歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-13 23:22:41.523795
資料庫最新資料2025-02-13 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6221 晉泰 資訊服務業 82.80 7.25% 18.79% 19.83% 28.17% 0.98% 923 27.42 -3 0 23.96% 21.62% 76.91% 180 0.04% 0.07% 0.06% 0.06% 0.00% 0.00% 0.00% 0.00% -0.14% 0.00% 0.33% 18.6% 25.4% 8.2%
4722 國精化 化學工業 63.60 5.65% 27.20% 27.45% 37.22% 4.18% 719 27.89 -2 0 17.05% -26.74% -16.89% -10 0.01% 0.46% 0.58% 0.87% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% 0.68% 23.3% 34.5% 41.8%
6488 環球晶 半導體業 334.50 5.85% 1.83% -3.04% -14.01% 1.82% 539 11.01 1 0 32.16% -12.06% 9.84% -8 -0.00% -0.48% -0.79% -4.71% -0.00% -0.10% -0.46% 0.34% -0.21% -0.80% -3.18% -0.1% -11.5% -28.7%
2002 中鋼 鋼鐵工業 21.90 8.96% 10.05% 8.96% 15.57% 0.76% 510 84.23 -3 0 3.93% -13.23% -19.48% -53 0.12% 0.19% 0.14% -1.41% 0.01% 0.01% 0.03% 0.09% 0.02% -0.37% -1.32% 11.9% 8.3% -2.5%
4164 承業醫 生技醫療業 54.60 5.20% 7.27% 26.98% 28.02% 5.83% 392 27.86 2 1 21.06% -53.17% -11.66% -5 0.92% 1.27% 2.22% 2.54% 0.00% 0.00% 0.00% 0.07% 0.40% 0.72% 0.65% 17.7% 27.1% 14.8%
4946 辣椒 文化創意業 72.00 7.95% 57.72% 85.81% 84.14% 4.31% 322 - -3 0 -21.77% 483.55% 1498.80% 32 -0.08% 0.14% 0.13% 0.13% 0.00% 0.00% 0.00% 0.00% 4.47% 4.47% 6.85% 58.9% 77.3% 72.8%
2029 盛餘 鋼鐵工業 25.55 4.93% 5.80% 4.93% 8.26% 0.48% 275 14.27 -4 0 8.99% -21.16% -1.08% -2 0.05% -0.04% -0.15% -0.44% 0.00% 0.00% 0.00% 0.00% -0.07% -0.48% -0.28% 5.5% 4.9% -2.7%
2305 全友 電腦及週邊設備業 15.05 -0.33% 7.12% 14.02% 9.85% 2.45% 227 215.0 -2 0 34.07% -25.47% -16.76% -1 -0.63% -0.56% 0.05% 0.44% 0.00% 0.00% 0.00% 0.00% 0.01% -0.74% -2.05% 10.8% 0.8% -24.9%
4770 上品 化學工業 315.50 9.93% 11.29% 8.42% 3.27% 2.24% 211 14.84 1 0 41.46% -52.72% -54.65% -39 -0.05% -0.34% -0.66% -0.20% 0.00% 0.00% -0.42% -1.44% 0.01% 0.07% -0.60% 10.3% 3.8% -12.9%
2013 中鋼構 鋼鐵工業 52.90 6.44% 5.80% 4.96% 6.98% 0.53% 197 18.12 2 2 5.37% -6.76% 24.87% -1 0.01% 0.02% -0.01% -0.08% 0.00% 0.00% 0.00% 0.00% -0.26% -0.44% -0.53% 6.7% 3.9% -3.8%
2606 裕民 航運業 66.60 9.90% 15.83% 16.64% 15.22% 4.19% 180 12.13 7 6 32.82% 0.39% -19.04% 1 0.14% 0.84% -0.19% -8.77% 0.25% 0.29% 2.64% 14.79% 0.01% 0.61% 4.66% 14.1% 14.9% 19.4%
2017 官田鋼 鋼鐵工業 12.15 8.00% 9.95% 10.45% 14.62% 0.98% 176 39.19 -2 0 8.45% 4.83% 9.16% 1 0.02% -0.09% -0.01% -0.29% 0.00% 0.00% 0.00% 0.00% -0.10% 0.16% -0.20% 11.3% 9.4% -6.6%
2417 圓剛 電腦及週邊設備業 52.10 -6.13% 4.41% 10.62% 9.22% 20.61% 144 - -5 0 57.05% -8.06% -0.10% -2 -1.25% 0.62% 0.50% 0.84% 0.00% 0.00% 0.28% 0.28% 0.63% 0.44% 2.08% 6.8% 14.1% 17.8%
6120 達運 光電業 13.75 1.10% 8.70% 11.34% 8.7% 1.54% 143 49.11 2 2 4.68% -20.00% -13.76% -2 -0.03% 0.03% 0.40% 0.66% 0.00% 0.00% 0.00% 0.00% 0.05% 0.20% 0.09% 10.5% 7.1% -5.6%
2427 三商電 資訊服務業 29.40 5.76% 7.10% 16.44% 9.7% 9.39% 142 21.46 -6 0 29.95% -62.40% -1.24% -1 0.30% 0.73% 0.41% 0.36% 0.00% 0.00% 0.00% 0.00% -0.43% -1.78% -1.37% 9.2% 9.9% 6.2%
6153 嘉聯益 電子零組件業 17.70 8.26% 16.45% 18.39% 20.41% 4.95% 142 - -3 0 -10.92% -6.90% -36.61% -10 -0.87% -0.93% -0.73% -1.89% 0.00% -0.04% -0.04% -0.04% 0.00% -0.09% -1.30% 18.4% 11.8% -10.0%
2903 遠百 貿易百貨業 23.15 2.66% 6.44% 5.71% 5.23% 0.62% 136 15.75 -8 0 57.98% 19.14% 12.34% 1 -0.12% -0.40% 0.23% 1.32% -0.11% -0.54% -2.78% -5.63% -0.33% -1.76% -3.09% 5.6% -0.3% -18.4%
2438 翔耀 光電業 40.70 7.11% 56.54% 43.06% 30.03% 2.62% 129 - -1 4 5.9% -47.61% -10.16% -10 -0.87% -0.87% -0.64% -0.38% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.27% 37.0% 19.8% -0.8%
3006 晶豪科 半導體業 65.10 6.20% 5.85% 8.14% 2.2% 2.92% 123 - -1 6 12.64% -10.42% -14.19% -10 -0.10% 0.08% 0.53% 0.40% 0.00% 0.00% 0.00% 0.04% -0.13% 0.06% -0.72% 8.1% 4.8% -16.7%
2337 旺宏 半導體業 20.90 7.18% 7.73% 8.85% 3.98% 2.05% 123 - 0 2 26.65% 9.71% 4.10% 2 0.10% 0.08% -0.34% -1.86% 0.07% 0.06% 0.07% -0.07% -0.05% -0.51% -3.74% 10.1% 3.6% -15.9%
