歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-09 23:45:42.702335
資料庫最新資料2025-02-07 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1815 富喬 電子零組件業 34.50 9.87% 17.75% 21.69% 30.68% 50.40% 3950 - -1 6 10.58% 10.10% 131.37% 28 2.72% 4.68% 6.35% 6.39% 0.94% 0.96% 1.21% 0.55% 1.02% 4.08% 15.88% 20.0% 24.7% 45.6%
8482 商億-KY 居家生活 118.00 6.79% 18.47% 26.34% 32.73% 1.66% 1562 39.73 -1 0 34.84% 46.41% 22.91% 24 -0.21% -0.34% -0.62% 0.08% 0.00% 0.00% 0.00% 0.00% -0.46% -0.38% -0.14% 19.6% 45.6% 72.9%
6206 飛捷 電腦及週邊設備業 112.00 8.74% 20.04% 22.67% 27.85% 4.49% 602 18.82 -2 0 43.6% 2.72% 69.28% 26 0.32% 0.93% 1.59% 0.64% 0.51% 0.51% 0.51% 0.33% 0.06% 0.71% 0.85% 18.9% 27.6% 27.8%
6183 關貿 資訊服務業 110.00 6.80% 18.79% 21.55% 28.65% 0.24% 550 33.74 9 2 42.86% 47.30% 6.20% 155 0.01% -0.01% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.26% 17.9% 27.5% 41.2%
6148 驊宏資 資訊服務業 39.95 9.90% 57.91% 57.28% 60.12% 55.82% 394 25.45 4 0 23.08% 545.04% 99.86% 18 -0.23% 0.26% 0.55% 0.71% 0.00% 0.00% 0.00% 0.00% -0.90% -0.98% -1.59% 43.0% 50.2% 42.8%
5203 訊連 資訊服務業 112.50 9.76% 15.74% 20.97% 15.62% 2.45% 264 37.13 -2 0 85.97% 13.59% 27.90% 96 0.00% 0.70% 0.58% -1.43% 0.00% 0.07% 0.32% 0.32% 0.05% -0.19% -1.45% 16.4% 24.8% 19.6%
5212 凌網 資訊服務業 62.90 2.78% 6.25% 6.61% 6.43% 0.69% 187 15.65 3 37 53.18% 81.78% 13.91% 179 0.03% 0.08% 0.05% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% -0.21% -0.48% 5.2% 6.8% 3.7%
5289 宜鼎 電腦及週邊設備業 241.00 6.87% 17.85% 15.04% 10.55% 1.96% 160 19.77 -29 0 32.54% 13.54% 2.67% 5 -0.33% -0.78% -1.44% -2.79% 0.21% 0.29% 0.16% 0.62% -0.26% -0.42% -3.27% 14.1% 9.8% -11.7%
3376 新日興 電子零組件業 248.00 5.53% 15.89% 33.33% 18.1% 10.94% 152 37.52 -1 0 19.13% -1.82% 5.31% -9 -0.48% 0.99% 1.50% 5.64% 0.00% 0.62% 0.91% -0.14% 2.75% 2.16% 4.79% 20.9% 24.2% 23.8%
1591 駿吉-KY 電機機械 55.40 -8.58% 4.33% 7.78% 4.53% 7.10% 151 - -46 0 -2.75% 760.09% 530.04% 24 -0.77% 1.53% 2.10% 1.18% 0.00% 0.00% 0.00% 0.00% -0.02% 0.17% 1.56% 2.4% 3.3% -4.5%
2483 百容 電子零組件業 22.45 3.46% 4.91% 4.91% 0.22% 0.70% 141 77.41 -1 0 13.8% -13.42% -12.02% -5 -0.09% -0.10% -0.11% -0.46% 0.00% 0.00% 0.00% 0.00% -0.04% -0.48% -0.10% 3.6% 1.9% -5.3%
6269 台郡 電子零組件業 70.20 -0.28% 8.67% 12.5% 9.18% 4.19% 141 57.07 -46 0 7.48% 2.54% -22.00% 2 -0.67% 0.21% 1.19% 1.80% -0.03% -0.04% -0.53% -0.76% -0.06% -0.19% -1.11% 10.3% 8.0% -13.5%
6204 艾華 電子零組件業 62.70 1.29% 11.17% 11.37% 9.62% 4.88% 140 39.19 -1 0 33.99% -10.25% -18.82% -5 -2.05% -1.90% -1.77% 2.92% 0.00% 0.00% 0.00% 0.00% 0.01% -0.51% -3.36% 9.5% -4.3% -42.0%
2427 三商電 資訊服務業 28.40 3.46% 12.03% 7.58% 7.58% 7.63% 138 20.73 -6 0 29.95% 261.21% 31.17% 8 0.41% 0.29% 0.61% 0.15% 0.00% 0.00% 0.00% 0.00% -1.15% -0.67% -0.84% 6.6% 7.0% 2.9%
4946 辣椒 文化創意業 50.20 9.97% 29.72% 29.38% 36.6% 2.05% 138 - -3 0 -21.77% 483.55% 1498.80% 32 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.38% 26.2% 29.7% 21.2%
4945 陞達科技 半導體業 81.00 3.32% 15.38% 18.77% 10.96% 2.54% 137 32.14 -2 0 43.78% 40.08% 38.49% 31 -0.23% -0.31% -0.45% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.12% 0.29% 14.0% 12.1% -8.2%
6835 圓裕 電子零組件業 44.80 3.34% 9.54% 7.82% 11.72% 2.21% 137 13.22 -6 0 25.24% -4.42% 13.69% -1 0.04% -0.44% -0.61% -2.98% 0.00% 0.00% 0.00% 0.00% 0.02% 0.62% -2.85% 7.4% 5.8% -8.6%
3349 寶德 電腦及週邊設備業 22.65 9.95% 46.13% 43.35% 30.92% 0.52% 126 - -2 0 16.74% -13.45% 61.53% -1 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.14% -1.48% 35.0% 17.4% -4.4%
