歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-10 23:57:17.832214
資料庫最新資料2025-02-10 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6206 飛捷 電腦及週邊設備業 123.00 9.82% 31.13% 34.43% 41.38% 9.76% 3700 20.67 -2 0 43.6% -6.60% 32.20% -2 1.00% 1.88% 2.62% 1.64% 0.71% 1.22% 1.22% 1.05% 0.47% 1.10% 1.28% 28.1% 38.9% 40.0%
4722 國精化 化學工業 58.60 7.52% 19.11% 22.47% 22.21% 3.92% 715 25.7 -2 0 17.05% -26.74% -16.89% -10 -0.31% -0.04% 0.01% 0.28% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% 0.68% 19.2% 26.5% 31.6%
2027 大成鋼 鋼鐵工業 41.90 9.97% 12.79% 27.74% 37.83% 3.38% 682 35.21 -15 0 18.77% 28.05% 5.83% 8 0.48% 0.44% 1.10% 3.03% 0.06% 1.13% 1.49% -2.97% 2.05% 2.38% 0.61% 23.3% 27.5% 19.0%
8415 大國鋼 鋼鐵工業 38.25 9.91% 8.66% 14.01% 13.5% 0.94% 575 16.63 3 0 33.32% 17.42% -0.62% 2 0.01% 0.01% 0.01% -0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.02% -0.04% 12.2% 12.5% 11.7%
6183 關貿 資訊服務業 102.00 -7.27% 8.40% 11.6% 19.58% 0.25% 551 31.29 9 2 42.86% -32.03% 0.87% -1 0.00% 0.01% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.26% 8.5% 17.6% 30.7%
2468 華經 資訊服務業 34.00 1.95% 30.02% 33.86% 31.53% 51.05% 530 36.96 -13 0 10.71% 72.18% 100.82% 18 -3.59% 0.17% -0.29% -0.52% 0.00% 0.00% 0.00% 0.00% -0.72% -0.30% -0.10% 26.9% 33.4% 32.4%
5203 訊連 資訊服務業 123.50 9.78% 25.25% 33.51% 30.41% 9.06% 452 40.76 -2 0 85.97% 13.59% 27.90% 96 1.16% 1.80% 1.63% -0.18% 0.00% 0.01% 0.32% 0.32% 0.59% 0.64% -0.94% 25.6% 35.9% 31.1%
2755 揚秦 觀光餐旅 123.50 9.78% 19.32% 22.89% 18.75% 1.89% 386 22.79 17 4 26.62% 3.70% 16.10% 51 0.05% 0.08% 0.06% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% 17.3% 20.3% 26.2%
6140 訊達 資訊服務業 36.60 1.53% 34.07% 32.37% 51.87% 71.67% 246 24.9 1 0 10.01% -49.30% -17.38% -2 -2.94% 0.64% 0.10% -1.47% 0.00% 0.00% 0.00% 0.00% 0.15% 0.06% -2.98% 32.4% 44.0% 29.5%
5201 凱衛 資訊服務業 35.70 -2.46% 21.84% 23.74% 22.26% 11.15% 214 33.36 -29 0 31.84% -40.65% 30.77% -4 -0.45% -0.32% -0.26% -0.35% 0.00% 0.00% 0.00% 0.00% -1.17% -0.84% 2.31% 18.6% 24.4% 22.9%
5007 三星 鋼鐵工業 55.00 0.00% 0.73% 2.04% 1.48% 0.36% 210 14.82 -2 0 26.02% 6.32% -17.09% 4 -0.00% -0.01% -0.07% -0.13% 0.00% 0.00% 0.00% 0.00% 0.01% -0.09% 0.26% 1.3% 0.7% -2.1%
8109 博大 電子零組件業 96.40 3.77% 4.33% 3.99% 5.36% 0.51% 207 15.57 -2 0 48.09% 13.07% -13.93% 4 0.02% 0.03% -0.02% 0.03% 0.00% 0.00% 0.00% -0.21% -0.50% -0.02% 0.55% 4.3% 7.7% 5.1%
3213 茂訊 電腦及週邊設備業 100.00 3.95% 20.92% 21.21% 15.87% 8.82% 200 10.44 -5 0 31.01% 127.69% 38.84% 180 0.52% 0.94% 1.08% -0.37% 0.00% 0.00% 0.00% 0.00% 0.12% 0.24% 0.23% 16.8% 16.0% 3.8%
6904 伯鑫 其他業 157.00 9.79% 10.56% 10.18% 11.35% 0.34% 166 16.24 -5 0 35.02% 56.17% 46.08% 15 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.6% 11.0% -3.1%
6113 亞矽 電子通路業 22.80 7.80% 40.74% 39.88% 16.92% 6.61% 165 - -6 0 11.42% -22.15% -36.14% -180 -0.42% -0.29% -0.23% -0.27% 0.00% 0.00% 0.00% 0.00% 0.81% 0.25% -0.40% 29.5% 12.6% -15.4%
5289 宜鼎 電腦及週邊設備業 259.00 7.47% 34.55% 22.75% 21.6% 2.71% 162 21.25 -29 0 32.54% 13.54% 2.67% 5 -0.17% -0.68% -1.56% -3.00% 0.40% 0.68% 0.54% 1.00% -0.56% -1.06% -3.72% 21.3% 17.7% -5.0%
6482 弘煜科 文化創意業 56.80 7.78% 12.70% 12.48% 13.6% 0.81% 162 26.67 7 0 99.25% 5.16% 22.82% 124 -0.04% -0.03% -0.04% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.6% 12.7% 10.4%
5340 建榮 電子零組件業 44.00 0.92% 20.55% 20.38% 13.11% 2.66% 153 78.57 -2 0 13.87% -13.15% 14.10% -8 -0.25% -0.22% -0.06% -0.32% 0.00% 0.00% 0.00% 0.00% 0.06% 0.18% -0.15% 16.4% 8.7% -7.8%
6435 大中 半導體業 107.50 1.90% 11.51% 17.23% 12.57% 3.04% 144 20.09 1 0 20.76% 45.34% 36.30% 31 -0.27% -0.20% -0.18% -0.85% 0.00% 0.00% 0.00% 0.00% 0.04% 0.24% 0.80% 13.2% 13.9% 7.3%
5530 龍巖 其他業 60.50 6.51% 15.02% 17.25% 11.21% 0.86% 141 21.84 -2 0 58.5% 9.56% -8.79% 1 0.24% 0.39% 0.37% 0.55% 0.00% 0.00% 0.00% 0.00% -0.07% -0.04% 0.91% 13.9% 14.0% 23.7%