5523 豐謙 建材營造業 29.95 -0.17% -0.17% 0.00% 2.04% 0.11% 123 20.37 1 0 28.47% 2.94% -99.90% 1 0.02% 0.02% -0.03% -0.19% 0.00% 0.00% 0.00% 0.00% 0.07% 0.37% 0.93% 0.4% 4.9% 0.2%
3034 聯詠 半導體業 550.00 0.73% 0.55% 6.18% 9.34% 1.06% 122 16.03 -1 0 40.62% -0.54% -2.74% -1 0.35% 0.62% 1.82% -0.93% -0.04% -0.17% -0.11% 1.92% 0.66% 1.25% 1.56% 5.2% 9.8% 0.8%
2031 新光鋼 鋼鐵工業 49.75 6.87% 6.99% 6.53% 9.1% 1.48% 121 8.53 -46 0 7.87% -23.92% -5.38% -1 0.27% -0.21% -0.06% -0.89% 0.05% 0.03% -0.12% -0.15% -0.05% 0.28% -0.40% 7.1% 5.5% -11.6%
2429 銘旺科 光電業 35.65 9.69% 17.27% 22.51% 7.54% 7.47% 119 - 1 1 1.35% 30.73% 421.61% 18 1.39% 2.26% 0.96% 1.51% 0.00% 0.00% 0.00% 0.00% 0.34% 1.97% 4.46% 17.8% 15.9% 27.3%
9912 偉聯 電腦及週邊設備業 12.80 0.39% 5.35% 8.02% 7.11% 0.51% 108 - -1 0 40.02% 8.83% -5.69% 1 -0.01% -0.02% -0.03% -0.18% 0.00% 0.00% 0.00% 0.00% 0.03% 0.28% 1.07% 5.5% 5.3% 1.7%
8088 品安 半導體業 23.40 2.41% 17.00% 18.78% 16.71% 6.32% 98 - 1 0 -5.53% -20.59% -2.57% -3 -1.37% -1.55% -1.96% -0.72% 0.00% 0.00% 0.00% 0.00% -0.12% -0.02% 0.71% 16.0% 15.4% -27.2%
5529 鉅陞 建材營造業 31.00 5.98% 7.45% 8.77% 6.53% 0.26% 89 - -2 0 58.41% -21.91% -3.71% -2 -0.01% 0.00% -0.17% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.50% 6.61% 7.2% 7.2% 4.0%
3260 威剛 半導體業 81.30 3.70% 5.31% 5.86% 3.17% 2.77% 87 7.57 -3 0 24.34% -2.54% -21.07% -17 0.54% 0.57% 0.89% 0.55% 0.00% 0.00% -0.95% -2.82% -0.25% 0.27% -2.63% 5.8% 0.5% -13.7%
8110 華東 半導體業 14.50 7.01% 8.21% 9.02% 5.45% 1.51% 87 48.33 -4 0 6.03% -4.57% -5.09% -6 -0.02% -0.02% 0.02% -1.09% 0.00% 0.00% 0.00% 0.00% -0.07% 0.13% -0.15% 8.8% 1.7% -15.3%
5608 四維航 航運業 17.70 9.94% 12.03% 11.32% 7.27% 2.32% 86 1770.0 2 6 7.5% -4.83% 12.94% -7 -0.13% -0.08% 0.37% 0.10% 0.00% 0.00% 0.00% 0.00% 0.18% 0.34% 0.35% 10.7% 4.6% -5.2%
2028 威致 鋼鐵工業 23.75 9.95% 9.95% 10.98% 17.28% 0.51% 85 19.79 -3 0 5.93% -22.23% -45.06% -16 0.04% 0.02% 0.05% -0.14% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 0.19% 11.7% 10.7% -2.5%
2637 慧洋-KY 航運業 68.20 4.44% 9.12% 7.74% 6.73% 2.74% 85 8.22 -1 0 35.95% -13.29% -23.04% -16 -0.22% -0.10% -1.01% -12.16% 0.06% 0.14% 0.66% 9.47% 0.15% -0.64% -1.40% 6.9% 0.6% -1.4%
2022 聚亨 鋼鐵工業 10.10 9.90% 12.22% 14.25% 25.0% 2.06% 85 168.33 -17 0 7.18% -3.40% 0.04% -1 0.08% 0.00% 0.22% -0.40% 0.00% 0.00% 0.00% 0.00% 0.08% 0.50% 1.18% 14.3% 13.5% -2.3%
6276 安鈦克 電腦及週邊設備業 39.05 10.00% 31.93% 34.66% 28.45% 0.80% 85 - -46 0 20.85% 6.52% 78.24% 47 0.00% 0.00% 0.11% 0.19% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 29.9% 24.2% -15.7%
2030 彰源 鋼鐵工業 18.15 7.40% 7.40% 10.67% 12.38% 1.28% 85 29.27 -1 5 9.63% -21.53% -25.66% -10 0.07% -0.07% 0.50% 0.07% 0.00% 0.00% -0.77% -0.74% 0.30% 0.07% 0.06% 9.7% 7.3% 2.4%
6913 鴻呈 電子零組件業 158.50 4.28% 29.92% 30.99% 22.87% 13.38% 84 27.05 2 3 26.15% -11.06% 10.00% -5 0.82% 0.43% 0.22% 1.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.37% 26.3% 22.9% N/A
2605 新興 航運業 27.10 8.62% 11.07% 9.94% 7.75% 3.69% 84 11.24 -2 0 32.5% -16.51% -28.26% -2 -0.19% -0.10% 0.24% -3.31% 0.00% 0.00% -0.05% -0.05% -0.06% -0.24% -2.39% 9.3% 6.1% 0.4%
1337 再生-KY 塑膠工業 6.74 9.95% 8.53% 10.31% 9.06% 0.76% 83 - -1 0 -13.51% -5.49% -14.56% -1 -0.12% -0.14% -0.33% -0.55% 0.00% 0.00% 0.00% 0.00% -0.11% -0.15% 0.43% 9.5% 3.0% -5.4%
6415 矽力*-KY 半導體業 389.00 9.89% -0.51% -0.89% -4.42% 1.84% 81 97.49 6 6 53.25% -41.23% -14.19% -10 0.19% -0.46% -0.70% -2.43% -0.00% -0.01% -0.05% -1.10% -0.23% 0.49% -0.76% 1.9% -3.6% -10.3%
3218 大學光 生技醫療業 229.50 2.23% 6.74% 13.61% 13.9% 0.56% 79 18.01 -3 0 60.27% 17.03% 16.27% 180 -0.02% 0.08% 0.42% 0.20% 0.00% 0.00% -0.19% -0.70% 0.10% 1.22% 1.33% 10.0% 10.4% -1.8%
2007 燁興 鋼鐵工業 10.85 9.60% 14.45% 14.81% 20.69% 0.50% 76 - 0 5 -7.0% 6.37% 25.28% 2 0.04% 0.09% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% -0.21% -0.50% 15.6% 13.1% 1.3%
2617 台航 航運業 30.30 3.77% 4.84% 3.77% 1.68% 0.49% 76 10.31 3 1 41.48% -3.34% 0.70% -1 0.12% 0.19% -0.17% -1.46% 0.00% -0.00% 0.00% 0.01% -0.15% -0.29% -0.96% 4.1% 1.2% -8.7%