5701 劍湖山 觀光餐旅 4.80 0.42% 2.13% 13.74% 7.62% 0.12% 120 - 2 1 46.32% 3.69% -22.16% 3 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% -0.09% 0.20% 6.9% 4.8% -8.2%
6146 耕興 其他電子業 203.50 3.83% 0.74% 3.3% -1.69% 0.68% 120 16.22 -2 0 50.28% -2.75% -3.99% -37 0.09% -0.23% -0.30% -0.93% -0.01% -0.02% -0.05% -0.09% 0.33% 0.08% -0.59% 2.2% 0.5% -8.7%
5468 凱鈺 半導體業 23.50 9.81% 11.11% 15.76% 11.37% 0.58% 119 - -1 0 26.88% -8.89% -8.61% -2 0.03% 0.03% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 1.75% 11.4% 9.4% 7.6%
8940 新天地 觀光餐旅 26.00 9.94% 9.94% 13.04% 8.11% 1.32% 118 104.0 1 0 50.46% 89.97% 19.69% 180 -0.00% -0.00% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.63% 9.8% 10.1% 4.6%
6435 大中 半導體業 105.50 9.78% 8.76% 16.06% 10.59% 1.34% 101 19.72 1 0 20.76% 45.34% 36.30% 31 0.01% 0.07% 0.09% -0.53% 0.00% 0.00% 0.00% 0.00% 0.04% 0.51% 0.57% 11.9% 12.0% 5.3%
6265 方土昶 電子通路業 10.70 9.52% 9.97% 11.69% 1.9% 0.44% 94 178.33 -4 0 4.84% -23.65% -26.20% -1 0.01% -0.11% -0.47% -1.28% 0.00% 0.00% 0.00% 0.00% -0.05% -0.42% -0.01% 8.7% 0.6% -12.4%
9935 慶豐富 居家生活 35.00 4.48% 18.44% 15.51% 21.32% 4.10% 90 18.62 15 0 23.9% 0.86% 29.00% 1 1.02% 1.55% 2.00% 1.73% 0.00% -0.18% -0.89% -0.87% -0.18% 0.39% -1.38% 14.0% 14.4% 22.5%
4580 捷流閥業 電機機械 95.20 2.59% 2.92% 4.04% 2.04% 0.57% 89 12.43 -2 0 36.59% -2.32% 34.12% -3 0.08% 0.12% 0.11% -0.29% 0.00% 0.00% 0.00% 0.00% -0.11% -0.24% -0.69% 3.1% 2.0% -3.4%
5493 三聯 其他電子業 82.00 2.50% 8.61% 7.33% 9.48% 1.47% 89 13.97 -17 0 13.74% 11.87% 22.78% 179 -0.31% 0.11% -0.33% -1.32% 0.00% 0.00% 0.00% 0.00% 0.01% -0.36% -0.50% 8.0% 5.8% -9.8%
3213 茂訊 電腦及週邊設備業 96.20 9.94% 15.90% 17.17% 11.6% 5.44% 87 10.04 -5 0 31.01% 127.69% 38.84% 180 0.25% 0.40% 0.64% -0.69% 0.00% 0.00% 0.00% 0.00% 0.02% 0.21% -1.57% 13.4% 12.0% -0.1%
5475 德宏 電子零組件業 13.50 9.76% 13.45% 15.38% 10.66% 0.90% 87 - 10 10 2.43% 40.68% 107.38% 23 0.02% 0.01% -0.32% -1.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% 0.14% 13.0% 5.9% 2.4%
4722 國精化 化學工業 54.50 9.00% 11.22% 14.02% 17.46% 1.85% 86 23.9 -2 0 17.05% -26.74% -16.89% -10 0.23% 0.28% 0.42% 0.64% 0.00% 0.00% 0.00% 0.00% -0.00% 0.57% 0.65% 12.4% 18.3% 22.6%
3483 力致 電腦及週邊設備業 149.00 9.96% 7.58% 12.88% 1.71% 4.88% 82 22.96 -2 0 19.75% -16.88% 2.14% -8 0.25% 0.39% 0.61% 2.91% 0.00% 0.00% 0.00% -0.12% -0.28% -0.82% 2.73% 7.7% 1.0% -8.9%
3305 昇貿 其他電子業 69.40 1.31% 5.31% 15.67% 8.27% 4.24% 81 25.14 8 0 13.57% 5.86% 48.21% 32 -0.42% -0.30% -0.21% -1.18% 0.00% 0.00% 0.00% 0.00% 0.09% -0.93% -2.80% 9.0% 7.8% 1.7%
6919 康霈* 生技醫療業 845.00 9.74% 21.06% 31.83% 37.4% 2.01% 80 - 3 2 68.19% 10.00% 10.00% 0 0.48% 0.53% 1.02% 2.72% 0.00% 0.04% 0.39% 0.47% -0.06% 0.51% 0.31% 25.6% 39.8% N/A
6649 台生材 生技醫療業 38.40 6.67% 6.52% 10.19% 12.28% 0.59% 77 - 0 0 61.39% 16.95% 124.68% 3 0.03% 0.04% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.25% -0.15% 9.2% 9.8% 20.0%
4502 健信 電機機械 19.10 -4.50% 2.69% 0.26% -2.05% 1.07% 71 106.11 -2 0 16.47% 28.56% -34.72% 2 -0.12% -0.12% -0.13% 0.02% 0.00% 0.00% 0.00% 0.00% -0.71% -0.91% 0.48% 2.0% -8.7% -30.2%
1810 和成 玻璃陶瓷 16.95 0.89% 3.99% 2.11% -2.02% 0.65% 71 54.68 9 4 25.01% 9.14% 6.52% 17 -0.23% -0.21% -0.95% -1.23% 0.00% 0.00% 1.18% 1.72% 0.14% 1.12% 0.25% 2.1% 0.7% -5.6%
9938 百和 其他業 73.60 2.94% 9.69% 10.51% 7.92% 3.69% 71 17.44 8 7 36.72% 1.34% -1.98% 2 -1.13% -1.84% -2.39% -0.15% 0.28% 0.41% 0.04% -0.67% -0.66% -0.83% 0.04% 7.5% 0.7% 9.0%