4946 辣椒 文化創意業 55.20 9.96% 42.64% 42.27% 50.2% 3.71% 140 - -3 0 -21.77% 483.55% 1498.80% 32 0.20% 0.20% 0.20% 0.20% 0.00% 0.00% 0.00% 0.00% 4.47% 4.47% 6.85% 35.8% 41.5% 33.2%
4568 科際精密 電機機械 54.20 6.07% 7.33% 6.9% 7.33% 0.24% 139 22.68 7 6 32.11% 27.05% 57.65% 36 0.02% 0.03% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.84% -0.80% 7.5% 7.7% 1.4%
3349 寶德 電腦及週邊設備業 22.50 -0.66% 45.16% 48.03% 32.35% 0.69% 127 - -2 0 16.74% -13.45% 61.53% -1 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.09% -1.48% 31.6% 16.9% -5.0%
6577 勁豐 電腦及週邊設備業 99.90 6.16% 11.74% 13.27% 10.51% 0.87% 123 15.54 1 0 31.5% 30.97% 9.93% 2 0.02% 0.03% -0.03% 0.11% 0.00% 0.00% 0.00% 0.00% 0.00% -0.68% -0.70% 11.2% 10.2% -13.4%
3118 進階 生技醫療業 32.20 -1.08% 0.63% -0.46% 0.78% 0.35% 120 15.94 1 0 32.6% -36.37% -22.56% -10 0.02% 0.02% 0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.1% 0.2% -1.9%
2031 新光鋼 鋼鐵工業 48.55 6.47% 2.97% 6.7% 5.31% 1.39% 118 8.33 -46 0 7.87% -23.92% -5.38% -1 -0.10% -0.39% -0.23% -1.24% 0.02% 0.02% -0.14% -0.16% -0.05% 0.28% -0.40% 5.6% 2.7% -14.0%
1796 金穎生技 食品工業 49.70 9.96% 16.12% 18.47% 6.65% 0.36% 106 - -18 0 18.54% 10.08% 19.75% 13 0.06% 0.07% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.17% 1.29% 13.4% 6.2% -6.6%
2916 滿心 居家生活 56.00 3.90% 7.07% 10.24% 12.9% 0.49% 103 12.81 -3 0 54.29% 31.33% 44.73% 180 -0.04% -0.14% -0.46% -0.58% 0.00% 0.00% 0.00% 0.00% 0.04% 0.38% -0.17% 8.4% 12.3% 4.9%
3479 安勤 電腦及週邊設備業 104.50 5.77% 14.84% 17.68% 14.46% 2.87% 100 16.48 3 0 25.95% -13.43% 14.08% -1 -0.12% -0.27% -0.27% 0.25% 0.21% 0.36% 0.01% -1.50% -0.47% -1.31% -3.29% 14.0% 11.8% -1.7%
6016 康和證 金融保險業 14.70 2.44% 2.80% 5.76% 10.53% 0.78% 99 10.0 -8 0 N/A 30.47% -1.46% 10 0.22% 0.22% 0.49% -0.07% 0.00% 0.00% 0.00% 0.00% 0.07% 0.45% 0.44% 4.8% 6.9% -2.2%
6265 方土昶 電子通路業 10.50 -1.87% 9.72% 8.81% 0.0% 0.69% 95 175.0 -4 0 4.84% -23.65% -26.20% -1 -0.25% -0.29% -0.71% -1.49% 0.00% 0.00% 0.00% 0.00% -0.09% -0.14% 0.54% 6.6% -1.1% -14.0%
4741 泓瀚 化學工業 38.00 7.34% 10.14% 13.43% 9.04% 2.27% 93 18.81 -8 0 34.59% -12.96% -24.71% -2 0.01% 0.00% -0.02% 0.03% 0.00% 0.00% 0.00% 0.00% -0.02% 1.22% 1.22% 10.2% 4.5% -6.1%
1110 東泥 水泥工業 19.40 0.00% -1.02% -2.27% -4.67% 0.09% 88 40.42 46 31 18.63% -10.30% 23.30% -1 0.02% 0.01% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.26% -1.6% -5.4% -7.9%
3178 公準 半導體業 61.90 -3.13% -1.43% -1.43% -10.16% 0.39% 87 49.13 -36 0 16.75% -13.80% -6.19% -3 -0.04% -0.06% -0.01% 0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.6% -7.0% -31.6%
6257 矽格 半導體業 72.80 1.68% 5.05% 6.43% 6.9% 2.32% 85 15.07 -2 0 26.1% -0.14% 16.24% -3 0.16% 0.02% -1.01% -3.09% -0.01% -0.02% 0.53% -1.92% 0.07% 0.40% -3.19% 4.6% 4.8% -2.0%
1608 華榮 電器電纜 26.35 3.94% 6.25% 6.68% 1.54% 0.76% 83 12.67 -3 0 8.42% -0.98% -6.15% -1 -0.10% -0.09% 0.24% 1.02% 0.00% 0.00% 0.00% 0.00% 0.13% 0.04% -0.06% 5.3% -1.1% -19.3%
2029 盛餘 鋼鐵工業 25.10 3.72% 2.45% 5.46% 6.13% 0.32% 83 14.02 -4 0 8.99% 4.04% 14.08% 31 0.01% -0.01% -0.13% -0.43% 0.00% 0.00% 0.00% 0.00% -0.07% -0.48% -0.28% 4.5% 3.1% -4.5%
2023 燁輝 鋼鐵工業 16.10 4.21% 0.94% 5.92% 8.78% 0.57% 83 - -2 0 8.37% 0.38% -11.62% 6 0.02% 0.03% 0.29% -0.44% 0.00% 0.00% 0.00% 0.00% 0.06% 0.36% 1.02% 4.8% 6.2% 5.3%
2017 官田鋼 鋼鐵工業 11.70 7.34% 6.36% 10.9% 10.38% 0.73% 83 37.74 -2 0 8.45% -24.99% -18.40% -10 -0.11% -0.12% -0.03% -0.35% 0.00% 0.00% 0.00% 0.00% -0.10% 0.16% -0.20% 9.1% 5.2% -10.3%
4771 望隼 生技醫療業 180.50 3.74% 6.80% 11.76% 6.8% 1.13% 82 14.54 -5 0 38.9% 15.23% -20.26% 2 0.03% -0.02% 0.05% 0.15% 0.00% 0.00% 0.00% 0.00% 0.72% 0.75% 0.77% 8.6% 3.8% -25.7%
9962 有益 鋼鐵工業 16.05 9.93% 13.43% 16.3% 10.31% 1.62% 82 22.93 -1 2 7.18% 34.72% 13.26% 6 0.08% 0.13% 0.18% 0.58% 0.00% 0.00% 0.00% 0.00% 0.08% -0.06% 0.64% 12.4% 7.5% 0.6%
2028 威致 鋼鐵工業 22.50 5.63% 3.45% 8.7% 10.29% 0.50% 82 18.75 -3 0 5.93% -22.23% -45.06% -16 -0.04% -0.03% -0.01% -0.25% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 0.19% 7.8% 4.8% -7.8%
