% 5.24%
2379 瑞昱 566.00 0.64% 5.20%
6811 宏碁資訊 293.00 0.64% 12.26%
6781 AES-KY 1060.00 0.62% -13.47%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 221.50 12.21% 22.71%
3078 僑威 84.50 7.28% 17.36%
3163 波若威 149.00 6.77% 9.16%
3592 瑞鼎 402.00 6.54% 2.16%
6005 群益證 25.65 6.26% 0.0%
2606 裕民 57.80 4.67% 1.23%
2393 億光 84.80 4.55% 2.79%
3450 聯鈞 285.00 4.50% -2.06%
1442 名軒 84.30 3.91% 15.01%
8299 群聯 475.50 3.27% -5.28%
3491 昇達科 433.00 2.61% 33.03%
3596 智易 197.00 2.58% 11.61%
3264 欣銓 70.70 2.56% 30.44%
6781 AES-KY 1060.00 2.55% -7.02%
9941 裕融 114.50 2.55% 10.63%
6757 台灣虎航 90.40 2.50% 17.1%
3406 玉晶光 469.00 2.46% -7.5%
6515 穎崴 1220.00 2.44% 1.67%
3019 亞光 176.00 2.36% -3.3%
6451 訊芯-KY 227.50 2.26% -7.33%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1245.0 -0.73% 2.47%
6640 均華 484.5 -0.71% 1.47%
3374 精材 185.0 -0.52% -0.27%
5234 達興材料 189.5 -0.40% -2.32%
3211 順達 174.0 -0.31% 4.50%
6895 宏碩系統 167.0 -0.26% 2.45%
6805 富世達 663.0 -0.25% 2.31%
6669 緯穎 2095.0 -0.23% 4.23%
2360 致茂 329.5 -0.23% 6.98%
6829 千附精密 133.0 -0.19% 0.00%
6278 台表科 105.0 -0.15% 0.00%
3217 優群 145.5 -0.15% 1.39%
3680 家登 446.5 -0.14% 1.59%
1560 中砂 271.5 -0.14% 0.93%
2449 京元電子 101.5 -0.13% 3.47%
4768 晶呈科技 170.5 -0.13% 0.00%
2903 遠百 21.7 -0.12% 0.23%
8299 群聯 475.5 -0.12% 0.11%
3013 晟銘電 129.0 -0.11% 2.38%
3293 鈊象 919.0 -0.11% 1.43%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6223 旺矽 820.0 -2.01% -9.79%
2360 致茂 329.5 -2.00% -11.66%
6640 均華 484.5 -1.86% -13.64%
3374 精材 185.0 -1.85% -13.55%
3131 弘塑 1245.0 -1.64% -17.00%
6805 富世達 663.0 -1.28% -5.56%
6895 宏碩系統 167.0 -1.26% -9.24%
3017 奇鋐 526.0 -1.24% -6.90%
3324 雙鴻 571.0 -1.17% -10.78%
3211 順達 174.0 -1.15% -7.69%
3163 波若威 149.0 -1.15% -6.29%
8086 宏捷科 90.8 -1.13% -7.91%
2449 京元電子 101.5 -0.98% -10.96%
8996 高力 282.0 -0.80% -4.08%
8467 波力-KY 238.0 -0.80% -8.81%
1560 中砂 271.5 -0.77% -7.81%
3013 晟銘電 129.0 -0.75% -9.47%
6669 緯穎 2095.0 -0.75% -14.49%
3653 健策 1180.0 -0.72% -15.41%
3680 家登 446.5 -0.71% -8.22%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 663.00 -6.93% -17.74%
3017 奇鋐 526.00 -4.56% -17.3%
2360 致茂 329.50 -3.88% -18.14%
2211 長榮鋼 88.00 -3.87% -12.0%
3374 精材 185.00 -3.43% -7.96%
2903 遠百 21.70 -3.23% -6.26%
3217 優群 145.50 -3.07% -7.32%
9904 寶成 36.75 -2.85% -4.17%
6640 均華 484.50 -2.80% -26.7%
3260 威剛 76.50 -2.49% -3.53%
2915 潤泰全 67.90 -2.45% -6.09%
2449 京元電子 101.50 -2.43% -12.12%
5483 中美晶 115.00 -2.40% -15.13%
8016 矽創 211.00 -2.35% -2.76%
8070 長華* 42.25 -2.10% -6.73%
6147 頎邦 63.40 -2.02% 0.32%
1806 冠軍 9.25 -2.02% -7.5%
8467 波力-KY 238.00 -1.89% -16.34%
8163 達方 43.60 -1.87% -1.02%
9933 中鼎 39.60 -1.84% 0.25%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 68.30 2.21% 1.79%
3376 新日興 237.00 1.79% 9.98%
4916 事欣科 35.20 1.40% 10.00%
3230 錦明 58.60 1.38% 8.72%
6533 晶心科 428.00 1.31% 9.88%
8096 擎亞 48.35 1.14% 8.65%
2453 凌群 65.70 1.01% 2.02%
5474 聰泰 208.00 0.99% 3.23%
