歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-12 17:16:23.538278
資料庫最新資料2025-02-12 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8234 新漢 電腦及週邊設備業 78.80 5.77% 33.56% 39.47% 21.04% 29.27% 3953 - 3 2 24.16% 15.09% 35.63% 24 3.93% 5.02% 5.17% 4.96% 0.00% 0.00% 0.00% 0.00% -0.28% -0.32% -0.22% 30.7% 38.7% 45.9%
3605 宏致 電子零組件業 59.30 -7.49% 3.31% 10.22% 19.68% 36.18% 3702 74.12 9 7 23.32% -1.35% 25.74% -2 -2.67% -0.53% 3.75% 3.08% 0.00% 0.00% 0.00% 0.00% -2.04% 6.31% 4.13% 9.9% 14.4% 20.7%
3162 精確 電機機械 46.55 -1.79% 10.83% 15.37% 19.67% 16.00% 456 - 2 2 10.84% -17.04% 109.83% -2 -0.77% 1.41% 3.34% 3.71% 0.00% 0.00% 0.00% 0.00% 1.03% 1.72% 2.42% 12.6% 16.0% 28.5%
3558 神準 通信網路業 241.00 6.17% 24.87% 31.34% 29.57% 20.47% 368 48.88 2 2 16.48% -3.87% 1.99% -1 1.25% 2.41% 4.50% 7.25% 3.70% 4.51% 3.82% 3.81% 0.02% 1.32% 4.02% 26.0% 20.9% 34.3%
6843 進典 電機機械 52.10 2.36% 0.77% 3.17% 4.62% 0.26% 264 21.62 2 2 35.53% -9.77% -15.63% -28 0.02% 0.04% 0.06% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 3.3% 1.9% -1.1%
6533 晶心科 半導體業 440.00 0.57% 2.80% 14.43% 6.67% 7.11% 225 - 3 0 99.96% -38.72% 24.30% -4 0.09% 1.91% 2.74% 7.80% 0.01% 0.22% 0.22% 0.23% 2.93% 3.16% 5.21% 10.5% 11.7% 12.3%
4581 光隆精密-KY 汽車工業 59.40 3.66% 15.34% 19.16% 14.67% 1.87% 219 12.07 -6 0 32.0% 38.35% 10.41% 21 -0.19% -0.21% -0.24% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 15.2% 13.2% 2.6%
4770 上品 化學工業 287.00 7.29% 2.32% -0.52% -6.51% 1.65% 198 13.5 1 0 41.46% -52.72% -54.65% -39 -0.02% -0.29% -0.59% -0.24% 0.00% 0.00% -0.52% -1.44% 0.01% 0.07% -0.60% 0.6% -5.6% -20.9%
2496 卓越 其他業 90.50 -4.33% -4.74% 5.72% 8.12% 1.17% 177 13.57 22 25 54.86% -12.27% 4.90% -6 0.04% -0.13% 0.19% 0.21% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% -0.16% 2.2% 9.0% 18.7%
6209 今國光 光電業 32.75 8.99% 16.13% 21.52% 17.38% 18.53% 167 - -11 0 8.42% 21.92% 28.13% 24 1.20% 1.80% 2.76% 0.61% 0.00% 0.00% 0.00% 0.00% 0.36% 0.82% -1.11% 17.9% 21.7% 20.8%
6236 中湛 其他業 29.00 -2.36% 1.40% 0.17% 0.17% 0.07% 163 - -1 7 69.76% -0.81% 45.21% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.04% 0.07% -0.3% -0.8% -7.0%
6139 亞翔 其他電子業 262.50 6.49% 7.80% 8.92% 11.7% 6.21% 145 14.58 -1 46 10.68% -2.39% -48.36% -1 1.09% 1.47% 4.13% 1.90% 0.06% 0.04% 0.78% 1.37% -0.60% 4.64% 2.45% 9.2% 14.9% 11.5%
2417 圓剛 電腦及週邊設備業 55.50 9.90% 10.78% 16.11% 14.55% 16.86% 141 - -5 0 57.05% -8.06% -0.10% -2 1.16% 1.92% 1.88% 2.12% 0.00% 0.00% 0.28% 0.28% 0.63% 0.44% 2.08% 14.5% 22.2% 25.5%
5220 萬達光電 光電業 24.35 4.51% 15.68% 19.36% 20.25% 2.43% 129 67.64 -18 0 21.13% 51.87% -1.20% 11 -0.09% -0.06% -0.09% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% -0.79% 17.3% 13.0% -3.0%
6130 上亞科技 生技醫療業 21.85 -2.24% -5.00% -6.62% -8.0% 0.38% 128 - -1 0 29.08% -46.21% -43.67% -10 0.00% 0.00% -0.00% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -5.8% -9.7% -19.6%