2022 聚亨 鋼鐵工業 9.74 9.93% 8.95% 15.95% 16.93% 0.93% 82 162.33 -17 0 7.18% -3.40% 0.04% -1 0.05% 0.09% 0.19% -0.40% 0.00% 0.00% 0.00% 0.00% 0.08% 0.50% 1.18% 13.4% 9.5% -5.9%
2009 第一銅 鋼鐵工業 41.25 10.00% 12.55% 13.64% 12.4% 1.53% 81 61.57 46 0 4.96% -31.78% -34.28% -10 -0.11% -0.02% 0.38% 0.18% 0.00% 0.00% 0.00% 0.00% 0.25% 0.46% 0.27% 11.9% 8.4% -5.3%
2030 彰源 鋼鐵工業 17.45 3.87% 5.76% 8.05% 6.4% 0.87% 80 28.15 -1 5 9.63% -21.53% -25.66% -10 -0.13% -0.05% 0.30% 0.31% 0.00% 0.00% -0.76% -0.74% 0.30% 0.07% 0.06% 7.0% 2.9% -1.6%
2729 瓦城 觀光餐旅 205.50 0.98% 2.49% 1.23% 0.98% 0.14% 77 23.17 4 2 51.44% 34.56% 51.98% 180 0.04% 0.07% 0.14% 0.47% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.03% 1.6% 1.8% -4.5%
4720 德淵 化學工業 19.75 2.33% 4.50% 2.86% 5.61% 1.24% 77 16.6 1 0 23.86% 12.01% 3.33% 180 -0.35% -0.48% -1.08% -1.51% 0.00% 0.00% 0.00% 0.00% -0.24% -0.56% -1.76% 3.7% 2.5% 0.2%
4564 元翎 電機機械 23.70 2.16% 5.80% 13.67% 9.22% 0.62% 77 - 3 2 -23.28% -10.11% 88.62% -2 0.22% 0.52% 0.73% 1.26% 0.00% 0.00% 0.00% 0.00% 0.41% 0.11% -0.16% 9.7% 8.5% 0.7%
6967 汎瑋材料 電子零組件業 55.90 5.67% 6.68% 7.5% 7.5% 0.73% 75 7.68 -3 0 22.75% -16.01% 10.00% -2 -0.01% 0.02% 0.09% 0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.8% 7.9% N/A
2007 燁興 鋼鐵工業 10.35 9.99% 11.05% 12.75% 11.29% 0.41% 73 - 0 5 -7.0% 6.37% 25.28% 2 0.06% 0.07% -0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% -0.21% -0.50% 13.0% 7.9% -3.4%
9911 櫻花 居家生活 85.50 1.91% 2.52% 3.64% 1.66% 0.29% 73 13.97 1 0 35.66% 19.29% 6.10% 180 0.10% 0.10% 0.13% 0.46% 0.00% 0.00% 0.00% 0.01% -0.13% -0.64% -2.02% 2.5% 1.9% -1.5%
9930 中聯資源 綠能環保 68.00 0.74% 2.10% 1.8% 1.34% 0.08% 72 15.63 -2 0 15.22% -11.51% 7.13% -2 0.00% 0.00% -0.03% -0.12% 0.00% 0.00% -0.01% -0.01% 0.00% -0.15% -0.53% 1.9% 1.8% 3.3%
2012 春雨 鋼鐵工業 26.35 5.40% 4.98% 3.94% 9.34% 0.11% 70 18.96 -3 0 14.23% -11.95% 4.83% -4 0.00% -0.00% -0.04% -0.11% 0.00% 0.00% 0.00% 0.00% 0.05% 0.10% 0.57% 6.3% 4.7% 5.4%
6026 福邦證 金融保險業 13.00 3.17% 6.12% 5.26% 5.26% 0.44% 70 9.22 -6 0 N/A 125.10% 618.32% 6 0.06% -0.04% -0.10% -0.99% 0.00% 0.00% 0.00% 0.00% -0.06% 0.14% 0.14% 5.4% 4.0% -6.9%
6906 現觀科 數位雲端 175.00 6.38% 32.58% 29.15% 22.38% 7.03% 70 50.43 2 1 80.0% -47.51% 11.12% -5 -0.57% -1.78% -1.61% -0.28% 0.00% 0.00% -0.14% -0.14% 0.00% 0.00% -0.10% 24.2% 13.0% 12.8%
3066 李洲 光電業 27.20 7.94% 25.35% 22.25% 18.78% 4.50% 69 23.05 -1 0 25.38% -4.73% 11.58% -9 -0.75% -0.33% -0.17% -0.39% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% 0.61% 19.8% 13.8% 12.2%
3002 歐格 電腦及週邊設備業 15.05 8.66% 11.48% 10.66% 5.99% 0.74% 65 88.53 -1 0 21.3% -0.75% -21.57% -1 0.00% 0.01% -0.04% -0.38% 0.00% 0.00% 0.00% 0.00% 0.04% -0.35% -0.46% 9.8% 5.5% 0.1%
6923 中台 綠能環保 80.60 2.41% 7.47% 5.36% 0.5% 0.30% 64 11.38 -1 3 34.28% 16.23% 10.00% 2 0.04% 0.10% 0.06% -0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.25% 0.34% 4.2% -1.5% N/A
3115 富榮綱 電子零組件業 10.65 0.47% -2.29% 14.52% 21.16% 0.16% 59 - -2 3 81.48% -13.95% 1485.71% -1 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% -0.11% -4.47% -4.47% 5.5% 13.4% 8.8%
6661 威健生技 生技醫療業 23.10 -2.94% -3.75% -1.49% -1.28% 0.46% 59 - 8 2 42.07% -31.93% -13.02% -8 0.00% 0.00% 0.01% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.2% -3.0% -7.3%
8440 綠電 綠能環保 37.70 9.91% 13.55% 10.88% 2.86% 0.82% 58 69.81 1 0 7.26% -22.50% -9.23% -10 -0.07% -0.09% 0.22% 1.51% 0.00% 0.00% 0.00% 0.00% -0.03% 0.06% 1.43% 9.5% 0.8% -13.7%
6114 久威 電子零組件業 36.40 1.96% 10.47% 12.17% 6.9% 2.36% 58 - -2 0 13.65% 14.32% -0.67% 2 -0.19% -0.59% -0.72% -1.70% 0.00% 0.00% 0.00% 0.00% 0.10% 0.00% 1.46% 9.5% 8.0% 10.5%
2014 中鴻 鋼鐵工業 20.00 9.59% 2.56% 12.99% 14.29% 2.25% 58 - -6 0 -3.11% -23.64% -47.69% -180 0.03% 0.06% 0.21% -0.41% -0.01% -0.03% -0.02% -0.23% 0.05% 0.56% -0.25% 10.4% 6.9% -2.9%