5211 蒙恬 資訊服務業 28.70 7.89% 12.55% 16.9% 7.89% 1.00% 68 - -5 0 52.73% -14.56% -22.40% -22 0.11% 0.12% 0.12% 0.22% 0.00% 0.00% 0.00% 0.00% 0.18% 0.24% 1.03% 11.0% 8.4% 7.0%
3066 李洲 光電業 25.20 9.80% 12.75% 13.77% 5.0% 2.63% 68 21.36 -1 0 25.38% -4.73% 11.58% -9 0.33% 0.43% 0.46% 0.26% 0.00% 0.00% 0.00% 0.00% 0.03% 0.05% 0.59% 12.1% 5.5% 4.0%
5202 力新 資訊服務業 28.70 2.87% 23.44% 22.91% 21.61% 19.41% 64 7.57 -5 0 75.05% 202.50% 328.52% 35 -0.78% -0.77% -0.62% -3.25% 0.00% 0.00% 0.00% 0.00% -0.56% -0.75% -2.68% 19.9% 17.6% 22.9%
8404 百和興業-KY 其他業 27.50 2.42% 6.80% 5.77% -1.26% 1.62% 64 105.77 7 6 37.88% 6.58% -5.62% 1 -0.12% 0.14% -0.85% 0.01% 0.00% -0.08% -0.41% -0.38% -0.10% -1.48% -1.80% 4.3% -1.0% 20.2%
8271 宇瞻 半導體業 49.60 4.31% 10.47% 14.68% 10.71% 0.63% 63 15.21 -15 0 18.08% -1.17% -9.54% -3 0.02% 0.17% 0.52% 1.04% -0.01% -0.02% -0.04% 0.26% 0.06% 0.19% 0.02% 10.6% 8.0% -12.3%
6218 豪勉 通信網路業 29.10 7.98% 13.89% 11.71% 4.49% 1.81% 61 - -46 0 12.04% 63.73% 233.45% 20 0.03% 0.15% 0.46% 0.77% 0.00% 0.00% 0.00% 0.00% -0.07% -0.09% -0.21% 10.2% 5.5% 3.5%
6114 久威 電子零組件業 35.70 8.18% 9.34% 12.26% 5.0% 1.58% 57 - -2 0 13.65% 14.32% -0.67% 2 -0.30% -0.42% -0.53% -1.52% 0.00% 0.00% 0.00% 0.00% 0.04% 0.85% 1.54% 7.7% 5.9% 8.5%
2321 東訊 通信網路業 14.95 -2.92% 2.05% 3.1% -3.24% 0.29% 57 - 6 0 29.5% 11.22% -32.30% 6 0.00% 0.00% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.2% -3.0% -4.7%
3046 建碁 電腦及週邊設備業 49.50 3.66% 6.57% 8.43% 1.75% 0.54% 56 12.82 46 0 7.29% 8.78% 1.06% 3 -0.06% -0.01% 0.21% -0.26% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% -0.05% 5.8% -2.1% -15.2%
3687 歐買尬 數位雲端 94.10 1.62% -0.21% 10.06% 3.86% 3.13% 55 38.88 -1 0 41.0% 9.57% 9.22% 179 0.12% 0.02% -1.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.03% -0.25% -1.81% 4.5% 1.3% -3.3%
8103 瀚荃 電子零組件業 51.40 3.21% 3.63% 9.25% 5.54% 1.27% 54 16.11 -2 0 36.02% 6.62% 29.06% 28 -0.14% -0.21% -0.40% -3.29% 0.00% 0.00% 0.00% 0.00% -0.81% 0.36% -1.13% 5.7% 4.7% -5.7%
2755 揚秦 觀光餐旅 112.50 0.90% 7.66% 12.5% 10.29% 0.36% 54 20.76 17 4 26.62% 3.70% 16.10% 51 0.02% 0.02% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% 8.1% 10.1% 15.1%
4551 智伸科 汽車工業 107.00 2.39% 3.38% 6.47% -1.83% 1.07% 53 20.78 6 0 20.29% 24.44% 11.29% 25 -0.25% -0.19% -0.04% 2.28% 0.05% 0.05% 0.03% -1.46% -0.06% -0.94% -3.87% 3.2% -3.8% -5.5%
3413 京鼎 半導體業 314.00 7.17% 1.62% 5.55% 3.29% 1.62% 52 13.66 -2 0 26.26% 6.60% 46.23% 144 0.52% -0.50% -1.45% -4.79% 0.02% 0.02% -0.14% -3.67% -0.16% 0.01% -1.85% 3.5% 1.8% -2.5%
6844 諾貝兒 生技醫療業 138.00 0.00% -0.36% -1.78% -3.83% 0.10% 52 41.44 -6 0 33.11% 3.49% 11.36% 12 -0.01% -0.01% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.63% -1.1% -5.5% -13.4%
5285 界霖 半導體業 53.00 2.12% 6.00% 8.27% 6.0% 1.69% 51 28.04 -45 0 14.47% 7.92% -1.06% 1 -0.11% -0.07% -0.03% -0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% -1.42% 5.8% 3.6% -14.3%
3171 炎洲流通 居家生活 37.05 3.20% 6.01% 7.08% 2.92% 0.20% 50 20.36 3 0 27.85% -7.31% -7.47% -4 0.02% 0.08% -0.13% -0.85% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.24% 5.5% 3.5% 18.0%
8435 鉅邁 其他業 76.60 0.52% 3.23% 5.08% 6.09% 0.14% 50 15.83 -1 0 49.43% 13.76% 7.58% 2 0.00% 0.01% 0.07% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.04% 4.0% 5.0% 5.7%
3684 榮昌 通信網路業 46.00 0.88% 2.22% 2.68% 2.0% 0.10% 49 26.9 -2 0 33.59% 0.56% 68.68% 24 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.2% 2.4% 0.6%