1453 大將 建材營造業 17.40 1.75% 23.84% 22.97% 17.57% 1.85% 125 26.77 -8 0 49.66% 7.83% 7.83% 12 -0.51% -0.47% -0.46% -0.92% 0.00% 0.00% 0.00% 0.00% 0.01% 0.12% 0.88% 20.7% 16.0% -13.7%
5701 劍湖山 觀光餐旅 4.95 2.06% 5.32% 12.50% 8.79% 0.14% 123 - 2 1 46.32% -7.59% 18.69% -2 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.04% -0.06% 8.6% 7.8% -5.1%
6446 藥華藥 生技醫療業 766.00 7.13% 12.65% 10.53% 13.15% 3.40% 116 136.54 40 1 87.69% -10.05% 107.87% -1 0.60% 0.59% 2.22% 2.48% 0.16% 0.29% 0.56% 1.01% -0.23% 1.63% 1.52% 8.6% 21.2% 36.8%
6228 全譜 電腦及週邊設備業 29.00 7.21% 29.18% 24.46% 9.43% 3.90% 113 - 0 0 33.41% 70.34% 44.75% 8 -0.10% -0.04% -0.41% -0.60% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 23.3% 3.5% -21.7%
5381 合正 電子零組件業 23.50 1.29% 15.20% 13.53% 3.3% 1.20% 95 65.28 1 1 21.69% 230.21% 1.97% 180 -0.40% -0.32% -0.02% 0.21% 0.00% 0.00% 0.00% 0.00% -0.02% -0.32% 1.53% 10.8% 0.9% -19.7%
1541 錩泰 電機機械 28.30 -3.25% 5.40% 8.85% 2.91% 0.33% 89 19.93 -4 0 15.58% 43.38% 13.13% 12 -0.05% -0.03% -0.05% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.0% 4.5% -7.5%
2364 倫飛 電腦及週邊設備業 92.00 3.60% 15.14% 15.87% 15.58% 5.36% 88 23.9 -1 46 38.53% 25.07% 55.29% 153 -0.67% -0.92% -0.74% -0.92% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% 13.8% 13.3% 3.7%
1539 巨庭 電機機械 24.35 -2.60% 9.19% 10.43% 9.19% 7.01% 88 22.14 -2 0 11.97% 50.37% -4.18% 11 -1.63% -1.74% -1.79% -0.18% 0.00% 0.00% 0.00% 0.00% 0.17% -0.47% 1.26% 8.9% 5.7% -2.8%
6230 尼得科超眾 電腦及週邊設備業 179.00 -2.72% 6.87% 3.47% -5.29% 0.51% 86 155.65 -46 0 18.43% -12.37% 3.94% -9 -0.16% -0.12% 0.01% 0.21% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.8% -6.8% -25.8%
3669 圓展 通信網路業 43.60 3.20% 3.81% 9.00% 2.59% 0.91% 85 19.64 -1 0 59.55% -13.53% -3.51% -23 -0.04% 0.04% 0.01% -0.17% 0.00% 0.00% 0.00% 0.00% 0.02% 0.01% 0.37% 6.5% 4.4% -7.5%
6276 安鈦克 電腦及週邊設備業 35.50 9.91% 20.34% 24.13% 15.26% 0.79% 84 - -46 0 20.85% 6.52% 78.24% 47 0.00% 0.00% 0.12% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 20.2% 13.1% -23.7%
6913 鴻呈 電子零組件業 152.00 9.75% 26.14% 26.67% 16.48% 3.30% 83 25.94 2 3 26.15% -11.06% 10.00% -5 -0.14% -0.40% -0.62% 0.29% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.37% 22.9% 18.6% N/A
1805 寶徠 建材營造業 17.05 10.00% 12.17% 16.78% 1.19% 0.48% 81 - -2 0 -8.43% -76.19% 9610.39% -2 -0.08% -0.14% -0.24% -1.14% 0.00% 0.00% 0.00% 0.00% 0.01% 1.30% 0.94% 11.9% 1.2% -11.6%
9912 偉聯 電腦及週邊設備業 12.75 1.19% 6.25% 6.69% 5.81% 0.38% 73 - -1 0 40.02% 8.83% -5.69% 1 0.00% -0.01% -0.05% -0.17% 0.00% 0.00% 0.00% 0.00% 0.03% 0.28% 1.07% 5.5% 4.9% 1.3%
4533 協易機 電機機械 37.80 0.00% 12.84% 16.13% 5.59% 5.31% 71 39.38 1 0 28.75% 61.69% 85.82% 27 0.49% 0.87% 2.40% 3.55% 0.00% 0.00% 0.00% 0.00% -0.17% -1.35% -3.28% 12.4% 4.7% -5.5%
6120 達運 光電業 13.60 9.68% 6.25% 11.48% 6.67% 0.67% 70 48.57 2 2 4.68% -20.00% -13.76% -2 0.04% 0.06% 0.43% 0.73% 0.00% 0.00% 0.00% 0.00% 0.05% 0.20% 0.09% 10.1% 6.0% -6.7%