4950 牧東 其他業 12.80 0.39% -1.54% -5.54% -7.91% 0.27% 58 - 4 0 -177.9% 4.99% -76.60% 1 0.00% -0.01% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% -0.27% -0.31% 50.42% -2.8% -6.9% -1.9%
8155 博智 電子零組件業 122.00 4.27% 19.61% 15.64% 3.39% 3.35% 57 26.07 -21 0 16.12% 0.71% 33.35% 165 0.07% 0.05% -0.42% -5.19% 0.00% 0.00% 0.00% -0.08% 0.02% -1.68% -3.83% 11.9% 5.5% -8.1%
1268 漢來美食 觀光餐旅 153.50 -0.32% 0.66% 2.68% 3.02% 0.28% 57 17.93 -2 0 45.58% 36.30% 40.73% 113 -0.00% 0.03% 0.13% -0.15% 0.00% 0.00% -0.45% -1.02% 0.00% 0.00% 0.35% 1.8% 2.2% -2.3%
8933 愛地雅 運動休閒 8.97 7.04% 9.52% 10.47% 10.88% 0.23% 57 - -2 0 4.59% 118.05% 17.36% 13 -0.01% -0.00% 0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.19% 9.7% 8.3% -4.1%
4903 聯光通 通信網路業 39.10 1.56% 10.45% 7.57% 25.72% 18.81% 57 39.1 -1 0 6.3% -77.29% -37.14% -1 -0.30% -0.20% -1.21% -1.30% 0.00% 0.00% 0.00% 0.00% -0.10% -1.21% -2.09% 13.7% 9.9% 29.5%
1436 華友聯 建材營造業 138.50 6.13% 13.06% 19.91% 11.69% 1.01% 56 4.89 46 1 50.41% 22.33% 5817.38% 1 0.18% 0.33% -0.07% -0.65% 0.00% 0.00% 0.00% -0.78% 0.39% 0.64% 1.17% 13.9% 13.0% -1.0%
6763 綠界科技* 數位雲端 76.20 9.96% 22.31% 21.92% 25.33% 8.39% 56 10.41 -14 0 41.33% -20.38% -16.79% -6 -0.40% -0.41% -0.20% -1.62% 0.00% 0.00% -0.00% 0.04% -0.02% 0.25% -3.57% 20.4% 16.1% -71.1%
4967 十銓 半導體業 86.30 9.94% 15.22% 15.68% 11.35% 10.30% 56 8.3 -3 0 11.32% 40.68% 83.35% 4 -0.18% 0.26% 0.59% -0.80% 0.00% 0.00% 0.00% 0.00% 0.02% -0.07% -2.94% 13.0% 6.2% -17.0%
1341 富林-KY 塑膠工業 70.00 1.01% 1.60% 3.09% 3.55% 0.04% 55 14.86 -2 0 20.77% -11.94% 15.50% -3 0.00% 0.00% -0.02% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% 2.2% 3.0% 3.9%
5014 建錩 鋼鐵工業 14.95 2.75% 2.75% 8.33% 9.93% 1.15% 54 41.53 -17 0 3.97% -36.19% -38.39% -10 0.14% 0.14% 0.24% -1.56% 0.00% 0.00% 0.00% 0.00% 0.55% 1.08% -1.22% 6.8% 4.7% -4.5%
7584 樂意 文化創意業 83.10 6.68% 7.36% 11.54% 6.13% 0.66% 54 7.89 2 1 46.62% -13.35% 10.00% -6 -0.04% -0.08% -0.21% -0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.5% 6.7% N/A
4770 上品 化學工業 269.00 -5.45% -3.93% -6.27% -10.78% 0.85% 53 12.65 1 0 41.46% -52.72% -54.65% -39 -0.10% -0.11% -0.37% -0.00% 0.00% -0.10% -0.55% -1.44% 0.01% 0.07% -0.60% -6.7% -12.0% -26.0%
2064 晉椿 鋼鐵工業 14.80 -1.99% -1.00% -0.34% -0.67% 0.14% 52 - -2 0 3.89% -17.66% -16.65% -10 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.8% -0.3% -2.2%
8435 鉅邁 其他業 74.90 -2.22% 0.67% 2.74% 3.31% 0.17% 51 15.48 -1 0 49.43% -32.11% -9.91% -10 0.02% 0.03% 0.09% 0.24% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% -0.04% 1.5% 2.7% 3.3%
6739 竹陞科技 其他電子業 231.50 9.98% 14.04% 14.6% 16.92% 3.53% 51 33.89 2 2 57.17% 5.18% 10.00% 6 0.68% 0.59% 0.28% 0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -0.28% 13.1% 16.8% N/A
4768 晶呈科技 化學工業 164.00 -4.09% -5.75% -8.89% -4.93% 2.08% 50 61.89 -2 0 41.04% -42.69% -25.75% -36 -0.48% -0.47% -0.49% -0.40% -0.27% -0.61% -0.61% -1.21% -0.13% -1.32% -1.00% -6.6% -10.2% -25.4%
3684 榮昌 通信網路業 46.00 0.00% 2.22% 3.37% 2.0% 0.13% 50 26.9 -2 0 33.59% -29.21% 6.05% -10 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.0% 2.4% 0.5%
5210 寶碩 資訊服務業 27.05 1.88% 5.66% 4.84% -1.64% 0.47% 49 - 7 0 65.76% -48.81% -3.69% -3 0.00% 0.02% -0.17% 0.10% 0.00% 0.00% 0.00% 0.00% 0.07% 0.74% 22.25% 4.2% -3.6% -12.7%
3095 及成 通信網路業 43.80 6.83% 8.68% 6.83% 6.83% 0.66% 47 26.71 -4 0 22.68% 24.45% 33.64% 6 0.01% 0.00% -0.10% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 6.8% 6.9% -6.7%
3030 德律 其他電子業 130.00 -0.76% 8.79% 5.69% 7.88% 1.82% 46 19.35 -2 0 58.93% 21.50% 38.47% 8 -0.52% -0.54% -1.03% -2.86% 0.00% 0.00% 0.00% -0.02% -0.23% -0.45% -0.78% 5.4% 3.4% -4.2%
2010 春源 鋼鐵工業 18.35 2.23% 2.23% 4.56% 3.09% 0.36% 46 11.76 11 1 8.46% -3.60% 14.83% -1 -0.01% -0.04% -0.13% -0.83% 0.00% 0.00% 0.00% 0.00% 0.02% -0.05% -0.26% 3.4% 1.3% -3.5%