8916 光隆 其他業 59.30 1.37% 1.89% 1.72% 2.77% 0.15% 76 16.43 -2 0 17.76% -2.22% -4.16% -10 0.00% 0.02% 0.15% 0.18% -0.00% -0.01% -0.02% 0.07% 0.04% -0.16% 0.34% 2.2% 2.9% 1.1%
2012 春雨 鋼鐵工業 25.70 1.98% 1.38% 1.78% 7.53% 0.15% 73 18.49 -3 0 14.23% -5.75% 6.69% -5 0.01% 0.01% -0.03% -0.09% 0.00% 0.00% 0.00% 0.00% 0.05% 0.10% 0.57% 2.7% 1.8% 2.6%
1514 亞力 電機機械 99.60 3.21% 1.32% 3.64% -1.87% 1.70% 71 29.55 -6 0 19.08% -48.21% -11.68% -10 -0.22% -0.17% 0.76% 2.82% 0.00% 0.00% 0.00% -0.42% -0.13% 0.86% 1.60% 4.1% -2.0% -18.8%
1103 嘉泥 水泥工業 17.30 2.37% 0.58% 0.58% 3.9% 0.09% 70 24.71 11 0 15.85% -5.69% 10.31% -1 0.01% -0.01% -0.06% -0.09% 0.00% 0.00% 0.00% 0.00% 0.03% -0.07% 0.01% 2.3% -0.0% -2.9%
3042 晶技 電子零組件業 103.00 3.00% 3.10% 5.75% -1.9% 1.11% 70 16.51 -2 0 35.91% 10.05% 14.40% 2 -0.20% -0.67% -2.89% -4.56% 0.09% 0.19% 0.16% -1.47% -0.12% -0.68% -2.48% 3.1% -0.3% -6.1%
3372 典範 半導體業 15.30 9.68% 8.13% 9.68% 1.66% 0.53% 69 - -22 0 -14.04% -10.60% -10.80% -1 0.02% -0.03% 0.13% 0.39% 0.00% 0.00% 0.00% 0.00% 0.03% 0.27% -1.05% 8.3% 0.9% -16.7%
4506 崇友 電機機械 107.50 1.90% 3.86% 4.37% 5.39% 0.07% 66 20.79 -1 0 33.52% 18.86% 31.84% 3 0.02% 0.04% 0.01% 0.08% 0.00% 0.00% 0.00% -0.02% 0.00% 0.02% -0.14% 4.7% 4.9% 3.3%
3011 今皓 電子零組件業 19.25 10.00% 9.07% 9.07% 0.26% 3.10% 65 - -2 0 9.05% -4.62% -26.50% -10 -0.06% -0.02% 0.64% 3.22% 0.00% 0.00% 0.00% 0.00% -0.13% 1.92% 2.42% 7.8% -12.9% -29.9%
2601 益航 貿易百貨業 7.44 3.19% 4.94% 5.38% 6.13% 0.42% 63 - -1 0 64.36% 4.26% -3.71% 2 0.12% 0.30% 0.72% 0.66% 0.00% 0.00% 0.00% 0.00% 0.10% 0.28% 0.34% 4.8% 1.8% -3.2%
1586 和勤 電機機械 31.55 5.87% 11.88% 14.73% 16.64% 1.12% 62 46.4 -3 0 16.11% -19.67% -23.80% -10 -0.04% -0.04% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% -0.88% -0.68% 12.2% 11.3% 1.5%
4923 力士 半導體業 36.55 8.30% 7.50% 16.77% 8.3% 0.98% 62 - -13 0 24.08% -0.05% -20.36% -10 0.08% 0.00% -0.40% -0.70% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.33% 11.9% 8.1% -9.8%
3481 群創 光電業 13.95 4.10% 2.57% 1.09% -3.79% 1.11% 61 - -1 9 7.89% 3.79% 13.11% 1 0.40% -0.29% -1.41% -2.83% 0.00% 0.00% 0.00% -0.07% -0.20% -0.58% -1.70% 1.5% -4.2% -5.4%
6116 彩晶 光電業 8.15 3.30% 2.52% 1.62% 2.0% 0.26% 61 - -2 0 -38.31% -3.76% -3.62% -1 0.14% 0.17% 0.29% 0.29% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 0.07% 3.4% -1.6% -12.1%
8210 勤誠 電腦及週邊設備業 288.00 5.11% 16.36% 11.20% 7.26% 5.84% 59 17.16 46 18 26.6% -30.54% 0.48% -2 0.12% 0.63% 0.45% -2.86% 0.39% 0.82% 0.49% -0.45% -0.32% -1.38% -0.60% 13.2% 5.7% 1.8%
5306 桂盟 運動休閒 119.50 0.00% -2.85% -4.40% 0.84% 0.50% 58 17.65 7 5 42.23% 3.78% -7.31% 3 -0.19% -0.46% -0.83% -2.31% 0.00% -0.02% -0.02% -0.03% -0.68% -0.61% -0.88% -2.1% -2.8% -13.2%
3529 力旺 半導體業 3085.00 -5.95% -4.19% -10.32% -5.66% 1.59% 58 133.61 -2 0 100.0% 329.56% 20.21% 2 -0.55% -0.41% -0.33% 2.01% -0.20% -0.16% -0.33% -0.78% -0.42% -0.13% -1.29% -4.5% -3.1% 13.6%
6210 慶生 電子零組件業 21.15 9.87% 10.44% 14.32% 5.49% 0.42% 58 - -1 2 -26.28% 13.13% -19.56% 1 -0.00% 0.01% 0.06% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 10.7% -1.1% -10.7%
1905 華紙 造紙工業 16.85 4.33% 2.74% 2.74% 3.37% 0.18% 58 210.62 2 1 8.33% -18.80% -20.15% -10 0.07% 0.09% 0.42% 0.49% 0.00% 0.01% 0.01% 0.01% 0.16% 0.08% -0.19% 4.0% -0.2% -15.4%
2641 正德 航運業 19.95 5.84% 9.32% 12.08% 10.83% 4.15% 58 9.64 3 1 46.78% 9.30% 21.59% 156 -0.06% 0.09% 0.40% -1.27% 0.00% 0.00% 0.00% 0.00% 0.46% 0.97% 0.28% 9.8% 8.2% 1.6%
9934 成霖 居家生活 14.45 4.33% 2.48% 4.33% 7.04% 1.35% 58 10.62 -8 0 34.68% 9.29% -6.14% 2 -0.21% -0.48% -0.88% -3.11% 0.00% 0.00% 0.00% 0.00% 0.11% -0.09% -2.83% 4.8% 3.5% -15.0%
2069 運錩 鋼鐵工業 18.70 6.55% 6.86% 13.68% 18.35% 1.18% 58 17.81 -1 7 9.44% -13.96% -0.05% -1 0.21% 0.15% -0.40% -0.93% 0.00% 0.00% 0.00% 0.00% -0.23% -0.21% 0.69% 10.5% 10.1% 10.1%