2646 星宇航空 航運業 28.30 3.47% 3.47% 2.91% 2.35% 1.38% 67 39.31 1 1 21.16% 19.82% 10.00% 5 0.25% 0.32% 0.65% 1.16% 0.00% 0.00% 0.00% 0.00% -0.10% 0.02% -0.17% 3.5% 2.2% N/A
4768 晶呈科技 化學工業 155.00 -5.20% -9.09% -14.36% -11.43% 2.34% 67 58.49 -2 0 41.04% -42.69% -25.75% -36 -0.57% -0.64% -0.90% -0.49% -0.50% -1.37% -1.51% -2.11% -0.13% -1.32% -1.00% -10.6% -14.5% -29.3%
6114 久威 電子零組件業 39.30 9.32% 19.45% 21.67% 14.24% 5.19% 67 - -2 0 13.65% 14.32% -0.67% 2 0.38% -0.15% -0.28% -0.34% 0.00% 0.00% 0.00% 0.00% 0.10% 0.00% 1.46% 17.3% 16.2% 18.9%
1236 宏亞 食品工業 23.30 1.53% 2.42% 2.64% 0.43% 0.07% 63 - 1 1 24.88% 11.23% -14.37% 11 -0.00% -0.01% -0.03% -0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.05% 2.0% 1.4% -1.7%
8249 菱光 電子零組件業 60.80 3.40% 22.09% 24.08% 4.47% 34.38% 61 22.77 7 7 20.24% 19.80% 50.64% 1 -1.18% -2.71% -1.24% -2.79% 0.00% 0.00% -0.49% -0.48% 0.60% 1.21% -9.77% 20.3% 10.7% 47.0%
8088 品安 半導體業 22.85 9.86% 14.25% 14.82% 13.97% 2.51% 60 - 1 0 -5.53% -20.59% -2.57% -3 -0.22% -0.18% -0.54% 0.89% 0.00% 0.00% 0.00% 0.00% -0.12% -0.02% 0.71% 14.5% 13.1% -29.1%
1307 三芳 塑膠工業 45.80 5.90% 17.14% 20.53% 18.19% 2.18% 59 15.22 1 0 31.24% 18.79% -3.92% 4 -0.16% -0.06% 0.58% 2.37% 0.03% 0.23% -0.64% -0.57% 0.68% 0.82% -1.37% 15.2% 16.5% 29.9%
3515 華擎 電腦及週邊設備業 256.00 1.99% 11.79% 13.78% 2.81% 3.57% 58 25.88 1 0 20.97% 77.75% 139.39% 180 0.64% 0.63% 1.07% 5.37% 0.00% -0.07% -0.32% -0.97% -0.09% 0.19% 1.43% 11.4% 8.6% 14.3%
1582 信錦 電子零組件業 104.50 0.97% 4.92% 12.73% 15.85% 1.19% 58 14.99 -2 0 29.71% -9.34% 2.09% -1 0.33% 1.12% 2.70% 0.21% 0.00% 0.08% 0.52% -0.53% 1.24% 2.17% -0.14% 8.3% 12.0% 4.2%
1315 達新 塑膠工業 67.70 -0.29% -0.73% 0.00% -1.74% 0.05% 56 67.7 -1 0 12.27% 2.66% 28.51% 1 0.00% 0.00% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.01% -0.0% -2.3% -4.5%
6747 亨泰光 生技醫療業 134.00 3.08% 7.63% 7.20% 0.75% 0.08% 55 24.01 1 0 66.2% -16.99% -4.50% -6 0.00% 0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.0% 0.4% -14.4%
6609 瀧澤科 電機機械 78.50 1.29% 10.56% 10.88% 1.16% 8.58% 55 26.52 46 2 21.95% -2.77% 28.64% -10 -1.85% -1.92% -0.10% 1.07% 0.00% 0.00% 0.00% 0.00% 0.61% 2.24% 3.51% 9.9% -0.1% 21.6%
6739 竹陞科技 其他電子業 271.00 6.48% 34.16% 35.50% 29.98% 8.05% 54 39.68 2 2 57.17% 5.18% 10.00% 6 0.80% 1.46% 1.12% 1.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.11% -0.28% 28.8% 35.0% N/A
4104 佳醫 生技醫療業 86.00 -0.46% 0.23% 0.12% 0.58% 0.12% 54 18.11 -13 0 20.42% -9.62% -9.37% -4 0.02% 0.02% -0.00% -0.09% 0.00% 0.00% 0.02% 0.02% -0.24% -0.23% 0.09% 0.5% -0.2% -3.3%
3308 聯德 電子零組件業 22.40 1.82% 7.18% 6.41% -3.45% 1.51% 53 - 3 0 25.37% -35.37% -95.15% -3 -0.16% -0.15% -0.13% -0.23% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.2% -3.3% -12.3%