2034 允強 鋼鐵工業 21.15 5.22% 4.19% 9.87% 9.02% 0.70% 46 - -2 0 13.14% -7.97% 13.34% -3 0.02% 0.09% 0.15% -1.14% 0.00% 0.00% 0.00% 0.00% 0.11% -0.25% -1.10% 7.9% 6.3% -8.7%
3653 健策 電子零組件業 1215.00 -6.18% -2.80% -13.21% -16.49% 3.03% 46 61.15 -1 0 37.51% -12.34% 47.41% -2 -0.23% -0.39% -1.10% -0.17% -0.29% -0.61% -0.99% -2.69% -0.32% -1.72% -4.20% -9.5% -14.8% -1.0%
1506 正道 電機機械 12.30 0.41% 0.82% 2.07% -4.28% 0.05% 45 102.5 1 0 14.61% -18.52% -16.79% -44 0.00% 0.00% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.15% 1.2% -3.7% -18.5%
2939 永邑-KY 貿易百貨業 31.30 -2.03% 0.48% -3.25% -4.43% 0.17% 43 - 1 0 12.11% -14.95% -12.20% -1 0.09% 0.24% 0.21% 0.84% 0.00% 0.00% 0.00% 0.00% -0.08% -0.13% 0.65% -0.4% -3.3% 8.4%
8499 鼎炫-KY 其他電子業 129.00 1.57% 5.31% 9.32% 10.73% 0.14% 42 14.74 1 0 40.5% -11.55% 31.14% -1 0.01% 0.03% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 7.3% 8.7% 9.3%
5263 智崴 文化創意業 135.00 -9.70% -3.57% -6.9% -5.59% 1.67% 42 - 7 1 42.02% 15.41% 104.48% 59 -0.20% -0.09% -0.45% 0.99% 0.00% 0.00% 0.00% -0.04% -0.73% -0.31% -2.74% -5.2% -10.0% -13.0%
3092 鴻碩 電子零組件業 28.80 8.68% 10.13% 7.87% 3.6% 0.52% 42 - -46 0 10.97% 8.55% -21.55% 3 -0.03% -0.02% 0.17% 1.36% 0.00% 0.00% 0.00% 0.00% 0.08% -0.03% 0.34% 7.1% -0.2% -7.2%
2752 豆府 觀光餐旅 244.50 4.04% 3.16% 3.16% 3.16% 0.06% 40 17.13 -2 0 52.41% 9.44% 22.80% 63 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.4% 3.1% -6.3%
4971 IET-KY 半導體業 124.50 9.69% 40.52% 41.32% 40.52% 12.89% 40 - -46 0 12.25% 12.32% 46.65% 140 0.86% 3.97% 6.41% 8.77% 0.00% 0.00% 0.00% 0.00% 2.03% 5.69% 10.34% 33.4% 36.0% 74.6%
1456 怡華 建材營造業 15.50 3.68% 7.27% 5.8% 0.98% 0.14% 39 - 3 0 33.24% -74.86% -3.01% -1 0.02% 0.06% 0.06% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.32% -0.16% 5.3% -2.2% -18.4%
4129 聯合 生技醫療業 98.00 2.40% 3.59% 6.75% 5.26% 0.31% 37 20.25 46 2 78.29% -4.58% 6.45% -3 0.06% 0.01% -0.07% -0.69% 0.00% 0.00% 0.00% 0.00% 0.05% 0.30% 1.09% 4.8% 3.4% 0.8%
6225 天瀚 光電業 14.40 -3.36% -4.64% -2.37% -4.0% 0.10% 37 48.0 -6 0 20.22% -74.95% -57.78% -7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.2% -3.3% -8.8%
5355 佳總 電子零組件業 10.15 0.50% 2.73% 4.0% 1.5% 0.15% 36 - -2 0 -14.51% 13.03% -34.83% 1 -0.02% -0.01% -0.23% -0.52% 0.00% 0.00% 0.00% 0.00% 0.03% 0.31% 0.19% 3.3% 0.9% -11.4%
4763 材料-KY 化學工業 895.00 3.83% 5.79% 5.17% 2.64% 3.21% 36 11.15 -5 0 63.57% -22.69% -5.95% -6 0.32% 0.13% -0.21% -1.19% -0.00% -0.02% -0.02% 3.40% -0.17% 0.01% 3.31% 4.3% 1.4% 3.3%
3715 定穎投控 電子零組件業 60.80 1.33% 8.57% 7.04% 0.16% 3.17% 36 14.94 -2 0 24.62% 10.50% 17.28% 29 -0.64% -0.29% 1.11% 1.27% -0.08% -0.13% -1.20% -1.45% 0.09% 0.69% -0.61% 5.1% -0.7% -5.8%
2069 運錩 鋼鐵工業 17.85 2.29% 8.51% 8.51% 14.06% 0.85% 36 17.0 -1 7 9.44% -13.96% -0.05% -1 0.07% -0.01% -0.62% -0.51% 0.00% 0.00% 0.00% 0.00% -0.23% -0.21% 0.69% 7.7% 4.7% 5.3%
2545 皇翔 建材營造業 66.30 2.00% 2.47% 9.77% 4.08% 0.39% 36 6.6 10 0 42.06% -69.17% -38.70% -10 0.07% -0.04% -0.43% 0.89% 0.00% 0.00% 0.05% 0.05% -0.03% -0.42% 0.75% 5.7% -0.4% 9.5%
3693 營邦 電腦及週邊設備業 350.00 2.49% 5.90% 8.19% 7.69% 2.47% 36 13.29 3 1 32.17% 5.99% 52.40% 2 -0.14% 0.28% 0.90% 1.17% 0.00% 0.00% -0.08% -0.08% -0.64% -0.95% -0.79% 5.5% 1.4% -1.3%
2477 美隆電 其他電子業 28.05 3.51% 11.09% 9.57% 0.36% 0.95% 35 18.33 13 10 25.4% 10.10% 12.53% 2 -0.05% 0.09% 1.52% 1.49% 0.00% 0.00% -0.78% -0.76% -0.06% 0.74% 0.86% 7.7% -2.6% 6.8%
2601 益航 貿易百貨業 7.21 1.41% 1.84% 1.55% 0.14% 0.34% 35 - -1 0 64.36% 6.72% -6.02% 1 0.19% 0.23% 0.53% 0.58% 0.00% 0.00% 0.00% 0.00% 0.10% 0.28% 0.34% 2.2% -1.7% -6.3%
3234 光環 通信網路業 51.60 4.24% 14.92% 11.21% 13.91% 4.75% 34 - -1 2 2.81% 26.92% 23.07% 26 0.19% 1.31% 2.07% -1.78% 0.00% 0.00% 0.00% 0.00% -0.95% -0.36% -4.17% 12.3% 7.5% 14.9%
6419 京晨科 光電業 106.50 4.41% 5.97% 6.82% 2.4% 1.15% 34 12.5 1 0 22.18% -11.89% 29.14% -5 0.24% 0.41% 0.16% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.5% 2.6% -2.9%