6512 啟發電 其他電子業 23.00 -2.13% 0.66% 1.77% -1.71% 0.16% 49 - -2 0 26.08% 44.79% 19.53% 6 0.00% -0.00% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% 0.16% -0.5% -1.7% -2.1%
6906 現觀科 數位雲端 164.50 5.45% 24.15% 26.05% 12.67% 3.00% 46 47.41 2 1 80.0% -47.51% 11.12% -5 -0.23% -1.38% -1.08% 0.27% 0.00% 0.00% -0.14% -0.14% 0.00% 0.03% -0.21% 18.2% 6.3% 6.0%
1802 台玻 玻璃陶瓷 17.60 -1.40% 4.76% 13.92% 7.65% 1.39% 45 - -7 0 7.83% 2.83% 2.40% 13 -0.34% -0.24% -0.67% -0.90% 0.00% 0.03% 0.28% 0.25% 0.17% -0.37% -0.43% 8.7% -0.7% 0.0%
5340 建榮 電子零組件業 43.60 9.96% 18.32% 19.45% 10.66% 1.45% 45 77.86 -2 0 13.87% -2.33% 25.62% -5 -0.03% 0.04% 0.18% -0.03% 0.00% 0.00% 0.00% 0.00% 0.06% 0.06% -0.28% 16.2% 8.0% -8.8%
6875 國邑* 生技醫療業 60.90 2.35% 8.36% 17.12% 15.12% 0.20% 45 - -2 0 26.57% 10.00% 10.00% 1 0.01% -0.01% 0.11% 0.32% 0.00% 0.00% 0.00% 0.00% -0.01% 0.17% 0.62% 10.7% 9.2% N/A
3022 威強電 電腦及週邊設備業 82.40 1.98% 6.19% 7.85% 4.44% 1.38% 44 12.23 1 0 35.65% -3.16% 11.30% -1 0.04% 0.44% 0.34% 1.07% 0.00% -0.00% -0.01% -0.09% 0.03% -0.41% 0.37% 5.2% 4.3% 2.7%
1773 勝一 化學工業 149.50 -2.29% -3.55% 0.0% -5.68% 0.22% 43 21.33 9 0 32.81% -17.02% -15.73% -17 -0.09% -0.06% 0.11% 0.08% -0.02% -0.05% -0.32% -0.47% -0.05% -0.31% -0.41% -2.0% -6.0% -9.0%
5299 杰力 半導體業 91.00 1.11% 2.59% 7.95% -0.44% 0.31% 42 18.76 -2 0 28.43% 2.59% -18.77% 4 -0.00% 0.04% 0.01% -0.45% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.7% 2.6% -10.6%
1809 中釉 玻璃陶瓷 20.40 -0.73% 6.81% 8.8% 3.82% 2.15% 42 92.73 7 1 19.85% 12.29% 14.18% 26 -0.42% -0.30% 0.22% -0.03% 0.00% 0.00% 0.00% 0.00% 0.24% 0.95% -0.29% 7.0% 1.9% -10.2%
4726 永昕 生技醫療業 44.70 4.81% 12.74% 11.06% 3.0% 0.61% 40 - -2 6 -42.06% -8.91% 196.47% -2 0.09% 0.25% 0.21% -1.37% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -1.29% 8.5% 3.5% -5.8%
2329 華泰 半導體業 36.10 4.34% 7.76% 12.81% 4.03% 1.32% 39 15.63 -5 0 15.66% 0.59% -6.06% 8 -0.04% 0.30% 1.21% 1.44% -0.00% -0.00% -0.01% -0.02% 0.26% 0.79% 0.28% 8.4% 3.7% -24.3%
6792 詠業 通信網路業 68.80 7.33% 9.73% 18.83% 7.5% 0.40% 38 36.02 -13 0 29.38% -17.86% 9.38% -11 -0.00% 0.03% -0.04% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.9% 9.8% -3.6%
2458 義隆 半導體業 162.50 2.85% 9.80% 12.85% 7.62% 2.39% 38 17.12 -1 0 48.62% 7.38% 4.64% 2 -0.11% 0.67% 0.06% -1.49% 0.17% 0.52% 0.93% 5.90% 0.33% -0.67% 1.79% 8.1% 7.9% 7.1%
5236 凌陽創新 半導體業 158.00 2.93% 8.22% 9.34% 6.04% 1.05% 38 18.99 9 0 61.29% -5.13% 10.15% -1 0.24% 0.42% 0.80% -0.15% 0.00% 0.00% 0.00% 0.00% -0.69% -0.86% -1.60% 7.2% 4.8% -1.2%
2476 鉅祥 電子零組件業 89.20 1.48% 5.44% 10.12% 3.84% 2.19% 37 19.1 -1 0 32.88% 3.35% 17.11% 2 0.07% 0.47% 0.95% -1.91% 0.00% 0.00% 0.00% 0.00% 0.55% 0.59% -1.82% 6.1% 4.0% -2.1%
6138 茂達 半導體業 176.50 1.73% 4.44% 9.29% 3.22% 3.50% 37 18.33 7 6 35.62% 20.73% 13.20% 30 -0.85% -0.30% 0.16% 2.48% -0.20% -0.19% -1.58% -7.35% -0.40% -1.24% -3.79% 4.9% 2.9% -7.0%
6923 中台 綠能環保 78.70 2.74% 3.01% 2.88% -1.87% 0.23% 37 11.12 -1 3 34.28% 16.23% 10.00% 2 0.08% 0.05% -0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.09% 0.21% 0.76% 1.8% -4.0% N/A
5410 國眾 資訊服務業 31.20 2.97% 4.52% 4.87% -0.32% 0.25% 37 17.63 -5 0 16.96% -32.88% -17.73% -3 -0.01% -0.02% -0.11% -0.55% 0.00% 0.00% 0.00% 0.00% 0.02% 0.03% 0.16% 3.1% -0.4% -9.9%
6590 普鴻 資訊服務業 79.40 3.79% 7.30% 4.75% 6.58% 0.22% 37 15.54 -8 0 42.6% -30.16% -4.97% -3 -0.00% -0.00% -0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.31% 0.62% 5.2% 7.6% 1.7%
3021 鴻名 電子零組件業 25.45 2.00% 6.26% 4.95% -6.26% 1.04% 36 16.11 4 0 17.41% -19.21% -21.05% -9 -0.30% -0.08% 1.39% -0.55% 0.00% -0.17% -0.83% -0.81% -0.13% 0.58% -1.34% 2.7% -11.1% -3.8%