3062 建漢 通信網路業 33.80 5.30% 4.81% 9.39% 1.81% 4.33% 52 - -1 0 4.27% -34.17% 65.85% -2 1.39% 2.22% 2.75% 0.76% 0.00% 0.01% -0.07% -0.07% 0.96% 0.15% -10.97% 8.0% 4.6% 12.2%
3209 全科 電子通路業 36.25 0.55% 8.70% 9.85% 5.07% 2.34% 51 12.25 7 6 5.36% 161.16% -3.99% 4 -0.69% -0.62% -0.68% -2.28% -0.00% -0.05% -0.18% -0.42% -0.02% -0.21% -3.51% 8.6% 4.1% 0.5%
1725 元禎 化學工業 35.60 9.88% 10.56% 11.95% -1.79% 0.12% 50 20.23 46 3 5.09% 3.70% 0.41% 1 0.01% 0.01% 0.07% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.7% -2.6% -12.1%
2908 特力 貿易百貨業 20.10 0.50% 0.25% -0.25% 0.0% 0.13% 49 35.26 -2 0 25.39% -13.62% -11.40% -1 0.01% -0.01% -0.11% -0.37% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.22% 0.1% -0.2% -1.9%
3447 展達 通信網路業 67.20 2.28% 21.52% 31.25% 6.16% 16.47% 49 - 6 3 10.65% 13.44% 61.33% 1 -1.31% -1.39% 0.35% -3.46% 0.00% 0.00% 0.00% 0.00% -1.09% 0.60% -11.93% 22.3% 4.8% 43.7%
6153 嘉聯益 電子零組件業 16.35 9.73% 12.37% 9.36% 11.22% 1.17% 48 - -3 0 -10.92% -6.90% -36.61% -10 -0.01% 0.05% 0.13% -1.16% -0.04% -0.04% -0.04% -0.04% 0.00% -0.09% -1.30% 10.8% 3.3% -16.9%
4513 福裕 電機機械 32.90 7.17% 7.52% 3.62% -0.9% 1.37% 48 - -2 0 27.68% -46.65% -6.81% -4 0.04% 0.28% 1.37% 1.59% 0.00% 0.00% 0.00% 0.00% 0.16% 1.55% 2.61% 7.0% -2.6% -26.0%
3693 營邦 電腦及週邊設備業 378.50 5.73% 12.31% 13.15% 14.7% 5.75% 48 14.38 3 1 32.17% 5.99% 52.40% 2 0.90% 1.41% 2.04% 2.35% 0.00% 0.23% 0.15% 0.15% -0.64% -0.95% -0.79% 12.8% 9.5% 6.7%
4526 東台 電機機械 31.70 1.77% 7.82% 9.88% -3.06% 5.42% 46 - 1 0 13.54% -30.49% -9.65% -3 -0.71% -0.64% -1.02% 0.99% 0.00% 0.00% 0.00% 0.00% 0.83% -0.10% -0.52% 7.8% 1.9% 8.4%
4560 強信-KY 電機機械 34.60 -1.70% -1.14% 1.47% -3.35% 0.68% 46 21.62 4 0 32.36% -19.18% 9.04% -9 -0.07% 0.00% 0.27% -0.32% 0.00% 0.00% 0.00% 0.00% -0.20% 0.52% -0.61% -0.1% -0.5% -1.8%
6144 得利影 文化創意業 36.35 9.98% 21.98% 12.71% 20.56% 0.62% 45 - 7 1 37.76% 16.95% 9.87% 3 -0.03% 0.05% 0.02% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.20% -0.43% 12.8% 1.9% -30.7%
4971 IET-KY 半導體業 150.00 9.89% 59.07% 59.57% 66.85% 37.06% 45 - -46 0 12.25% 12.32% 46.65% 140 4.63% 6.36% 9.32% 12.20% 0.45% 0.45% 0.45% 0.45% 2.03% 5.69% 10.34% 51.2% 59.8% 108.1%
8996 高力 電機機械 320.00 5.26% 13.48% 8.84% 1.43% 5.53% 44 53.69 3 3 31.65% -15.26% -10.14% -9 0.88% 0.71% 1.16% 1.06% 0.01% -0.05% -1.59% -1.09% 0.00% -0.34% -2.71% 9.0% 1.0% -14.1%
6541 泰福-KY 生技醫療業 69.80 3.41% 6.89% 1.90% 8.89% 0.26% 44 - 6 2 21.47% 568.74% 61.75% 5 0.08% 0.22% 0.24% 0.18% 0.00% 0.00% 0.00% 0.00% 0.03% 11.34% 11.43% 5.6% 6.0% 20.4%
6538 倉和 電子零組件業 111.50 4.21% 16.27% 17.86% 7.21% 1.43% 42 10.21 -5 0 45.38% 10.96% -25.87% 2 -0.04% -0.03% 0.49% 1.52% 0.00% 0.00% 0.00% 0.00% 0.11% 1.22% 2.59% 14.5% 7.5% -20.8%
6176 瑞儀 光電業 191.50 -3.53% -4.25% -1.54% 0.52% 0.66% 41 15.23 -2 0 20.89% -10.77% 2.55% -6 -0.36% -0.40% 0.88% -0.65% -0.14% -0.28% -0.57% 0.37% 0.13% 0.29% -0.45% -2.6% -1.6% -0.8%