2250 IKKA-KY 139.50 0.98% 9.84%
6148 驊宏資 33.60 0.89% 9.98%
1591 駿吉-KY 60.00 0.82% 1.69%
8089 康全電訊 71.40 0.79% 3.03%
1569 濱川 55.80 0.79% 8.98%
4303 信立 49.05 0.73% 0.20%
2360 致茂 329.50 0.73% 6.98%
6140 訊達 33.00 0.72% 10.00%
6741 91APP*-KY 99.40 0.71% 4.08%
5439 高技 118.00 0.68% 8.76%
4909 新復興 100.00 0.66% 2.88%
6596 寬宏藝術 90.00 0.65% 2.74%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 172.00 4.36% 0.58%
3605 宏致 57.40 4.14% 6.69%
3379 彬台 54.20 4.13% -7.51%
1591 駿吉-KY 60.00 3.70% 19.05%
3376 新日興 237.00 3.11% 21.85%
2472 立隆電 97.30 3.04% 1.67%
8096 擎亞 48.35 2.54% 33.38%
5388 中磊 132.50 2.42% 5.16%
2360 致茂 329.50 2.02% -11.66%
4916 事欣科 35.20 1.92% 15.22%
1522 堤維西 67.20 1.77% 6.16%
4979 華星光 221.50 1.56% 10.47%
3167 大量 93.70 1.48% -4.09%
4933 友輝 81.10 1.46% 9.30%
6741 91APP*-KY 99.40 1.45% 15.85%
6148 驊宏資 33.60 1.44% 32.28%
3230 錦明 58.60 1.41% 4.64%
6279 胡連 188.50 1.40% 3.86%
5225 東科-KY 136.00 1.39% 5.84%
6290 良維 82.70 1.31% 11.16%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3363 上詮 297.50 7.50% 21.43%
2472 立隆電 97.30 5.84% 17.8%
6104 創惟 172.00 5.13% 0.29%
3379 彬台 54.20 5.07% 46.49%
6706 惠特 97.70 5.00% -24.56%
6151 晉倫 37.95 4.90% -5.36%
4933 友輝 81.10 4.67% 19.62%
2360 致茂 329.50 4.62% -18.14%
3605 宏致 57.40 4.59% 16.9%
4772 台特化 251.00 4.35% 43.43%
4979 華星光 221.50 4.22% 22.71%
6829 千附精密 133.00 4.06% 7.69%
1591 駿吉-KY 60.00 4.01% 15.16%
3167 大量 93.70 3.79% -16.34%
4912 聯德控股-KY 132.50 3.77% -17.19%
2399 映泰 25.55 3.75% -2.48%
6285 啟碁 147.50 3.63% 7.27%
6510 精測 781.00 3.42% -11.05%
9958 世紀鋼 160.00 3.22% 0.0%
4541 晟田 35.80 3.10% 0.85%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4977 眾達-KY 136.00 -2.02% -1.09%
1597 直得 98.60 -1.76% 3.79%
2233 宇隆 225.00 -1.46% 5.63%
3450 聯鈞 285.00 -1.38% 1.60%
3207 耀勝 102.50 -1.26% 4.38%
2049 上銀 315.00 -1.25% 2.94%
2468 華經 30.35 -1.17% 5.57%
9955 佳龍 32.40 -1.14% -0.77%
6906 現觀科 144.00 -0.94% -0.69%
5202 力新 27.25 -0.92% 3.42%
2498 宏達電 48.05 -0.85% 0.10%
8390 金益鼎 71.30 -0.79% 3.03%
3041 揚智 35.20 -0.77% 0.72%
3374 精材 185.00 -0.75% -0.27%
3078 僑威 84.50 -0.74% -0.71%
6462 神盾 162.50 -0.72% 1.25%
4979 華星光 221.50 -0.70% -0.89%
8111 立碁 47.30 -0.67% 1.07%
3029 零壹 138.00 -0.66% 3.37%
3694 海華 59.00 -0.66% 1.72%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6558 興能高 56.9 -7.01% 1.25%
4931 新盛力 68.3 -6.45% -9.30%
3029 零壹 138.0 -5.18% 8.66%
6215 和椿 120.0 -4.93% 3.00%
8111 立碁 47.3 -3.47% -12.89%
3450 聯鈞 285.0 -3.18% -12.04%
1597 直得 98.6 -3.16% -4.27%
3645 達邁 70.9 -2.98% -0.70%
3163 波若威 149.0 -2.97% -6.29%
3037 欣興 123.0 -2.88% -12.77%
6274 台燿 158.0 -2.83% -7.06%
3211 順達 174.0 -2.78% -7.69%
8028 昇陽半導體 119.0 -2.72% -5.18%
2049 上銀 315.0 -2.37% 7.33%
2233 宇隆 225.0 -2.30% 0.45%
3374 精材 185.0 -2.26% -13.55%
3706 神達 69.0 -2.23% 2.07%
3231 緯創 102.0 -2.06% -9.33%
8390 金益鼎 71.3 -1.95% 18.44%