6414 樺漢 電腦及週邊設備業 309.00 0.82% 7.48% 10.95% 6.0% 1.08% 36 15.84 2 1 19.72% -23.22% -3.73% -10 0.26% 0.75% 0.42% 0.96% -0.03% -0.04% -0.35% -1.34% -0.02% -0.08% 0.04% 6.7% 4.0% -0.2%
2405 輔信 電腦及週邊設備業 21.15 3.42% 9.59% 9.87% 1.2% 6.54% 36 528.75 -5 0 40.79% -7.60% -13.04% -3 0.08% 0.30% -0.20% -1.20% 0.00% 0.00% 0.00% 0.00% 0.01% -0.29% -1.60% 7.3% 3.8% 3.2%
6690 安碁資訊 數位雲端 211.00 1.93% 7.93% 6.03% 2.18% 1.74% 35 21.46 22 10 41.0% -34.62% 12.52% -10 0.36% 0.43% 0.14% -0.81% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 3.8% 2.3% 3.8%
3090 日電貿 電子零組件業 72.00 4.80% 8.11% 10.43% 3.3% 3.75% 35 17.82 1 0 16.94% 58.87% 17.46% 180 -0.00% 0.17% 0.10% -1.67% 0.19% 0.18% 0.13% -0.13% 0.29% -0.23% -0.60% 8.0% 4.7% 11.6%
6584 南俊國際 電子零組件業 133.00 -1.12% -8.90% -6.99% -21.76% 0.65% 35 55.42 -2 0 25.47% -7.58% 19.64% -2 -0.28% -0.36% -0.21% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -1.29% -0.82% -10.4% -19.0% -26.8%
8210 勤誠 電腦及週邊設備業 263.50 6.46% -0.57% 11.18% -1.13% 2.89% 35 15.7 46 18 26.6% 33.15% -11.10% 11 0.27% 0.14% -0.82% -0.90% 0.44% 0.28% 0.10% -0.92% 0.46% -1.84% -0.45% 3.8% -3.9% -6.8%
6560 欣普羅 光電業 31.80 1.92% 5.30% 7.43% 4.61% 0.39% 35 - 1 1 21.9% 48.08% 305.67% 3 -0.02% -0.02% -0.07% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.9% 4.7% -4.1%
2362 藍天 電腦及週邊設備業 55.70 5.29% 7.74% 11.51% 7.74% 0.75% 34 21.84 -7 0 19.93% -17.72% 11.13% -6 0.02% 0.16% 0.60% 0.84% 0.00% 0.00% 0.00% 0.00% 0.03% 0.13% 0.08% 8.7% 4.5% 3.7%
7708 全家餐飲 觀光餐旅 94.00 0.86% 2.06% 4.21% 2.17% 0.21% 34 10.56 2 0 47.68% 8.82% 10.00% 3 0.07% 0.11% 0.10% NaN% 0.00% 0.00% 0.00% NaN% 0.00% -0.01% NaN% 2.7% N/A N/A
3522 御嵿 觀光餐旅 25.60 7.34% 8.47% 16.63% 4.49% 1.45% 34 - -3 0 47.46% 18.27% 38.00% 10 0.19% 0.15% -0.15% 1.04% 0.00% 0.00% 0.00% 0.00% 0.53% 0.52% 0.56% 9.0% 7.1% 20.3%
2440 太空梭 電子零組件業 12.55 2.45% 3.29% 3.72% -2.33% 0.26% 33 - -2 0 3.53% -40.26% -26.06% -10 0.01% 0.01% -0.12% -1.30% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% -1.71% 3.1% -1.1% -15.9%
6214 精誠 資訊服務業 141.50 4.43% 9.27% 10.98% -2.08% 6.12% 33 19.12 -2 0 21.24% -13.06% -12.47% -2 -0.08% -1.30% -3.00% -3.46% 0.01% 0.01% -0.06% -3.36% -0.62% -2.25% -5.11% 5.5% 2.6% 10.9%
3234 光環 通信網路業 49.50 4.21% 2.38% 15.12% 7.49% 4.05% 33 - -1 2 2.81% 1.68% -10.76% 7 0.79% 0.87% 1.83% -2.20% 0.00% 0.00% 0.00% 0.00% 0.34% 0.16% -3.42% 8.6% 3.2% 10.4%
1467 南緯 紡織纖維 10.55 1.44% 2.43% 2.43% 1.93% 0.11% 32 27.05 14 8 21.3% 37.24% 35.35% 2 -0.02% -0.00% -0.08% -0.46% 0.00% 0.00% 0.00% 0.00% -0.01% 0.08% 0.19% 2.0% -0.5% -4.0%
5530 龍巖 其他業 56.80 3.84% 7.17% 10.51% 2.53% 0.41% 31 20.51 -2 0 58.5% 9.56% -8.79% 1 0.12% 0.16% 0.10% 0.31% 0.00% 0.00% 0.00% 0.00% 0.03% 0.19% 1.00% 7.8% 7.4% 16.4%
4953 緯軟 資訊服務業 118.00 3.06% 12.38% 8.76% 3.96% 4.98% 31 14.86 -1 0 17.72% 0.09% 8.06% 155 -0.43% -0.48% -1.55% -3.03% 0.00% 0.00% 0.00% 0.02% -0.67% -2.32% -1.61% 6.9% 2.0% -5.0%
3029 零壹 資訊服務業 150.50 9.85% 17.12% 24.9% 8.66% 22.79% 31 30.22 11 0 12.72% 24.71% 61.66% 180 1.62% -4.68% -5.78% 0.94% 0.02% 0.22% 0.26% -0.30% 0.37% -1.20% 7.64% 16.2% 16.2% 52.0%
9951 皇田 電機機械 58.30 4.29% 3.19% 5.23% 8.97% 0.38% 31 13.16 -8 0 23.96% -9.78% 14.22% -3 0.12% 0.13% -0.05% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.13% 5.0% 2.8% -11.0%
6156 松上 電子零組件業 27.55 1.66% 8.04% 8.89% 7.2% 1.62% 30 18.12 -17 0 15.59% 9.83% 56.27% 70 0.27% 0.59% 0.96% 0.26% 0.00% 0.00% 0.00% 0.00% 1.44% 2.27% -3.90% 8.0% 2.9% 2.0%