2481 強茂 半導體業 51.00 4.19% 6.58% 7.26% 1.19% 0.49% 58 22.67 -1 0 27.92% 6.76% 7.31% 3 0.24% 0.34% 0.91% 1.36% 0.00% 0.00% 0.00% 0.00% -0.19% -0.56% -0.86% 6.5% 1.9% -7.2%
5014 建錩 鋼鐵工業 15.25 7.02% 3.74% 8.54% 14.23% 2.54% 57 42.36 -17 0 3.97% -36.19% -38.39% -10 -0.07% -0.15% 0.09% -2.42% 0.00% 0.00% 0.00% 0.00% 0.55% 1.08% -1.22% 7.2% 7.0% -2.7%
8066 來思達 居家生活 27.15 -0.18% 2.07% 1.88% 1.12% 0.33% 57 1357.0 -16 0 12.81% -15.78% 1.23% -5 0.01% 0.00% 0.07% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% 1.9% -1.2% -6.6%
2612 中航 航運業 42.65 6.62% 8.66% 7.97% 5.57% 0.64% 57 18.0 -2 0 24.15% -1.76% 25.71% -1 0.09% 0.14% -0.09% -0.88% 0.00% 0.00% 0.00% 0.00% -0.25% -0.42% -0.67% 7.4% 3.6% -3.2%
3062 建漢 通信網路業 33.25 -1.63% 2.62% 9.56% 1.53% 5.79% 55 - -1 0 4.27% -34.17% 65.85% -2 -0.88% 1.16% 1.82% -0.18% 0.00% 0.01% 0.01% -0.07% 0.96% 0.15% -10.97% 5.8% 3.0% 10.2%
1725 元禎 化學工業 39.15 9.97% 20.83% 20.46% 9.66% 0.27% 54 22.24 46 3 5.09% 3.70% 0.41% 1 -0.02% -0.01% 0.06% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.6% 7.3% -3.5%
2356 英業達 電腦及週邊設備業 48.00 3.34% 5.03% -3.81% -7.16% 1.18% 50 25.0 11 1 5.19% -36.56% 3.88% -10 0.00% -0.07% -0.93% -1.14% -0.02% 0.03% 0.25% 0.73% -0.29% 0.33% 0.15% 0.6% -2.8% -4.9%
4973 廣穎 半導體業 33.80 1.96% 4.00% 7.13% 9.39% 1.85% 50 11.38 1 0 21.25% -15.87% -18.60% -1 0.00% 0.25% 0.59% 0.20% 0.00% 0.00% 0.00% 0.00% 0.00% -0.09% -0.65% 6.5% 6.2% -7.5%
4513 福裕 電機機械 35.70 8.51% 15.16% 13.33% 9.51% 3.43% 50 - -2 0 27.68% -46.65% -6.81% -4 -0.64% -0.43% 0.75% 0.76% 0.00% 0.00% 0.00% 0.00% 0.16% 1.55% 2.61% 15.0% 5.7% -19.8%
3703 欣陸 建材營造業 30.80 3.88% 2.84% 3.88% 3.36% 0.33% 50 14.39 -1 0 12.54% -3.80% 11.84% -9 0.14% 0.14% -0.02% 1.28% -0.01% -0.04% 0.01% -1.84% -0.04% -0.10% -0.44% 4.1% 2.9% -5.2%
1101 台泥 水泥工業 33.45 4.86% 6.19% 5.19% 6.19% 0.51% 49 28.59 4 10 20.18% -26.17% 68.74% -8 0.08% 0.01% -0.20% -0.16% 0.00% 0.04% 0.20% 0.70% 0.10% -0.04% 0.17% 6.5% 3.7% 1.9%
6532 瑞耘 半導體業 67.70 0.15% -2.87% -3.29% -7.26% 1.03% 49 19.62 3 1 34.63% -11.81% -2.49% -2 0.41% 0.35% 1.42% 3.07% 0.00% 0.00% 0.00% 0.00% 1.07% 0.68% 2.51% -1.9% -4.4% -3.6%
1506 正道 電機機械 13.40 9.84% 9.84% 9.84% 8.06% 0.13% 49 111.67 1 0 14.61% -18.52% -16.79% -44 -0.00% 0.00% -0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.15% 9.7% 4.9% -10.9%
2034 允強 鋼鐵工業 22.80 9.88% 11.22% 13.72% 20.95% 1.03% 49 - -2 0 13.14% -7.97% 13.34% -3 0.12% 0.12% 0.48% -0.97% 0.00% 0.00% 0.00% 0.00% 0.11% -0.25% -1.10% 13.6% 14.0% -1.4%
6962 ITH-KY 半導體業 65.90 9.65% 14.01% 26.25% 26.49% 5.74% 49 - 1 0 N/A -5.36% 10.00% -4 -0.11% -1.68% -1.39% NaN% 0.00% 0.00% 0.00% NaN% 0.15% -0.03% NaN% 21.4% N/A N/A
2010 春源 鋼鐵工業 18.75 4.46% 4.17% 5.04% 6.23% 0.45% 49 12.02 11 1 8.46% -24.33% -10.47% -10 0.12% 0.07% 0.03% -0.62% 0.00% 0.00% 0.00% 0.00% 0.02% -0.05% -0.26% 5.1% 3.5% -1.4%
1536 和大 汽車工業 68.80 0.29% 13.16% 14.86% 5.04% 16.58% 47 - -2 0 12.81% 12.70% -26.27% 1 -0.34% 0.85% 1.32% 1.58% 0.00% -0.03% 0.01% 0.06% 0.34% -1.48% -0.54% 11.9% 9.1% 15.1%
3021 鴻名 電子零組件業 27.75 9.90% 11.22% 16.35% 6.53% 2.88% 47 17.56 4 0 17.41% 1.34% -12.18% 1 -0.33% -0.50% 1.13% -0.58% 0.00% 0.00% -0.83% -0.81% -0.05% 0.57% -0.20% 12.1% -1.6% 4.6%
4971 IET-KY 半導體業 164.00 9.33% 58.45% 71.19% 83.04% 49.28% 46 - -46 0 12.25% 12.32% 46.65% 140 -3.48% 0.94% 5.78% 8.19% 0.00% 0.45% 0.45% 0.45% 2.03% 5.69% 10.34% 58.5% 72.0% 126.0%
2528 皇普 建材營造業 41.95 0.72% 4.35% 5.01% -1.64% 0.40% 45 - 1 0 37.56% -92.73% 1837800.00% -1 -0.05% 0.11% 0.04% -0.12% 0.00% 0.00% 0.00% 0.00% 0.06% -0.28% -0.20% 4.5% 4.1% -4.3%
2444 兆勁 通信網路業 18.95 9.86% 12.13% 15.20% 11.8% 8.45% 43 - -4 0 11.51% -4.83% -11.82% -10 2.26% 1.33% 1.13% 0.57% 0.00% 0.00% 0.00% 0.00% 0.26% -2.55% 2.12% 13.7% 9.8% 32.3%
6538 倉和 電子零組件業 116.50 4.48% 18.51% 23.02% 14.22% 1.59% 43 10.67 -5 0 45.38% 10.96% -25.87% 2 0.17% 0.09% 0.68% 1.94% 0.00% 0.00% 0.00% 0.00% 0.11% 1.22% 2.59% 18.3% 12.2% -17.2%