6431 光麗-KY 生技醫療業 15.05 -0.66% -1.95% 1.69% 2.38% 0.44% 40 - 4 2 17.17% 9.96% 93.96% 2 0.36% 0.31% 0.39% 0.34% 0.00% 0.00% 0.00% 0.00% 0.02% 0.58% -0.78% 0.8% -0.4% -4.3%
4413 飛寶企業 紡織纖維 18.65 1.36% 7.18% 8.75% 10.03% 0.14% 40 - -2 0 19.78% -42.38% -26.59% -1 -0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 7.1% 6.2% 4.2%
6472 保瑞 生技醫療業 884.00 3.03% 2.31% 11.76% 16.93% 3.25% 39 23.0 38 0 43.21% -17.58% 33.59% -9 0.38% 0.55% 2.92% 2.60% 0.32% -0.03% 1.29% 0.86% 0.54% -0.62% 1.92% 7.5% 11.9% 14.5%
2405 輔信 電腦及週邊設備業 21.50 -0.69% 10.54% 11.69% 1.9% 7.23% 39 537.5 -5 0 40.79% -4.77% -23.12% -28 -0.09% 0.39% -0.06% -0.90% 0.00% 0.00% 0.00% 0.00% 0.30% -0.40% -0.41% 8.6% 5.3% 4.8%
3632 研勤 通信網路業 12.80 -1.16% -0.78% 1.19% -3.03% 0.12% 39 - 4 0 59.17% -40.31% -29.75% -35 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.07% -1.0% -3.9% -8.7%
2545 皇翔 建材營造業 70.00 1.89% 8.86% 12.72% 11.46% 0.50% 38 6.97 10 0 42.06% -69.17% -38.70% -10 0.01% 0.07% -0.25% 0.74% 0.00% 0.00% 0.05% 0.05% -0.03% -0.42% 0.75% 10.3% 5.1% 15.2%
2636 台驊控股 航運業 76.90 1.18% 1.59% 2.67% -4.47% 0.51% 38 9.44 -1 0 15.18% 5.54% 33.69% 3 0.04% -0.06% -0.83% -4.54% 0.00% 0.00% 0.00% 0.00% -0.06% -0.30% -2.16% 1.5% -2.5% -15.1%
4763 材料-KY 化學工業 933.00 2.87% 9.12% 10.68% 5.42% 3.79% 38 11.63 -5 0 63.57% -22.69% -5.95% -6 0.89% 1.29% 1.10% -0.93% -0.00% -0.02% -0.22% 3.39% -0.17% 0.01% 3.31% 8.3% 5.3% 7.7%
3090 日電貿 電子零組件業 72.70 -1.22% 6.60% 10.32% 6.44% 4.04% 38 18.0 1 0 16.94% 58.87% 17.46% 180 -0.21% 0.06% 0.11% -1.59% -0.00% 0.44% 0.39% 0.10% -0.30% -0.52% -0.72% 7.7% 5.2% 12.4%
8477 創業家 數位雲端 11.75 -0.84% 1.29% -1.67% -3.69% 0.13% 38 - 1 0 19.2% -9.89% -57.17% -116 0.00% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 20.36% 20.36% 20.36% -1.4% -2.6% -22.1%
3234 光環 通信網路業 53.90 3.65% 21.40% 21.12% 19.64% 7.94% 36 - -1 2 2.81% 26.92% 23.07% 26 2.03% 3.90% 4.56% 0.40% 0.00% 0.00% 0.00% 0.00% -0.95% -0.36% -4.17% 15.1% 11.8% 19.7%
2236 百達-KY 汽車工業 131.00 9.62% 17.49% 16.44% 10.55% 4.61% 36 524.0 -40 0 26.54% 58.85% 543.82% 1 0.53% 0.44% 0.46% 0.85% 0.00% 0.00% 0.00% 0.00% -0.05% -0.12% 2.53% 16.3% 9.8% 29.3%
4909 新復興 通信網路業 85.70 -5.72% -14.30% -14.30% -24.82% 10.38% 36 10.43 46 46 38.33% -69.96% -66.68% -13 -0.26% 0.04% 2.37% 1.82% 0.00% 0.00% 0.00% 0.00% -0.13% 1.73% -4.15% -13.5% -22.7% -24.6%
2429 銘旺科 光電業 32.50 0.78% 9.98% 15.04% 0.46% 3.34% 36 - 1 1 1.35% 30.73% 421.61% 18 0.10% 1.20% 0.03% 0.19% 0.00% 0.00% 0.00% 0.00% 0.34% 1.97% 4.46% 8.0% 6.0% 16.4%
2247 汎德永業 汽車工業 298.00 0.51% 1.02% 1.19% -0.67% 0.14% 35 12.89 -1 2 11.07% 22.04% -16.70% 1 0.00% 0.02% 0.01% 0.29% 0.00% 0.00% -0.05% -0.05% 0.00% 0.01% 0.16% 0.5% 1.0% -1.2%
6442 光聖 通信網路業 562.00 -6.64% 4.66% -2.43% -1.75% 8.23% 34 63.08 41 0 56.57% -25.43% 301.81% -1 -1.02% -0.36% -1.02% 1.25% 0.00% 0.39% 1.29% 2.95% -1.30% -2.09% -1.23% -1.8% -0.8% 44.9%