4120 友華 生技醫療業 51.70 3.61% 6.05% 10.0% 7.26% 0.33% 30 23.5 2 0 47.4% -15.38% -15.82% -2 -0.00% 0.01% 0.02% -0.05% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.00% 7.6% 7.2% 10.8%
2640 大車隊 數位雲端 128.50 -4.10% 0.00% 1.18% -2.28% 0.39% 30 15.44 46 13 47.86% 13.75% 3.61% 162 0.02% -0.01% 0.05% -0.22% 0.00% 0.00% 0.00% 0.00% 0.03% 0.20% -0.39% -0.4% 2.6% 7.4%
4557 永新-KY 汽車工業 129.00 3.20% 3.20% 3.61% 4.88% 0.52% 30 13.68 4 0 28.75% 3.14% 34.90% 112 0.00% 0.14% 0.09% 0.75% 0.00% -0.17% -0.83% -0.81% 0.15% 0.25% -0.11% 3.3% -0.4% 5.5%
8401 白紗科 其他業 31.00 -2.36% 1.81% 1.31% 3.33% 1.11% 30 11.83 -3 46 29.78% -34.62% -31.32% -10 -0.07% 0.19% 0.09% -0.85% 0.00% 0.00% 0.00% 0.00% 0.01% -0.97% -1.30% 0.6% 5.9% 12.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 34.5 0.94% 9.87%
6206 飛捷 112.0 0.51% 8.74%
8210 勤誠 263.5 0.44% 6.46%
6279 胡連 189.5 0.34% 1.07%
3661 世芯-KY 3605.0 0.33% 7.61%
3019 亞光 186.0 0.33% 3.05%
1442 名軒 84.1 0.29% 2.44%
9938 百和 73.6 0.28% 2.94%
1319 東陽 117.5 0.24% 1.73%
2455 全新 166.5 0.22% 4.06%
6231 系微 439.5 0.22% 0.11%
2348 海悅 179.5 0.21% 1.13%
5289 宜鼎 241.0 0.21% 6.87%
6191 精成科 75.2 0.20% 7.89%
3090 日電貿 72.0 0.19% 4.80%
2458 義隆 162.5 0.17% 2.85%
6679 鈺太 324.0 0.16% 1.89%
3479 安勤 98.8 0.14% 1.86%
3653 健策 1295.0 0.14% 6.15%
3443 創意 1380.0 0.13% 4.15%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6231 系微 439.50 2.22% 9.60%
3078 僑威 86.50 2.13% 10.61%
2049 上銀 325.00 1.97% 10.92%
3406 玉晶光 475.00 1.76% 5.32%
4979 華星光 250.50 1.70% 3.30%
3264 欣銓 76.80 1.68% 11.47%
4968 立積 204.50 1.33% 2.25%
2027 大成鋼 38.10 1.01% 11.89%
3019 亞光 186.00 1.01% 17.72%
1815 富喬 34.50 0.96% 17.75%
3661 世芯-KY 3605.00 0.81% 15.18%
6274 台燿 163.50 0.73% -2.68%
6208 日揚 49.35 0.68% -1.69%
6811 宏碁資訊 289.00 0.64% 10.10%
2379 瑞昱 553.00 0.63% 2.03%
3376 新日興 248.00 0.62% 15.89%
6757 台灣虎航 87.60 0.60% -2.23%
2357 華碩 665.00 0.59% 9.56%
3443 創意 1380.00 0.59% 4.55%
6568 宏觀 161.50 0.54% 4.87%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 250.50 10.73% 33.24%
3078 僑威 86.50 7.32% 22.18%
3163 波若威 162.50 6.77% 14.84%
3450 聯鈞 304.00 5.47% 5.92%
3592 瑞鼎 392.50 5.46% -0.38%
6005 群益證 26.15 5.28% 6.09%
3264 欣銓 76.80 4.92% 44.63%
2393 億光 88.70 3.15% 4.35%
1442 名軒 84.10 3.06% 10.51%
2606 裕民 57.10 2.94% -1.72%
3019 亞光 186.00 2.79% -1.33%
6231 系微 439.50 2.76% 13.86%
3596 智易 196.00 2.64% 11.68%
6757 台灣虎航 87.60 2.57% 12.45%
6515 穎崴 1220.00 2.56% 6.55%
9941 裕融 118.00 2.55% 13.46%
6781 AES-KY 1080.00 2.33% -5.26%
6451 訊芯-KY 238.50 2.26% -0.62%
2618 長榮航 44.55 1.99% 0.45%
2049 上銀 325.00 1.96% -1.22%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3491 昇達科 401.50 -1.59% -5.08%
6515 穎崴 1220.00 -0.98% -2.01%
3374 精材 183.50 -0.53% -0.54%
6895 宏碩系統 169.50 -0.41% 0.89%
4768 晶呈科技 171.00 -0.20% -0.58%
6138 茂達 176.50 -0.20% 1.73%
6472 保瑞 854.00 -0.17% -1.84%
2618 長榮航 44.55 -0.16% -3.15%
6829 千附精密 130.50 -0.15% -0.76%
2368 金像電 228.00 -0.15% 4.35%
3450 聯鈞 304.00 -0.14% 2.18%
6863 永道-KY 283.00 -0.13% 2.54%
3211 順達 182.00 -0.12% 4.90%
6278 台表科 106.00 -0.11% -0.93%
9939 宏全 159.50 -0.10% 1.27%
9933 中鼎 40.45 -0.10% 0.75%
2903 遠百 22.10 -0.10% 1.61%
9802 鈺齊-KY 139.50 -0.09% -1.41%
8464 億豐 437.50 -0.08% -2.89%
6683 雍智科技 433.00 -0.08% -1.48%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 183.5 -2.40% -12.62%
3131 弘塑 1315.0 -2.35% -11.74%
3491 昇達科 401.5 -2.12% -11.37%
6895 宏碩系統 169.5 -1.91% -7.88%
6640 均華 499.0 -1.86% -10.41%