3228 金麗科 半導體業 211.00 4.20% 3.18% 11.35% 4.2% 1.52% 42 - -2 0 74.83% 28.50% -35.45% 4 0.32% 0.64% 0.95% -1.28% 0.00% 0.00% 0.00% -0.07% -0.54% -0.59% -2.85% 7.8% 3.4% -29.1%
4414 如興 紡織纖維 3.79 8.91% 16.26% 19.56% 21.47% 0.42% 42 - 2 2 16.35% -32.06% 15.40% -2 -0.01% -0.01% -0.00% 2.73% 0.00% 0.00% 0.00% 0.00% 0.03% 2.89% 3.14% 17.0% 18.5% 15.9%
6173 信昌電 電子零組件業 44.85 4.55% 3.22% 9.39% 5.78% 1.74% 41 17.66 -2 0 21.73% 1.50% -3.89% 1 -0.04% 0.09% 0.58% -0.48% 0.00% 0.00% 0.00% 0.00% 0.07% 0.00% -0.93% 8.0% 4.4% -4.0%
1611 中電 電器電纜 15.30 2.68% 0.99% 3.38% 0.66% 0.36% 41 29.42 -2 0 31.48% -8.80% -21.57% -2 0.10% 0.07% 0.36% -0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -1.17% 3.0% -3.6% -11.4%
3202 樺晟 電子零組件業 6.62 -5.02% 9.42% 10.52% 18.85% 1.34% 40 - -14 0 16.66% 18.90% 29.82% 180 -0.09% -0.11% 0.09% -0.23% 0.00% 0.00% 0.00% 0.00% -0.08% 0.59% 0.12% 9.7% 3.2% -49.2%
6584 南俊國際 電子零組件業 140.00 7.28% 4.09% -5.08% -16.91% 0.77% 40 58.33 -2 0 25.47% -25.02% -11.43% -10 -0.04% -0.52% -0.48% -0.10% 0.00% 0.00% 0.00% 0.00% -0.06% -1.34% -0.85% -0.6% -13.9% -22.3%
1708 東鹼 化學工業 37.90 4.12% 1.07% 1.88% 3.27% 1.29% 39 10.74 7 6 34.18% -19.96% -4.20% -10 -0.15% -0.43% -0.64% -1.78% 0.00% 0.00% 0.05% 0.05% 0.11% -0.52% 0.32% 2.8% -1.2% 3.6%
1777 生泰 生技醫療業 96.00 0.73% 0.95% 4.01% 2.67% 0.33% 39 13.08 7 0 37.83% 2.12% 18.13% 1 0.02% 0.02% 0.11% -0.14% 0.00% 0.00% 0.00% 0.00% 0.05% 0.02% -1.90% 2.9% 1.3% 3.7%
6762 達亞 生技醫療業 277.00 1.09% 1.09% 2.03% 0.18% 0.05% 39 350.63 -1 0 22.48% -16.68% 49.79% -5 0.00% 0.00% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.08% 1.9% 1.5% 1.5%
2611 志信 航運業 22.55 3.44% 1.12% 4.16% 5.62% 0.46% 38 7.64 -5 0 26.43% -17.43% -5.57% -2 0.15% 0.14% 0.74% -0.32% 0.00% 0.00% 0.00% 0.00% -0.01% 0.37% -0.78% 3.9% 2.6% -10.8%
1441 大東 紡織纖維 14.25 1.79% 2.52% 5.17% 3.26% 0.06% 38 11.05 -1 0 -2.82% 5.84% 61.93% 1 0.03% 0.04% 0.03% -0.03% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.08% 3.8% 1.7% -2.6%
2236 百達-KY 汽車工業 135.50 3.44% 17.32% 22.62% 16.31% 12.24% 37 542.0 -40 0 26.54% 58.85% 543.82% 1 -0.28% 0.16% 0.19% 0.32% 0.00% 0.00% 0.00% 0.00% -0.05% -0.12% 2.53% 18.8% 13.1% 33.4%
1909 榮成 造紙工業 11.35 3.65% 0.44% 1.79% 2.25% 0.17% 35 - -4 0 10.31% -29.75% -26.91% -10 0.06% 0.02% -0.07% -0.73% 0.00% -0.03% -0.03% -0.03% -0.02% -0.09% -0.31% 2.9% -2.3% -15.6%
3548 兆利 電子零組件業 184.00 9.85% 9.20% 12.20% 9.52% 7.33% 35 20.67 -5 0 17.03% -27.98% -11.88% -2 0.26% -0.44% -1.20% 1.87% 0.66% 0.66% -0.32% -0.19% -0.58% -0.32% 6.77% 11.4% 3.2% -1.8%
6248 沛波 鋼鐵工業 28.30 2.54% 1.43% 3.47% 4.62% 0.51% 34 5.74 -9 0 5.02% -26.21% -23.76% -10 0.02% -0.07% -0.22% -1.87% 0.00% 0.00% 0.00% 0.00% 0.17% -0.04% -0.59% 3.5% 2.3% -7.9%
2104 國際中橡 橡膠工業 13.10 4.80% 5.65% 3.15% 5.65% 0.38% 34 - 3 1 6.82% 35.96% -2.26% 4 0.08% 0.11% 0.16% -0.01% 0.00% -0.03% -0.03% -0.03% 0.16% 0.36% 0.43% 5.6% -2.9% -17.7%
2482 連宇 其他電子業 25.00 4.82% 4.38% 7.99% -2.53% 0.64% 34 39.68 -13 0 50.07% -14.93% -39.14% -34 0.15% 0.17% 0.91% 2.56% 0.00% 0.00% 0.00% 0.00% 0.00% -0.83% -0.78% 6.2% -3.3% -20.2%
6282 康舒 電子零組件業 31.65 2.59% 1.61% 3.94% 3.6% 0.45% 34 - -25 0 23.52% -34.20% -11.85% -10 0.22% 0.29% 0.97% 0.89% 0.00% 0.00% 0.00% 0.01% -0.03% 0.10% 0.18% 4.0% 0.7% -9.6%
3014 聯陽 半導體業 155.50 4.36% 9.89% 11.07% 4.71% 1.98% 33 15.35 11 1 55.67% 40.26% 7.50% 39 1.22% 2.10% 1.41% 8.28% -0.06% -0.21% -0.66% -9.04% -0.21% -2.95% -4.36% 9.4% 7.9% 1.6%
6643 M31 半導體業 762.00 9.64% 12.06% 15.98% 2.7% 8.10% 33 100.4 -27 0 100.0% -13.78% 0.19% -2 1.73% 1.62% 1.24% 0.51% 0.00% 0.00% -0.60% -1.43% 1.05% 1.42% 1.22% 15.8% 7.3% -21.6%
3518 柏騰 其他電子業 23.25 7.14% 4.26% 3.79% -8.64% 1.52% 33 - -18 0 23.93% -20.63% -35.64% -10 -0.03% 0.43% 2.16% 2.69% 0.00% 0.00% 0.00% 0.00% -0.41% -1.57% -3.38% 3.8% -7.3% -22.1%
2344 華邦電 半導體業 16.00 9.97% 10.34% 13.07% 9.22% 1.07% 32 84.21 -1 0 30.07% -4.80% -5.25% -20 0.11% 0.19% -0.15% -1.49% -0.00% 0.00% -0.01% -0.15% 0.06% -0.46% -4.04% 12.7% 5.5% -25.5%