4911 德英 生技醫療業 58.10 1.04% 6.41% 7.39% 1.93% 0.14% 34 37.97 -1 1 81.53% 12.33% 49.57% 180 -0.01% -0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% -0.05% -0.11% 5.2% 2.9% 1.3%
3646 艾恩特 電子零組件業 29.80 2.76% 2.94% 2.41% 1.88% 0.18% 33 18.28 -1 6 29.58% 0.69% -25.10% 2 0.03% 0.07% 0.05% 0.15% 0.00% 0.00% 0.00% 0.00% 1.05% 1.29% 3.19% 2.7% 2.1% -0.7%
1446 宏和 紡織纖維 42.75 5.04% 6.61% 12.35% 8.92% 1.21% 33 4.26 46 1 50.35% 4.79% 202.06% 2 0.10% 0.07% -0.20% -0.46% 0.00% 0.00% 0.00% 0.00% 0.45% -0.34% 0.36% 9.2% -3.8% -7.1%
2834 臺企銀 金融保險業 15.25 1.33% 1.33% 2.35% 0.66% 0.28% 32 12.3 -10 0 N/A 20.40% -9.83% 3 0.07% -0.00% -0.24% -2.21% 0.00% -0.01% -0.00% 0.79% 0.02% -0.02% -0.93% 2.1% 1.6% -5.7%
8032 光菱 電子通路業 62.70 1.79% 19.89% 16.54% 2.62% 15.68% 32 44.79 7 6 14.64% -9.62% 2.68% -1 -0.21% -1.21% 0.93% 0.27% 0.00% 0.00% 0.00% 0.00% 1.03% 0.85% -0.55% 15.5% -2.6% 43.5%
2941 米斯特 居家生活 77.00 2.12% 23.60% 25.20% 24.39% 0.44% 32 23.77 -2 0 63.32% 33.50% 90.31% 12 -0.01% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 22.1% 21.6% -2.8%
9921 巨大 運動休閒 150.50 3.79% 6.36% 2.03% 5.24% 0.65% 32 24.04 -2 0 20.29% 14.07% -2.24% 2 0.08% 0.08% -0.80% -6.75% 0.00% 0.03% 0.07% -0.00% 0.05% -0.42% -3.97% 4.0% 2.3% -23.8%
6997 博弘 數位雲端 137.50 3.77% 9.56% 12.70% 6.18% 0.61% 31 14.02 -3 0 12.53% 6.99% 10.00% 3 0.06% 0.14% 0.14% NaN% 0.00% 0.00% 0.00% NaN% 0.00% 0.00% NaN% 8.9% N/A N/A
3019 亞光 光電業 198.00 2.59% 12.50% 21.85% 11.86% 28.94% 30 36.4 46 6 18.59% -14.84% 22.32% -8 -0.05% 0.46% -5.77% 12.13% 0.58% 1.14% 3.50% 4.58% -0.70% -6.24% 11.45% 18.0% 32.9% 91.3%
3563 牧德 光電業 385.00 4.48% 7.99% 7.09% 0.79% 1.57% 30 69.75 5 3 57.59% 0.81% 167.80% 37 -0.00% 0.02% -0.46% 0.53% 0.00% 0.00% -0.04% 0.00% -0.15% -2.43% 0.71% 7.6% 1.1% 2.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 241.0 3.70% 6.17%
3479 安勤 109.0 0.69% 1.40%
3019 亞光 198.0 0.58% 2.59%
4971 IET-KY 150.0 0.45% 9.89%
3017 奇鋐 553.0 0.42% 1.47%
6472 保瑞 884.0 0.32% 3.03%
2059 川湖 1655.0 0.31% 2.16%
6257 矽格 74.7 0.31% -1.06%
2027 大成鋼 42.0 0.27% -3.45%
8028 昇陽半導體 121.5 0.24% 0.83%
4766 南寶 347.5 0.17% -1.14%
6446 藥華藥 766.0 0.16% 7.13%
3211 順達 183.0 0.15% -1.35%
6526 達發 698.0 0.11% -0.99%
3665 貿聯-KY 699.0 0.11% -0.99%
3357 臺慶科 124.0 0.10% -0.40%
3376 新日興 264.5 0.10% 3.32%
6438 迅得 219.0 0.09% -2.01%
3363 上詮 342.5 0.09% -4.06%
6510 精測 847.0 0.08% 6.27%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 241.00 4.51% 24.87%
6231 系微 403.00 1.65% -2.54%
3450 聯鈞 315.00 1.64% 10.53%
5289 宜鼎 246.00 1.52% 17.99%
3479 安勤 109.00 1.41% 14.38%
6206 飛捷 136.50 1.38% 30.00%
3665 貿聯-KY 699.00 1.14% 16.50%
3019 亞光 198.00 1.14% 12.50%
6274 台燿 163.50 1.03% 3.48%
6438 迅得 219.00 1.03% -5.60%
3264 欣銓 75.00 0.96% 6.08%
1815 富喬 33.65 0.94% 17.86%
2027 大成鋼 42.00 0.93% 10.24%
2049 上銀 337.50 0.83% 7.14%
6257 矽格 74.70 0.82% 6.56%
3017 奇鋐 553.00 0.78% 5.13%
3406 玉晶光 481.50 0.68% 2.67%
9938 百和 70.90 0.65% 2.60%