2360 致茂 346.0 -1.75% -8.83%
3163 波若威 162.5 -1.50% -4.13%
3211 順達 182.0 -1.31% -11.00%
6515 穎崴 1220.0 -1.21% -0.41%
6805 富世達 704.0 -1.15% -2.22%
3324 雙鴻 591.0 -1.08% -6.78%
2449 京元電子 108.5 -1.04% -4.41%
3017 奇鋐 549.0 -0.99% -5.18%
6223 旺矽 849.0 -0.85% -3.63%
5234 達興材料 190.5 -0.82% -15.33%
8086 宏捷科 93.0 -0.73% -3.43%
1560 中砂 275.5 -0.67% -9.23%
3450 聯鈞 304.0 -0.65% -9.12%
3680 家登 450.0 -0.62% -6.25%
3217 優群 148.5 -0.61% 1.71%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 704.00 -6.72% -13.09%
3017 奇鋐 549.00 -4.34% -11.88%
2360 致茂 346.00 -4.15% -15.4%
3374 精材 183.50 -3.64% -7.32%
3217 優群 148.50 -3.25% -5.11%
2903 遠百 22.10 -3.16% -1.78%
6640 均華 499.00 -2.73% -22.03%
2915 潤泰全 68.30 -2.38% -5.66%
3260 威剛 76.50 -2.20% -2.42%
6147 頎邦 64.10 -2.06% -0.47%
2504 國產 43.40 -1.98% -12.32%
1806 冠軍 9.59 -1.84% -2.44%
9933 中鼎 40.45 -1.84% 4.79%
2855 統一證 26.00 -1.83% 0.97%
8163 達方 44.25 -1.78% 1.61%
8086 宏捷科 93.00 -1.75% -15.84%
8467 波力-KY 242.50 -1.71% -14.61%
9904 寶成 37.30 -1.69% 1.08%
6895 宏碩系統 169.50 -1.68% -11.26%
3548 兆利 172.00 -1.66% -2.55%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2468 華經 33.35 3.42% 9.88%
1815 富喬 34.50 2.72% 9.87%
6215 和椿 135.50 2.49% 3.04%
6140 訊達 36.05 2.29% 9.91%
2471 資通 63.40 2.14% 9.88%
4916 事欣科 38.30 1.87% 5.95%
4576 大銀微系統 169.00 1.78% 0.90%
8096 擎亞 54.00 1.77% 7.14%
3029 零壹 150.50 1.62% 9.85%
4540 全球傳動 57.50 1.60% 3.23%
4931 新盛力 69.40 1.46% 1.76%
4979 華星光 250.50 1.46% 9.87%
3163 波若威 162.50 1.42% 5.52%
4977 眾達-KY 143.50 1.35% 3.24%
3594 磐儀 55.90 1.34% 2.57%
3645 達邁 79.30 1.22% 1.80%
1524 耿鼎 39.70 1.04% 1.28%
9935 慶豐富 35.00 1.02% 4.48%
2374 佳能 63.40 1.01% 6.20%
5274 信驊 3760.00 0.94% 7.89%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 34.50 4.68% 17.75%
8096 擎亞 54.00 4.15% 29.65%
4576 大銀微系統 169.00 3.93% 16.55%
6140 訊達 36.05 3.60% 38.65%
3645 達邁 79.30 3.58% 17.66%
6215 和椿 135.50 3.47% 18.86%
4916 事欣科 38.30 2.93% 16.06%
6533 晶心科 445.00 2.69% 16.34%
2468 華經 33.35 2.61% 35.29%
6104 創惟 177.00 2.47% 1.14%
4162 智擎 120.50 2.20% 25.39%
3379 彬台 55.90 2.13% -2.44%
3088 艾訊 151.00 2.04% 17.97%
2360 致茂 346.00 1.91% -8.83%
6112 邁達特 73.00 1.87% 30.36%
6530 創威 66.90 1.85% -0.45%
5474 聰泰 207.00 1.73% 13.11%
6741 91APP*-KY 102.50 1.70% 16.48%
6285 啟碁 146.00 1.63% 2.82%
2332 友訊 24.70 1.62% 5.78%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3363 上詮 335.00 7.33% 35.35%
1815 富喬 34.50 6.35% 30.68%
6104 創惟 177.00 5.53% 6.63%
4541 晟田 35.35 5.51% 2.17%
4971 IET-KY 113.50 5.22% 26.67%
2472 立隆電 98.20 5.04% 20.79%
2360 致茂 346.00 5.01% -15.4%
3379 彬台 55.90 4.87% 50.47%
4979 華星光 250.50 4.62% 33.24%
4933 友輝 80.50 4.58% 18.21%
3605 宏致 58.80 4.53% 20.62%
6829 千附精密 130.50 4.38% 3.98%
6285 啟碁 146.00 4.22% 6.18%
4772 台特化 246.00 4.22% 41.38%
8096 擎亞 54.00 4.07% 41.55%
4916 事欣科 38.30 3.86% 18.39%
4912 聯德控股-KY 134.00 3.84% -16.25%
6510 精測 786.00 3.68% -10.88%
2468 華經 33.35 3.63% 34.21%
6706 惠特 101.50 3.55% -19.12%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6204 艾華 62.70 -2.05% 1.29%
6231 系微 439.50 -1.21% 0.11%
9938 百和 73.60 -1.13% 2.94%
3548 兆利 172.00 -1.08% 2.08%
6138 茂達 176.50 -0.85% 1.73%
5202 力新 28.70 -0.78% 2.87%
1591 駿吉-KY 55.40 -0.77% -8.58%
6742 澤米 73.50 -0.77% -0.94%
3450 聯鈞 304.00 -0.69% 2.18%
6269 台郡 70.20 -0.67% -0.28%
8111 立碁 49.10 -0.63% -0.30%
2233 宇隆 243.00 -0.61% 7.28%
4109 加捷生醫 23.15 -0.60% 0.00%
3147 大綜 179.50 -0.49% 1.13%
6757 台灣虎航 87.60 -0.49% -2.67%
2498 宏達電 47.25 -0.48% -3.96%