6674 鋐寶科技 通信網路業 25.00 3.52% 3.73% 10.62% 7.53% 0.17% 32 - -1 0 16.8% -16.25% -7.40% -5 0.02% 0.03% 0.01% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -1.15% 7.3% 0.6% -0.6%
6271 同欣電 半導體業 129.00 5.74% 1.18% 3.20% -6.52% 1.41% 31 14.83 6 5 28.05% -4.91% -11.87% -15 0.48% 0.53% -0.09% 0.99% -0.17% -0.23% 0.14% 0.18% -0.13% -1.14% 1.06% 3.8% -1.0% -7.7%
1476 儒鴻 紡織纖維 555.00 2.97% 1.65% 3.93% 7.35% 0.26% 31 24.05 7 0 31.23% -2.70% 26.66% -1 0.18% 0.18% 0.04% 0.55% 0.00% 0.00% 0.04% -0.08% 0.18% 0.78% 0.22% 3.8% 5.4% 5.4%
1714 和桐 化學工業 8.20 1.61% 1.61% 1.99% 3.54% 0.20% 30 18.22 1 0 8.97% -10.36% -2.36% -5 0.07% 0.05% -0.06% -0.94% 0.00% 0.00% 0.04% 0.04% 0.06% -0.09% -0.61% 2.7% 0.8% -8.5%
2103 台橡 橡膠工業 21.50 3.86% 5.65% 5.91% 10.54% 0.27% 30 15.25 7 0 11.47% 8.24% 5.95% 2 -0.01% -0.08% -0.38% -1.21% 0.00% 0.00% 0.00% 0.00% -0.05% -0.27% -1.13% 6.5% 2.0% -6.4%
6531 愛普* 半導體業 319.50 3.40% 3.57% 5.10% 3.23% 2.29% 30 35.82 -5 0 50.33% -31.16% 53.12% -7 0.65% 1.03% 1.60% -0.49% 0.00% -0.00% 0.10% 0.55% 0.22% -0.12% 0.48% 6.9% 3.4% -3.7%
2850 新產 金融保險業 101.00 0.00% -3.35% -1.46% -4.27% 0.16% 30 9.82 1 0 37.69% 0.50% -5.73% 1 0.02% -0.07% -0.15% 0.24% 0.00% 0.00% 0.04% 0.26% 0.02% 0.09% 0.15% -1.2% -1.8% 5.1%
1710 東聯 化學工業 15.40 4.76% 5.48% 4.76% 10.0% 0.36% 30 - 5 3 5.3% -14.22% -13.12% -2 -0.05% -0.14% -0.27% -1.18% 0.00% -0.04% -0.04% -0.04% 0.01% 0.10% -0.89% 6.3% 3.6% -9.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 168.0 2.74% 7.01%
3548 兆利 184.0 0.66% 9.85%
6214 精誠 144.5 0.48% 2.48%
5289 宜鼎 259.5 0.39% 5.49%
8210 勤誠 288.0 0.39% 5.11%
3661 世芯-KY 3665.0 0.26% 2.37%
2606 裕民 66.6 0.25% 9.90%
3231 緯創 112.0 0.24% 3.23%
3376 新日興 257.5 0.20% -2.65%
6442 光聖 567.0 0.19% 0.89%
6274 台燿 167.5 0.17% 2.45%
6873 泓德能源 227.0 0.16% 4.13%
4968 立積 210.0 0.16% 6.60%
2059 川湖 1670.0 0.16% 0.91%
9914 美利達 176.5 0.16% 2.62%
6805 富世達 737.0 0.14% 2.93%
3147 大綜 178.0 0.12% 1.42%
6143 振曜 121.0 0.10% 2.54%
6231 系微 416.0 0.10% 3.23%
8028 昇陽半導體 133.5 0.09% 9.88%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 234.0 4.49% 19.39%
3163 波若威 168.0 2.40% 9.09%
5289 宜鼎 259.5 1.76% 15.08%
3479 安勤 108.0 1.41% 11.34%
6206 飛捷 136.0 1.38% 32.04%
3019 亞光 199.0 1.06% 10.25%
1815 富喬 33.1 0.99% 5.41%
2027 大成鋼 44.1 0.86% 15.29%
3450 聯鈞 310.0 0.84% 4.20%
8210 勤誠 288.0 0.82% 16.36%
6257 矽格 75.0 0.82% 5.63%
3665 貿聯-KY 693.0 0.81% 11.77%
2049 上銀 333.5 0.79% 2.93%
3406 玉晶光 481.5 0.68% 2.23%
3548 兆利 184.0 0.66% 9.20%
3661 世芯-KY 3665.0 0.62% 9.40%
6438 迅得 219.5 0.59% -8.73%
6442 光聖 567.0 0.58% 4.81%
6191 精成科 74.0 0.57% 6.17%
2059 川湖 1670.0 0.54% 17.19%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 168.0 9.17% 8.74%
3078 僑威 87.6 6.83% 21.5%
3450 聯鈞 310.0 6.04% 6.9%
3264 欣銓 75.1 4.89% 31.75%
4979 華星光 225.5 4.80% 12.19%
3558 神準 234.0 3.82% 23.16%
3592 瑞鼎 384.5 3.79% -2.04%
3019 亞光 199.0 3.52% 17.06%
2049 上銀 333.5 3.47% 12.86%
6231 系微 416.0 3.20% 12.74%
1442 名軒 84.4 3.16% 18.04%
2606 裕民 66.6 2.64% 15.22%
3406 玉晶光 481.5 2.62% -1.93%
6451 訊芯-KY 233.0 2.26% -2.92%
6757 台灣虎航 83.7 2.18% -4.01%
6005 群益證 26.5 2.15% -4.85%
2027 大成鋼 44.1 1.98% 47.74%
5289 宜鼎 259.5 1.72% 16.63%
6781 AES-KY 1065.0 1.62% -10.13%
4583 台灣精銳 870.0 1.58% 3.69%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6515 穎崴 1205.00 -0.45% -1.63%
4768 晶呈科技 159.50 -0.44% 2.90%
4977 眾達-KY 131.00 -0.43% 0.77%
3131 弘塑 1265.00 -0.42% 3.69%
3211 順達 180.00 -0.42% -1.64%
3189 景碩 96.70 -0.36% 3.98%
4979 華星光 225.50 -0.22% 1.35%
5371 中光電 78.50 -0.21% -0.25%
3529 力旺 3085.00 -0.20% -5.95%
2313 華通 67.20 -0.20% 0.75%
3450 聯鈞 310.00 -0.20% -1.59%
6271 同欣電 129.00 -0.17% 5.74%
3005 神基 119.50 -0.16% 0.00%
6223 旺矽 841.00 -0.15% -0.24%
3017 奇鋐 556.00 -0.15% 0.54%
2504 國產 42.05 -0.15% -0.59%
9933 中鼎 40.85 -0.14% 1.87%
5536 聖暉* 434.00 -0.14% -3.56%
6414 樺漢 302.50 -0.13% -2.10%