3211 順達 183.00 0.57% 5.17%
4766 南寶 347.50 0.49% 7.09%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3078 僑威 87.0 7.63% 19.67%
3450 聯鈞 315.0 6.52% 13.92%
3163 波若威 157.0 6.43% -0.63%
4979 華星光 222.5 5.29% 12.37%
3264 欣銓 75.0 4.94% 30.21%
3592 瑞鼎 381.0 4.15% -2.81%
3558 神準 241.0 3.82% 29.57%
3019 亞光 198.0 3.50% 11.86%
2049 上銀 337.5 3.42% 11.57%
1442 名軒 84.7 3.15% 18.46%
6231 系微 403.0 2.91% 9.21%
6005 群益證 25.9 2.84% -4.95%
3406 玉晶光 481.5 2.70% -0.72%
2606 裕民 60.6 2.48% 5.21%
6757 台灣虎航 82.2 2.43% -3.63%
6451 訊芯-KY 233.5 2.26% 1.3%
6781 AES-KY 1095.0 2.12% -6.01%
6515 穎崴 1225.0 2.02% 9.87%
2027 大成鋼 42.0 1.98% 39.77%
2393 億光 85.8 1.84% 3.0%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1220.00 -1.05% -2.79%
4768 晶呈科技 155.00 -0.50% -5.20%
2455 全新 157.00 -0.38% -1.26%
2618 長榮航 43.45 -0.35% -0.80%
2603 長榮 212.50 -0.19% 0.00%
4979 華星光 222.50 -0.17% -9.92%
3005 神基 119.50 -0.16% 0.42%
4966 譜瑞-KY 694.00 -0.15% 0.00%
2404 漢唐 467.00 -0.15% -0.32%
3227 原相 253.00 -0.14% -2.88%
2360 致茂 347.50 -0.14% -1.84%
9933 中鼎 40.10 -0.14% -0.37%
5371 中光電 78.70 -0.14% -1.25%
6176 瑞儀 191.50 -0.14% -3.53%
1477 聚陽 352.50 -0.13% 0.28%
2454 聯發科 1485.00 -0.13% -1.66%
8046 南電 127.50 -0.12% -4.49%
2903 遠百 22.55 -0.11% -0.66%
6691 洋基工程 435.00 -0.11% -1.14%
1560 中砂 266.00 -0.10% -1.48%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 180.00 -2.93% -2.70%
3491 昇達科 409.00 -2.71% -5.54%
3131 弘塑 1220.00 -1.83% -2.01%
4768 晶呈科技 155.00 -1.37% -9.09%
6515 穎崴 1225.00 -1.20% 0.41%
4991 環宇-KY 143.50 -1.01% 14.34%
2618 長榮航 43.45 -0.96% -5.85%
4966 譜瑞-KY 694.00 -0.83% -1.84%
4977 眾達-KY 130.00 -0.75% -4.41%
6285 啟碁 146.50 -0.73% -0.68%
6895 宏碩系統 165.50 -0.67% -0.90%
2404 漢唐 467.00 -0.66% -5.27%
9933 中鼎 40.10 -0.59% 1.26%
8299 群聯 504.00 -0.59% 5.99%
2903 遠百 22.55 -0.55% 3.92%
6278 台表科 107.50 -0.52% 2.38%
2360 致茂 347.50 -0.49% 5.46%
6138 茂達 174.50 -0.47% 0.29%
3015 全漢 66.00 -0.46% 1.38%
3005 神基 119.50 -0.45% -1.24%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 180.00 -5.54% -11.11%
6805 富世達 716.00 -5.07% -6.89%
3017 奇鋐 553.00 -3.69% -11.8%
2360 致茂 347.50 -3.33% -4.4%
3217 優群 153.50 -3.15% -1.6%
2903 遠百 22.55 -2.86% 1.81%
6640 均華 475.50 -1.96% -22.56%
3131 弘塑 1220.00 -1.89% -17.01%
9933 中鼎 40.10 -1.85% 1.13%
8086 宏捷科 90.80 -1.85% -20.35%
8467 波力-KY 245.50 -1.82% -18.3%
6895 宏碩系統 165.50 -1.76% -16.83%
2855 統一證 25.85 -1.69% -1.71%
8996 高力 320.00 -1.59% 1.43%
2449 京元電子 108.00 -1.58% -7.3%
6138 茂達 174.50 -1.53% 2.35%
6829 千附精密 132.00 -1.52% 7.76%
1806 冠軍 9.34 -1.51% -2.71%
4768 晶呈科技 155.00 -1.51% -11.43%
3491 昇達科 409.00 -1.37% 13.93%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3645 達邁 85.10 5.49% 5.71%
4971 IET-KY 150.00 4.63% 9.89%
8234 新漢 78.80 3.93% 5.77%
2543 皇昌 102.00 3.53% 9.80%
4991 環宇-KY 143.50 2.09% -2.05%
3234 光環 53.90 2.03% 3.65%
3062 建漢 33.80 1.39% 5.30%
3558 神準 241.00 1.25% 6.17%