6855 數泓科 其他電子業 163.50 2.51% 9.00% 8.64% 1.24% 0.44% 33 21.86 -2 0 49.38% 49.00% 24.38% 1 -0.02% 0.03% -0.14% -0.14% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -0.13% 5.5% 7.4% 18.4%
6130 上亞科技 生技醫療業 22.70 -1.30% -4.82% -1.09% -4.02% 0.08% 32 - -1 0 29.08% -46.21% -43.67% -10 0.00% 0.00% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -2.9% -6.9% -16.6%
3029 零壹 資訊服務業 147.50 -1.99% 13.90% 18.95% 9.26% 27.17% 32 29.62 11 0 12.72% 24.71% 61.66% 180 -0.72% -1.92% -4.44% -0.04% 0.03% 0.12% 0.29% -0.33% -3.50% -3.09% 3.67% 13.1% 13.1% 48.5%
2221 大甲 其他業 29.25 1.39% 2.63% 3.17% 1.56% 0.13% 32 17.21 3 2 17.57% 1.30% -4.51% 3 0.01% 0.01% -0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.1% 1.2% -3.3%
6229 研通 半導體業 30.10 0.84% 7.31% 6.55% -1.31% 0.43% 32 37.16 -1 0 13.57% -33.27% 27.85% -9 -0.03% -0.09% -0.56% -1.42% 0.00% 0.00% 0.00% 0.00% 8.02% 8.18% 9.13% 3.8% -0.7% -13.3%
6248 沛波 鋼鐵工業 28.15 0.90% 1.81% 4.84% 3.68% 0.45% 31 5.71 -9 0 5.02% 5.32% 8.50% 2 0.03% 0.03% -0.28% -1.41% 0.00% 0.00% 0.00% 0.00% 0.17% -0.04% -0.59% 3.5% 1.6% -8.6%
4557 永新-KY 汽車工業 130.00 0.78% 5.69% 1.96% 4.84% 0.53% 31 13.79 4 0 28.75% -1.09% 32.64% -1 -0.02% 0.00% 0.10% 0.65% 0.00% 0.00% -0.83% -0.81% 0.00% 0.44% -0.09% 3.8% 0.4% 6.2%
2941 米斯特 居家生活 68.60 9.94% 11.54% 11.54% 10.82% 0.38% 30 21.17 -2 0 63.32% 33.50% 90.31% 12 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.6% 8.7% N/A
2033 佳大 鋼鐵工業 23.40 6.85% 5.88% 0.0% 3.54% 2.21% 30 117.0 11 0 13.85% 14.79% 19.45% 24 0.41% 0.31% 1.05% 1.53% 0.00% 0.00% -0.84% -0.82% 0.19% 0.98% -0.02% 2.5% 1.3% 21.7%
2834 臺企銀 金融保險業 15.00 0.00% -0.33% 1.01% 1.01% 0.21% 30 12.1 -10 0 N/A 20.40% -9.83% 3 -0.03% -0.11% -0.18% -2.32% -0.01% -0.01% -0.01% 0.79% 0.02% -0.02% -0.93% 0.4% 0.0% -7.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6206 飛捷 123.0 0.71% 9.82%
3406 玉晶光 486.0 0.67% 2.32%
3264 欣銓 78.2 0.41% 1.82%
5289 宜鼎 259.0 0.40% 7.47%
3211 順達 184.5 0.31% 1.37%
2348 海悅 188.0 0.26% 4.74%
3558 神準 206.5 0.21% 1.47%
3479 安勤 104.5 0.21% 5.77%
3078 僑威 85.9 0.21% -0.69%
3017 奇鋐 538.0 0.19% -2.00%
5269 祥碩 2230.0 0.17% 0.00%
6438 迅得 224.5 0.16% -6.85%
3363 上詮 337.0 0.15% 0.60%
9938 百和 71.0 0.15% -3.53%
6741 91APP*-KY 103.5 0.12% 0.98%
6191 精成科 75.5 0.12% 0.40%
1442 名軒 85.7 0.11% 1.90%
3665 貿聯-KY 656.0 0.11% 1.55%
3450 聯鈞 308.0 0.10% 1.32%
6510 精測 793.0 0.10% 0.89%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6231 系微 415.00 2.21% 11.26%
3078 僑威 85.90 2.04% 8.05%
3406 玉晶光 486.00 1.75% 6.11%
2049 上銀 322.00 1.65% 12.00%
3264 欣銓 78.20 1.48% 15.85%
4968 立積 198.50 1.30% 0.25%
6206 飛捷 123.00 1.22% 31.13%
4979 華星光 247.00 1.13% 6.47%
2027 大成鋼 41.90 1.13% 12.79%
6274 台燿 163.50 0.98% 7.57%
1815 富喬 34.95 0.94% 18.27%
2455 全新 161.50 0.86% 4.53%
3661 世芯-KY 3480.00 0.75% 17.97%
9938 百和 71.00 0.75% 7.09%
3665 貿聯-KY 656.00 0.70% 12.52%
5289 宜鼎 259.00 0.68% 34.55%
6438 迅得 224.50 0.66% 8.19%
3443 創意 1335.00 0.56% 4.30%
2379 瑞昱 557.00 0.55% 5.29%
3019 亞光 182.00 0.55% 14.47%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 247.00 8.69% 29.32%
3078 僑威 85.90 7.53% 23.07%
3163 波若威 159.00 6.77% 13.17%
3450 聯鈞 308.00 5.57% 12.41%
3264 欣銓 78.20 5.21% 40.39%
3592 瑞鼎 382.50 4.88% -1.92%
6005 群益證 26.05 4.43% 0.19%
1442 名軒 85.70 3.14% 16.76%
6231 系微 415.00 2.80% 8.5%
3019 亞光 182.00 2.79% 2.25%
2606 裕民 57.20 2.75% -1.21%
6515 穎崴 1205.00 2.73% 10.55%
3406 玉晶光 486.00 2.60% -1.32%
2393 億光 87.40 2.56% 3.19%
6757 台灣虎航 88.60 2.55% 4.36%
2049 上銀 322.00 2.45% 4.38%
9941 裕融 117.50 2.37% 3.07%
6451 訊芯-KY 232.50 2.26% 1.31%
6781 AES-KY 1060.00 2.21% -4.5%
3596 智易 188.00 2.08% 6.21%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 145.50 -1.01% 0.34%
3131 弘塑 1255.00 -0.51% -4.56%
4979 華星光 247.00 -0.46% -1.40%
2618 長榮航 44.35 -0.40% -0.45%
5388 中磊 125.00 -0.35% -5.66%
3596 智易 188.00 -0.31% -4.08%
3653 健策 1215.00 -0.29% -6.18%