3019 亞光 176.0 -1.91% 8.31%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 13.65 -17.58% -11.36%
6231 系微 413.50 -9.38% 5.62%
8028 昇陽半導體 119.00 -8.40% -13.45%
3019 亞光 176.00 -6.44% -3.3%
3029 零壹 138.00 -6.24% -2.47%
2464 盟立 73.70 -5.07% -11.42%
3406 玉晶光 469.00 -4.77% -7.5%
4540 全球傳動 53.00 -4.58% -15.47%
3037 欣興 123.00 -4.11% -15.17%
6830 汎銓 148.50 -4.03% -8.05%
3706 神達 69.00 -3.98% -1.43%
1597 直得 98.60 -3.96% -8.28%
6274 台燿 158.00 -3.83% -7.87%
6180 橘子 74.40 -3.78% -5.94%
3592 瑞鼎 402.00 -3.68% 2.16%
1477 聚陽 354.50 -3.64% 12.72%
6214 精誠 138.00 -3.59% -4.83%
6191 精成科 69.70 -3.50% 18.94%
8039 台虹 45.85 -3.41% 0.99%
3450 聯鈞 285.00 -3.40% -2.06%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/02/11 1805 寶徠 上市增資 02/05~02/07 02/19 2,700 14 15.2 1,200 8.6 1 00 申購中
2025/02/10 6153 嘉聯益 上市增資 02/04~02/06 02/18 3,570 14 14.6 550 3.9 1 2,758100 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/02/11
02/11 		7709
榮田 		初上櫃 02/05~02/073,129 1張~394張 39.8250% 400 5% 02/25 - - - 60.2 - 競標中
2025/02/10
02/10 		7713
威力德生醫 		初上櫃 02/04~02/062,808 1張~356張 5050% 400 5% 02/24 - - - 78.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3605宏致8.23%N/A%
2472立隆電7.58%N/A%
4979華星光6.58%N/A%
2498宏達電4.23%N/A%
4931新盛力3.57%N/A%
6104創惟3.46%N/A%
4414如興2.83%N/A%
4971IET-KY2.78%N/A%
3376新日興2.75%N/A%
6139亞翔2.62%N/A%
9802鈺齊-KY2.47%N/A%
6187萬潤2.25%N/A%
8111立碁1.96%N/A%
3211順達1.79%N/A%
6290良維1.77%N/A%
3609三一東林1.77%N/A%
5543桓鼎-KY1.77%N/A%
3131弘塑1.75%N/A%
4968立積1.65%N/A%
8096擎亞1.63%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3163波若威13.17%N/A%
6541泰福-KY11.31%N/A%
3605宏致8.4%N/A%
2472立隆電7.5%N/A%
5205中茂7.3%N/A%
4979華星光6.65%N/A%
6139亞翔5.77%N/A%
6510精測5.77%N/A%
3078僑威5.57%N/A%
2233宇隆4.78%N/A%
6683雍智科技4.63%N/A%
5274信驊4.54%N/A%
4747強生4.4%N/A%
2498宏達電4.27%N/A%
5284jpp-KY4.18%N/A%
1786科妍4.14%N/A%
1815富喬4.08%N/A%
3363上詮3.99%N/A%
3259鑫創3.85%N/A%
4772台特化3.76%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3115富榮綱-29.7%N/A%
3379彬台-10.61%N/A%
6558興能高-8.67%N/A%
8941關中-8.42%N/A%
6215和椿-5.63%N/A%
4912聯德控股-KY-3.81%N/A%
3294英濟-3.11%N/A%
6830汎銓-2.91%N/A%
3374精材-2.63%N/A%
6530創威-2.56%N/A%
3694海華-2.53%N/A%
1524耿鼎-2.32%N/A%
6425易發-2.32%N/A%
8028昇陽半導體-2.31%N/A%
5474聰泰-2.3%N/A%
3128昇銳-2.25%N/A%
3645達邁-2.11%N/A%
6706惠特-1.82%N/A%
4576大銀微系統-1.75%N/A%
4991環宇-KY-1.74%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
1538正峰-22.32%N/A%
4931新盛力-11.82%N/A%
8941關中-8.13%N/A%
8028昇陽半導體-7.66%N/A%
3645達邁-7.09%N/A%
4540全球傳動-6.73%N/A%
3147大綜-6.68%N/A%
6425易發-6.64%N/A%
2359所羅門-6.16%N/A%
3689湧德-5.9%N/A%
4908前鼎-5.58%N/A%
6215和椿-5.41%N/A%
3019亞光-5.34%N/A%
4991環宇-KY-5.27%N/A%
2464盟立-4.73%N/A%
6223旺矽-4.71%N/A%
4576大銀微系統-4.59%N/A%
6830汎銓-4.45%N/A%
3406玉晶光-4.41%N/A%
3694海華-4.38%N/A%
最後資料更新2025-02-05 18:00:01.331681
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22793.9699.252日最低量↓ / 2 / -263.22↓ / 2 / -180.17↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料