3515 華擎 252.00 -0.12% -1.56%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 188.50 -2.46% 2.17%
3491 昇達科 408.00 -2.31% -3.55%
3131 弘塑 1265.00 -2.22% -3.07%
4768 晶呈科技 159.50 -1.81% -7.27%
6515 穎崴 1205.00 -1.68% -3.21%
4977 眾達-KY 131.00 -1.18% -5.76%
4991 環宇-KY 141.00 -1.01% 6.82%
2618 長榮航 43.60 -1.00% -5.22%
4979 華星光 225.50 -0.83% -1.10%
2404 漢唐 468.00 -0.68% -4.29%
9933 中鼎 40.85 -0.62% 1.74%
2455 全新 156.50 -0.61% -2.19%
3005 神基 119.50 -0.58% -1.24%
2903 遠百 23.15 -0.54% 6.44%
8299 群聯 527.00 -0.51% 7.33%
4966 譜瑞-KY 694.00 -0.50% -2.94%
6138 茂達 176.50 -0.47% 1.73%
3015 全漢 65.70 -0.44% -1.94%
6278 台表科 108.50 -0.43% 1.40%
6895 宏碩系統 166.50 -0.43% -0.89%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 188.50 -5.57% -8.5%
6805 富世達 737.00 -4.16% -5.51%
3017 奇鋐 556.00 -3.73% -12.72%
2360 致茂 348.00 -3.36% -10.19%
3131 弘塑 1265.00 -3.28% -20.44%
3217 優群 154.50 -2.95% -3.13%
2903 遠百 23.15 -2.78% 5.23%
3491 昇達科 408.00 -2.50% 3.42%
9933 中鼎 40.85 -1.98% 2.38%
8086 宏捷科 92.70 -1.97% -19.04%
6640 均華 486.50 -1.96% -20.89%
4768 晶呈科技 159.50 -1.95% -12.6%
6223 旺矽 841.00 -1.87% -14.62%
6895 宏碩系統 166.50 -1.81% -17.57%
2449 京元電子 109.50 -1.71% -8.37%
8467 波力-KY 248.00 -1.70% -17.06%
2855 統一證 26.00 -1.69% -2.26%
8996 高力 308.00 -1.67% -2.99%
3324 雙鴻 611.00 -1.66% -13.58%
6829 千附精密 129.00 -1.52% 5.74%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 133.50 2.94% 9.88%
3163 波若威 168.00 2.75% 7.01%
2444 兆勁 18.95 2.26% 9.86%
6643 M31 762.00 1.73% 9.64%
2429 銘旺科 35.65 1.39% 9.69%
6187 萬潤 418.00 1.33% 4.24%
3014 聯陽 155.50 1.22% 4.36%
8096 擎亞 64.60 1.12% 0.16%
4303 信立 50.60 1.08% 2.95%
4164 承業醫 54.60 0.92% 5.20%
6913 鴻呈 158.50 0.82% 4.28%
8299 群聯 527.00 0.75% 4.56%
3189 景碩 96.70 0.75% 3.98%
4768 晶呈科技 159.50 0.70% 2.90%
6531 愛普* 319.50 0.65% 3.40%
3609 三一東林 57.40 0.59% 2.87%
4916 事欣科 38.65 0.59% -0.51%
4526 東台 33.20 0.57% 4.73%
8249 菱光 59.40 0.55% -2.30%
3260 威剛 81.30 0.54% 3.70%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8234 新漢 78.70 5.18% 31.61%
2543 皇昌 102.00 4.28% 12.58%
3163 波若威 168.00 4.21% 9.09%
3594 磐儀 56.70 3.78% 4.04%
8096 擎亞 64.60 3.36% 28.17%
3234 光環 53.70 3.29% 13.05%
4916 事欣科 38.65 2.93% 6.92%
8028 昇陽半導體 133.50 2.86% 9.88%
1815 富喬 33.10 2.36% 5.41%
6596 寬宏藝術 96.00 2.28% 7.02%
2429 銘旺科 35.65 2.26% 17.27%
3609 三一東林 57.40 2.20% 20.97%
6206 飛捷 136.00 2.13% 32.04%
3558 神準 234.00 2.13% 19.39%
3014 聯陽 155.50 2.10% 9.89%
3088 艾訊 146.00 2.06% -1.35%
6739 竹陞科技 268.00 2.04% 28.54%
6188 廣明 109.50 1.89% 6.31%
6245 立端 112.50 1.88% 1.81%
8299 群聯 527.00 1.76% 7.33%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 33.10 6.15% 22.14%
4971 IET-KY 164.00 5.78% 83.04%
8096 擎亞 64.60 5.75% 70.45%
8234 新漢 78.70 5.75% 23.16%
6104 創惟 178.00 5.57% 8.54%
6829 千附精密 129.00 5.13% 5.74%
4916 事欣科 38.65 4.90% 24.48%
3379 彬台 56.20 4.54% 47.89%
6285 啟碁 148.50 4.50% 12.5%
2472 立隆電 99.20 4.46% 20.68%
2399 映泰 26.10 4.46% -1.88%
3234 光環 53.70 4.32% 18.81%
3163 波若威 168.00 4.26% 8.74%
6558 興能高 56.50 4.17% 31.55%
5388 中磊 130.50 4.13% 7.85%
6596 寬宏藝術 96.00 4.05% 5.49%
3558 神準 234.00 4.03% 23.16%
2360 致茂 348.00 3.97% -10.19%
2543 皇昌 102.00 3.91% 22.6%
3605 宏致 59.40 3.80% 21.72%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3645 達邁 79.90 -4.97% -6.11%
4971 IET-KY 164.00 -3.48% 9.33%
4991 環宇-KY 141.00 -2.22% -1.74%
3450 聯鈞 310.00 -1.41% -1.59%
8088 品安 23.40 -1.37% 2.41%
2417 圓剛 52.10 -1.25% -6.13%
2471 資通 60.70 -1.16% -0.49%
3162 精確 47.95 -1.11% 3.01%
6139 亞翔 258.50 -0.99% -1.52%
3062 建漢 33.25 -0.88% -1.63%
2438 翔耀 40.70 -0.87% 7.11%
6153 嘉聯益 17.70 -0.87% 8.26%
5202 力新 28.30 -0.82% 0.71%
5432 新門 141.00 -0.80% 0.36%
8996 高力 308.00 -0.70% -3.75%
3029 零壹 153.00 -0.69% -0.65%
8039 台虹 49.50 -0.66% 1.12%
4513 福裕 35.70 -0.64% 8.51%
2305 全友 15.05 -0.63% -0.33%
3376 新日興 257.50 -0.63% -2.65%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1524 耿鼎 36.85 -3.30% -5.99%
6231 系微 416.00 -2.59% -5.24%
4571 鈞興-KY 226.00 -2.48% 5.85%