4768 晶呈科技 164.00 -0.27% -4.09%
6138 茂達 175.50 -0.20% -0.57%
2393 億光 87.40 -0.19% -1.47%
3374 精材 182.00 -0.19% -0.82%
2404 漢唐 475.50 -0.18% -2.76%
3680 家登 443.50 -0.15% -1.44%
9933 中鼎 40.60 -0.11% 0.37%
5536 聖暉* 430.00 -0.10% -2.16%
6278 台表科 107.00 -0.10% 0.94%
2903 遠百 22.40 -0.10% 1.36%
3491 昇達科 403.50 -0.09% 0.50%
3034 聯詠 538.00 -0.09% -1.10%
3324 雙鴻 587.00 -0.09% -0.68%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1255.00 -2.71% -6.69%
3491 昇達科 403.50 -2.24% -7.24%
3374 精材 182.00 -2.00% -3.70%
2360 致茂 353.00 -1.81% 3.22%
6895 宏碩系統 169.00 -1.62% -0.59%
6640 均華 476.50 -1.57% -5.08%
3163 波若威 159.00 -1.50% 3.92%
4991 環宇-KY 145.50 -1.08% 15.94%
3211 順達 184.50 -0.92% 0.00%
5234 達興材料 182.00 -0.74% -15.55%
3017 奇鋐 538.00 -0.72% 3.07%
2449 京元電子 107.50 -0.69% 4.88%
6515 穎崴 1205.00 -0.68% 9.05%
4768 晶呈科技 164.00 -0.61% -5.75%
3653 健策 1215.00 -0.61% -2.80%
3680 家登 443.50 -0.59% 0.57%
2618 長榮航 44.35 -0.58% -4.21%
1560 中砂 269.00 -0.58% -1.65%
2903 遠百 22.40 -0.57% 1.82%
6278 台表科 107.00 -0.52% 1.90%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6805 富世達 727.00 -6.64% -7.39%
2360 致茂 353.00 -4.17% -10.06%
3017 奇鋐 538.00 -4.11% -12.52%
3374 精材 182.00 -3.83% -5.21%
3217 優群 152.00 -3.25% -2.56%
2903 遠百 22.40 -3.05% -0.88%
6640 均華 476.50 -2.72% -21.11%
2504 國產 42.60 -2.43% -18.86%
2915 潤泰全 68.30 -1.94% -4.74%
3260 威剛 76.70 -1.89% -1.03%
9933 中鼎 40.60 -1.87% 2.27%
2855 統一證 25.90 -1.81% 0.39%
6138 茂達 175.50 -1.78% 2.93%
8086 宏捷科 90.50 -1.75% -15.81%
6895 宏碩系統 169.00 -1.73% -11.98%
6147 頎邦 64.20 -1.73% 0.94%
1806 冠軍 9.51 -1.72% -2.46%
3548 兆利 169.50 -1.66% -0.59%
8467 波力-KY 250.50 -1.61% -10.54%
8163 達方 44.40 -1.60% 1.72%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 34.95 1.55% 1.30%
5202 力新 29.80 1.24% 3.83%
5203 訊連 123.50 1.16% 9.78%
8222 寶一 39.95 1.03% 6.39%
6206 飛捷 123.00 1.00% 9.82%
3088 艾訊 146.50 0.99% -2.98%
4991 環宇-KY 145.50 0.93% 0.34%
3211 順達 184.50 0.87% 1.37%
4971 IET-KY 124.50 0.86% 9.69%
2543 皇昌 92.60 0.70% 3.12%
6739 竹陞科技 231.50 0.68% 9.98%
3450 聯鈞 308.00 0.63% 1.32%
3147 大綜 171.00 0.56% -4.74%
5309 系統電 42.15 0.55% 5.24%
3594 磐儀 56.10 0.52% 0.36%
3213 茂訊 100.00 0.52% 3.95%
4977 眾達-KY 139.00 0.51% -3.14%
3504 揚明光 66.00 0.51% 4.93%
2027 大成鋼 41.90 0.48% 9.97%
3491 昇達科 403.50 0.43% 0.50%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 34.95 4.83% 18.27%
4971 IET-KY 124.50 3.97% 40.52%
4576 大銀微系統 165.00 3.75% 17.02%
8096 擎亞 54.30 3.14% 29.90%
6533 晶心科 439.00 3.09% 15.22%
4916 事欣科 38.90 3.01% 18.78%
3088 艾訊 146.50 2.81% 18.62%
4991 環宇-KY 145.50 2.52% 15.94%
6530 創威 67.40 2.29% 8.53%
2360 致茂 353.00 2.13% 3.22%
3594 磐儀 56.10 1.94% 18.98%
6206 飛捷 123.00 1.88% 31.13%
5203 訊連 123.50 1.80% 25.25%
3661 世芯-KY 3480.00 1.76% 17.97%
6741 91APP*-KY 103.50 1.76% 13.99%
6285 啟碁 143.50 1.67% 0.35%
3609 三一東林 49.90 1.66% 13.02%
4162 智擎 118.50 1.63% 18.50%
9935 慶豐富 34.10 1.50% 7.06%
6805 富世達 727.00 1.40% 12.19%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 34.95 7.98% 34.42%
3363 上詮 337.00 6.65% 36.44%
4971 IET-KY 124.50 6.41% 40.52%
6104 創惟 176.50 5.49% 7.29%
2360 致茂 353.00 5.24% -10.06%
4979 華星光 247.00 5.11% 29.32%
2472 立隆電 99.70 4.98% 23.85%
3379 彬台 54.00 4.64% 45.55%
6829 千附精密 129.50 4.46% 4.02%
3491 昇達科 403.50 4.39% 24.73%
4541 晟田 34.25 4.32% -1.01%
6285 啟碁 143.50 4.31% 6.3%
3605 宏致 58.30 4.21% 18.98%
4933 友輝 73.80 4.16% 7.42%
4772 台特化 235.50 4.16% 34.57%
6510 精測 793.00 4.07% -2.22%
6805 富世達 727.00 3.98% -7.39%
6558 興能高 57.80 3.91% 47.83%
6706 惠特 97.60 3.81% -21.92%
8096 擎亞 54.30 3.64% 44.8%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2468 華經 34.00 -3.59% 1.95%
6140 訊達 36.60 -2.94% 1.53%
1524 耿鼎 37.15 -2.73% -6.42%
2471 資通 62.00 -2.16% -2.21%
6215 和椿 138.50 -1.98% 2.21%
2444 兆勁 16.30 -1.57% -8.68%
3645 達邁 80.50 -1.55% 1.51%
2374 佳能 62.90 -1.29% -0.79%
4987 科誠 81.30 -1.21% -9.97%