3376 新日興 248.00 -0.48% 5.53%
2618 長榮航 44.55 -0.45% -3.15%
2231 為升 97.30 -0.44% -5.07%
6657 華安 57.00 -0.44% -2.23%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3029 零壹 150.50 -4.68% 17.12%
2233 宇隆 243.00 -2.79% 8.97%
3374 精材 183.50 -2.70% -12.62%
5284 jpp-KY 154.50 -2.54% -12.46%
3450 聯鈞 304.00 -2.53% -9.12%
6274 台燿 163.50 -2.51% -2.68%
2498 宏達電 47.25 -2.35% -20.19%
4974 亞泰 124.00 -2.34% 12.22%
8390 金益鼎 69.90 -2.30% 13.84%
3037 欣興 125.00 -2.23% -10.07%
3207 耀勝 110.50 -2.13% 28.19%
1597 直得 103.50 -2.03% 1.97%
4931 新盛力 69.40 -1.96% -3.74%
6204 艾華 62.70 -1.90% 11.17%
9938 百和 73.60 -1.84% 9.69%
8111 立碁 49.10 -1.82% -5.58%
6231 系微 439.50 -1.77% 9.60%
3211 順達 182.00 -1.64% -11.00%
2049 上銀 325.00 -1.62% 10.92%
3019 亞光 186.00 -1.56% 17.72%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 13.85 -17.45% -7.67%
6231 系微 439.50 -11.21% 13.86%
8028 昇陽半導體 122.50 -7.62% -12.19%
3019 亞光 186.00 -7.61% -1.33%
3029 零壹 150.50 -5.78% 8.66%
4974 亞泰 124.00 -4.55% -11.43%
3450 聯鈞 304.00 -4.40% 5.92%
1569 濱川 56.00 -4.35% 10.45%
4931 新盛力 69.40 -4.20% -3.21%
6830 汎銓 148.50 -4.18% -6.31%
3037 欣興 125.00 -4.11% -11.35%
6274 台燿 163.50 -3.91% -3.82%
3406 玉晶光 475.00 -3.88% -6.31%
8039 台虹 49.00 -3.78% 9.25%
3706 神達 75.40 -3.44% 6.35%
4142 國光生 25.05 -3.41% 24.63%
4540 全球傳動 57.50 -3.37% -6.5%
3231 緯創 104.50 -3.25% 0.48%
1597 直得 103.50 -3.25% -13.39%
6180 橘子 75.60 -3.22% -2.07%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/02/12
02/12 		33902
旭軟二 		有擔保轉換債 02/06~02/101,700 1張~170張 10050% 400 1% 02/21 - - - - - 競標中
2025/02/12
02/12 		7734
印能科技 		初上櫃 02/06~02/101,531 1張~191張 1050.4250% 400 5% 02/26 - - - 1740.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3605宏致8.23%N/A%
2472立隆電7.58%N/A%
4979華星光6.58%N/A%
2498宏達電4.23%N/A%
4931新盛力3.57%N/A%
6104創惟3.46%N/A%
4414如興2.83%N/A%
4971IET-KY2.78%N/A%
3376新日興2.75%N/A%
6139亞翔2.62%N/A%
9802鈺齊-KY2.47%N/A%
6187萬潤2.25%N/A%
8111立碁1.96%N/A%
3211順達1.79%N/A%
6290良維1.77%N/A%
3609三一東林1.77%N/A%
5543桓鼎-KY1.77%N/A%
3131弘塑1.75%N/A%
4968立積1.65%N/A%
8096擎亞1.63%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3163波若威13.17%N/A%
6541泰福-KY11.31%N/A%
3605宏致8.4%N/A%
2472立隆電7.5%N/A%
5205中茂7.3%N/A%
4979華星光6.65%N/A%
6139亞翔5.77%N/A%
6510精測5.77%N/A%
3078僑威5.57%N/A%
2233宇隆4.78%N/A%
6683雍智科技4.63%N/A%
5274信驊4.54%N/A%
4747強生4.4%N/A%
2498宏達電4.27%N/A%
5284jpp-KY4.18%N/A%
1786科妍4.14%N/A%
1815富喬4.08%N/A%
3363上詮3.99%N/A%
3259鑫創3.85%N/A%
4772台特化3.76%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
3115富榮綱-29.7%N/A%
3379彬台-10.61%N/A%
6558興能高-8.67%N/A%
8941關中-8.42%N/A%
6215和椿-5.63%N/A%
4912聯德控股-KY-3.81%N/A%
3294英濟-3.11%N/A%
6830汎銓-2.91%N/A%
3374精材-2.63%N/A%
6530創威-2.56%N/A%
3694海華-2.53%N/A%
1524耿鼎-2.32%N/A%
6425易發-2.32%N/A%
8028昇陽半導體-2.31%N/A%
5474聰泰-2.3%N/A%
3128昇銳-2.25%N/A%
3645達邁-2.11%N/A%
6706惠特-1.82%N/A%
4576大銀微系統-1.75%N/A%
4991環宇-KY-1.74%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/1/24
代碼公司增加比期間漲幅
1538正峰-22.32%N/A%
4931新盛力-11.82%N/A%
8941關中-8.13%N/A%
8028昇陽半導體-7.66%N/A%
3645達邁-7.09%N/A%
4540全球傳動-6.73%N/A%
3147大綜-6.68%N/A%
6425易發-6.64%N/A%
2359所羅門-6.16%N/A%
3689湧德-5.9%N/A%
4908前鼎-5.58%N/A%
6215和椿-5.41%N/A%
3019亞光-5.34%N/A%
4991環宇-KY-5.27%N/A%
2464盟立-4.73%N/A%
6223旺矽-4.71%N/A%
4576大銀微系統-4.59%N/A%
6830汎銓-4.45%N/A%
3406玉晶光-4.41%N/A%
3694海華-4.38%N/A%
最後資料更新2025-02-09 18:00:01.290515
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23316.6155.025日最低量↑ / 2 / 225.47↑ / 1 / 343.09↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料