9938 百和 71.20 -2.44% -0.42%
8111 立碁 46.85 -2.29% -4.87%
2233 宇隆 229.50 -2.26% 1.32%
4967 十銓 91.70 -2.24% 16.96%
3706 神達 73.20 -2.23% 5.32%
8249 菱光 59.40 -2.14% 18.33%
4931 新盛力 66.10 -2.11% -3.08%
6204 艾華 63.00 -2.10% 1.78%
6609 瀧澤科 75.50 -2.09% 8.17%
5289 宜鼎 259.50 -1.91% 15.08%
1540 喬福 33.90 -1.85% 5.94%
1539 巨庭 24.15 -1.75% 6.15%
3227 原相 254.00 -1.75% 0.79%
6672 騰輝電子-KY 79.10 -1.72% -7.27%
6962 ITH-KY 65.90 -1.68% 14.01%
5481 新華 28.60 -1.57% -12.80%
4974 亞泰 122.50 -1.56% 1.66%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 14.5 -17.46% -1.02%
6231 系微 416.0 -12.72% 12.74%
8028 昇陽半導體 133.5 -5.97% -4.98%
4931 新盛力 66.1 -5.76% -5.3%
3019 亞光 199.0 -5.37% 17.06%
3706 神達 73.2 -5.27% 3.83%
3037 欣興 128.0 -5.18% -16.88%
3029 零壹 153.0 -5.10% 14.61%
4974 亞泰 122.5 -4.87% -5.77%
6830 汎銓 151.0 -4.66% -6.5%
8039 台虹 49.5 -4.52% 11.36%
1597 直得 109.5 -4.42% -5.19%
3450 聯鈞 310.0 -4.33% 6.9%
6274 台燿 167.5 -4.28% -4.83%
1569 濱川 53.5 -3.94% 5.11%
2233 宇隆 229.5 -3.89% -13.07%
6215 和椿 130.5 -3.67% 20.83%
4142 國光生 24.1 -3.55% 21.72%
8390 金益鼎 67.6 -3.50% 9.39%
9938 百和 71.2 -3.50% 1.57%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/02/19 7709 榮田 初上櫃 02/13~02/17 02/25 812 45 60.1 15,100 33.6 1 00 申購中
2025/02/19 4114 健喬 上櫃增資 02/13~02/17 02/27 2,975 30.2 33.3 3,100 10.3 1 00 申購中
2025/02/19 6217 中探針 上櫃增資 02/13~02/17 02/27 1,785 30.9 36.5 5,600 18.1 1 00 申購中
2025/02/18 6658 聯策 上市增資 02/12~02/14 02/26 298 60 72.7 12,700 21.2 1 41,7340.71 申購中
2025/02/18 1316 上曜 上市增資 02/12~02/14 02/26 5,525 12 15.0 2,950 24.6 1 38,56114.33 申購中
2025/02/18 7713 威力德生醫 初上櫃 02/12~02/14 02/24 752 55 77.4 22,400 40.7 1 59,9351.25 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/02/19
02/19 		44391
冠星一KY 		無擔保轉換債 02/13~02/174,250 1張~425張 10150% 400 0.5% 03/03 - - - - - 競標中
2025/02/19
02/19 		7728
光焱科技 		初上櫃 02/13~02/171,109 1張~141張 20050% 400 5% 03/06 - - - 370.0 - 競標中
2025/02/18
02/18 		34341
哲固一 		有擔保轉換債 02/12~02/141,275 1張~127張 10050% 400 0.5% 02/27 - - - - - 競標中
2025/02/18
02/18 		64512
訊芯二KY 		無擔保轉換債 02/12~02/1422,500 1張~2,250張 10050% 400 0.5% 02/27 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
8477創業家20.36%N/A%
3521鴻翊18.79%N/A%
8096擎亞11.24%N/A%
6229研通8.02%N/A%
3645達邁6.34%N/A%
6198瑞築5.45%N/A%
6215和椿5.25%N/A%
4946辣椒4.47%N/A%
3078僑威4.18%N/A%
4576大銀微系統3.64%N/A%
1815富喬3.48%N/A%
6148驊宏資3.04%N/A%
6533晶心科2.93%N/A%
3088艾訊2.87%N/A%
4916事欣科2.84%N/A%
6438迅得2.81%N/A%
4162智擎2.62%N/A%
6290良維2.44%N/A%
2543皇昌2.33%N/A%
5388中磊2.32%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
8477創業家20.36%N/A%
3521鴻翊17.12%N/A%
8096擎亞12.68%N/A%
6541泰福-KY11.34%N/A%
3078僑威9.66%N/A%
6229研通8.18%N/A%
1815富喬7.4%N/A%
2472立隆電7.2%N/A%
3605宏致6.31%N/A%
4971IET-KY5.69%N/A%
6198瑞築5.45%N/A%
6805富世達5.15%N/A%
6510精測5.15%N/A%
6139亞翔4.64%N/A%
4541晟田4.49%N/A%
4946辣椒4.47%N/A%
6683雍智科技4.42%N/A%
6290良維4.33%N/A%
3376新日興4.29%N/A%
1786科妍4.27%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
3163波若威-6.07%N/A%
6558興能高-5.54%N/A%
4931新盛力-4.95%N/A%
3211順達-4.92%N/A%
3450聯鈞-4.9%N/A%
4979華星光-4.62%N/A%
5284jpp-KY-4.32%N/A%
3029零壹-3.5%N/A%
4540全球傳動-3.28%N/A%
2233宇隆-2.98%N/A%
3374精材-2.74%N/A%
7715裕山-2.74%N/A%
1597直得-2.4%N/A%
4974亞泰-2.32%N/A%
3037欣興-2.26%N/A%
3706神達-2.24%N/A%
3491昇達科-2.22%N/A%
3605宏致-2.04%N/A%
6689伊雲谷-2.0%N/A%
2498宏達電-1.99%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
6588東典光電-14.32%N/A%
4540全球傳動-10.17%N/A%
8941關中-9.17%N/A%
8028昇陽半導體-9.16%N/A%
1597直得-8.74%N/A%
3019亞光-6.24%N/A%
3211順達-5.85%N/A%
4977眾達-KY-5.38%N/A%
6640均華-5.2%N/A%
3689湧德-5.16%N/A%
6425易發-5.03%N/A%
3025星通-4.94%N/A%
4974亞泰-4.73%N/A%
3450聯鈞-4.58%N/A%
4303信立-4.53%N/A%
3115富榮綱-4.47%N/A%
3073天方能源-4.32%N/A%
6706惠特-4.16%N/A%
6223旺矽-4.13%N/A%
3147大綜-4.07%N/A%
最後資料更新2025-02-13 18:00:01.406343
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23289.75-94.36日最大量↓ / 3 / 204.76↑ / 5 / 269.21↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料