3227 原相 258.50 -1.12% -2.45%
3167 大量 95.20 -1.03% -1.14%
8249 菱光 53.50 -1.01% 4.29%
2233 宇隆 237.00 -0.99% -2.47%
4540 全球傳動 54.90 -0.96% -4.52%
8111 立碁 47.05 -0.93% -4.18%
6962 ITH-KY 58.10 -0.92% -4.60%
2070 精湛 68.20 -0.90% -4.62%
3019 亞光 182.00 -0.87% -2.15%
2417 圓剛 50.30 -0.80% -1.57%
2453 凌群 66.50 -0.79% -6.47%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2233 宇隆 237.00 -3.86% 10.23%
4979 華星光 247.00 -3.62% 6.47%
4974 亞泰 120.50 -2.88% 14.76%
9938 百和 71.00 -2.49% 7.09%
2498 宏達電 47.70 -2.33% -10.51%
3019 亞光 182.00 -2.28% 14.47%
3227 原相 258.50 -2.24% 5.08%
8390 金益鼎 68.90 -2.24% 7.99%
3207 耀勝 112.50 -2.21% 25.98%
1524 耿鼎 37.15 -2.10% 0.00%
3029 零壹 147.50 -1.92% 13.90%
4142 國光生 24.15 -1.91% -1.23%
5284 jpp-KY 153.00 -1.87% -3.77%
6906 現觀科 175.00 -1.78% 32.58%
6204 艾華 61.40 -1.77% 12.25%
1597 直得 102.00 -1.71% 8.74%
4571 鈞興-KY 237.00 -1.70% 22.16%
3374 精材 182.00 -1.55% -3.70%
6231 系微 415.00 -1.53% 11.26%
5234 達興材料 182.00 -1.49% -15.55%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 13.85 -17.40% -6.42%
6231 系微 415.00 -11.50% 8.5%
3019 亞光 182.00 -8.38% 2.25%
8028 昇陽半導體 122.00 -7.34% -11.27%
1597 直得 102.00 -6.90% -18.07%
4974 亞泰 120.50 -5.99% -10.74%
3037 欣興 123.50 -4.77% -15.99%
4540 全球傳動 54.90 -4.53% -10.29%
3029 零壹 147.50 -4.44% 9.26%
3025 星通 67.80 -4.42% -15.25%
1569 濱川 54.20 -4.30% 11.64%
6830 汎銓 149.00 -4.21% -5.99%
6274 台燿 163.50 -3.92% -5.76%
1316 上曜 14.20 -3.74% -12.88%
8039 台虹 49.25 -3.73% 9.44%
4142 國光生 24.15 -3.72% 21.36%
3406 玉晶光 486.00 -3.67% -1.32%
3264 欣銓 78.20 -3.57% 40.39%
3231 緯創 104.00 -3.39% 0.97%
5481 新華 30.50 -3.36% -7.58%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/02/14 2543 皇昌 上市增資 02/10~02/12 02/24 2,975 58.1 92.6 34,500 59.4 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/02/14
02/14 		35483
兆利三 		無擔保轉換債 02/10~02/1213,200 1張~1,320張 10050% 400 0.5% 02/25 - - - - - 競標中
2025/02/14
02/14 		30455
台灣大五 		無擔保轉換債 02/10~02/1225,500 1張~2,550張 10050% 400 0.5% 02/25 - - - - - 競標中
2025/02/14
02/14 		30954
及成四 		有擔保轉換債 02/10~02/121,275 1張~127張 10050% 400 0.5% 02/25 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
8477創業家20.36%N/A%
3521鴻翊18.79%N/A%
8096擎亞11.24%N/A%
6229研通8.02%N/A%
3645達邁6.34%N/A%
6198瑞築5.45%N/A%
6215和椿5.25%N/A%
4946辣椒4.47%N/A%
3078僑威4.18%N/A%
4576大銀微系統3.64%N/A%
1815富喬3.48%N/A%
6148驊宏資3.04%N/A%
6533晶心科2.93%N/A%
3088艾訊2.87%N/A%
4916事欣科2.84%N/A%
6438迅得2.81%N/A%
4162智擎2.62%N/A%
6290良維2.44%N/A%
2543皇昌2.33%N/A%
5388中磊2.32%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
8477創業家20.36%N/A%
3521鴻翊17.12%N/A%
8096擎亞12.68%N/A%
6541泰福-KY11.34%N/A%
3078僑威9.66%N/A%
6229研通8.18%N/A%
1815富喬7.4%N/A%
2472立隆電7.2%N/A%
3605宏致6.31%N/A%
4971IET-KY5.69%N/A%
6198瑞築5.45%N/A%
6805富世達5.15%N/A%
6510精測5.15%N/A%
6139亞翔4.64%N/A%
4541晟田4.49%N/A%
4946辣椒4.47%N/A%
6683雍智科技4.42%N/A%
6290良維4.33%N/A%
3376新日興4.29%N/A%
1786科妍4.27%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
3163波若威-6.07%N/A%
6558興能高-5.54%N/A%
4931新盛力-4.95%N/A%
3211順達-4.92%N/A%
3450聯鈞-4.9%N/A%
4979華星光-4.62%N/A%
5284jpp-KY-4.32%N/A%
3029零壹-3.5%N/A%
4540全球傳動-3.28%N/A%
2233宇隆-2.98%N/A%
3374精材-2.74%N/A%
7715裕山-2.74%N/A%
1597直得-2.4%N/A%
4974亞泰-2.32%N/A%
3037欣興-2.26%N/A%
3706神達-2.24%N/A%
3491昇達科-2.22%N/A%
3605宏致-2.04%N/A%
6689伊雲谷-2.0%N/A%
2498宏達電-1.99%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
6588東典光電-14.32%N/A%
4540全球傳動-10.17%N/A%
8941關中-9.17%N/A%
8028昇陽半導體-9.16%N/A%
1597直得-8.74%N/A%
3019亞光-6.24%N/A%
3211順達-5.85%N/A%
4977眾達-KY-5.38%N/A%
6640均華-5.2%N/A%
3689湧德-5.16%N/A%
6425易發-5.03%N/A%
3025星通-4.94%N/A%
4974亞泰-4.73%N/A%
3450聯鈞-4.58%N/A%
4303信立-4.53%N/A%
3115富榮綱-4.47%N/A%
3073天方能源-4.32%N/A%
6706惠特-4.16%N/A%
6223旺矽-4.13%N/A%
3147大綜-4.07%N/A%
最後資料更新2025-02-10 18:00:01.238977
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23478.27161.673日最大量↑ / 3 / 355.48↑ / 2 / 493.31↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料