6209 今國光 32.75 1.20% 8.99%
2417 圓剛 55.50 1.16% 9.90%
6139 亞翔 262.50 1.09% 6.49%
3294 英濟 40.45 1.00% 5.61%
1536 和大 68.60 0.98% 9.94%
3625 西勝 20.35 0.96% 10.00%
2471 資通 61.00 0.94% -1.45%
6227 茂綸 87.90 0.93% 0.34%
8054 安國 124.50 0.91% 4.62%
3693 營邦 378.50 0.90% 5.73%
4763 材料-KY 933.00 0.89% 2.87%
8996 高力 320.00 0.88% 5.26%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3645 達邁 85.10 6.77% 20.03%
4971 IET-KY 150.00 6.36% 59.07%
1815 富喬 33.65 5.80% 17.86%
8234 新漢 78.80 5.02% 33.56%
2543 皇昌 102.00 4.95% 13.46%
3234 光環 53.90 3.90% 21.40%
3088 艾訊 145.50 3.51% 3.19%
3594 磐儀 58.20 3.30% 11.28%
3558 神準 241.00 2.41% 24.87%
6215 和椿 130.00 2.31% 8.33%
6245 立端 112.50 2.27% 1.35%
3062 建漢 33.80 2.22% 4.81%
8261 富鼎 92.20 2.21% 6.59%
6206 飛捷 136.50 2.16% 30.00%
4916 事欣科 38.85 2.15% 10.37%
3609 三一東林 55.80 2.05% 20.65%
4977 眾達-KY 130.00 2.03% -4.41%
6596 寬宏藝術 95.50 1.93% 6.11%
2417 圓剛 55.50 1.92% 10.78%
6533 晶心科 440.00 1.91% 2.80%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4971 IET-KY 150.00 9.32% 66.85%
3645 達邁 85.10 7.26% 55.29%
1815 富喬 33.65 6.36% 23.94%
6104 創惟 175.00 5.72% 6.71%
3363 上詮 342.50 5.71% 27.09%
8234 新漢 78.80 5.17% 21.04%
6829 千附精密 132.00 5.06% 7.76%
3379 彬台 55.80 4.84% 47.04%
8096 擎亞 64.50 4.71% 72.92%
3234 光環 53.90 4.56% 19.64%
3558 神準 241.00 4.50% 29.57%
6285 啟碁 146.50 4.41% 10.57%
6596 寬宏藝術 95.50 4.30% 5.88%
2472 立隆電 96.50 4.30% 17.4%
2360 致茂 347.50 4.26% -4.4%
6139 亞翔 262.50 4.13% 11.7%
4916 事欣科 38.85 4.13% 23.33%
6279 胡連 179.50 3.93% 4.66%
4933 友輝 73.80 3.77% 5.13%
4541 晟田 34.40 3.76% -1.29%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 66.60 -3.40% -3.34%
3605 宏致 59.30 -2.67% -7.49%
3450 聯鈞 315.00 -2.54% -6.94%
3706 神達 74.10 -2.00% -4.39%
6609 瀧澤科 78.50 -1.85% 1.29%
1539 巨庭 24.35 -1.63% -2.60%
1815 富喬 33.65 -1.54% -2.46%
1540 喬福 34.00 -1.34% -2.30%
2468 華經 36.75 -1.33% -1.74%
3447 展達 67.20 -1.31% 2.28%
2374 佳能 64.20 -1.21% 0.94%
8249 菱光 60.80 -1.18% 3.40%
6442 光聖 562.00 -1.02% -6.64%
1524 耿鼎 36.75 -0.95% -0.41%
4540 全球傳動 57.20 -0.84% 0.53%
8111 立碁 46.50 -0.77% -1.27%
3162 精確 46.55 -0.77% -1.79%
4526 東台 31.70 -0.71% 1.77%
3209 全科 36.25 -0.69% 0.55%
2364 倫飛 92.00 -0.67% 3.60%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1524 耿鼎 36.75 -3.78% -5.28%
4974 亞泰 125.50 -3.26% 7.73%
3227 原相 253.00 -3.07% -2.69%
9938 百和 70.90 -2.76% 2.60%
4931 新盛力 66.60 -2.73% -2.49%
8249 菱光 60.80 -2.71% 22.09%
2233 宇隆 237.00 -2.70% 5.33%
4571 鈞興-KY 229.50 -2.52% 7.75%
6231 系微 403.00 -2.21% -2.54%
3706 神達 74.10 -2.17% 7.39%
3230 錦明 54.10 -2.06% -7.68%
8111 立碁 46.50 -2.05% -1.69%
2374 佳能 64.20 -2.02% 7.90%
6609 瀧澤科 78.50 -1.92% 10.56%
4967 十銓 87.00 -1.91% 10.83%
1540 喬福 34.00 -1.84% 6.58%
6204 艾華 62.90 -1.78% 11.72%
4979 華星光 222.50 -1.78% 0.45%
1539 巨庭 24.35 -1.74% 9.19%
1591 駿吉-KY 56.10 -1.70% -6.50%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 13.95 -17.48% -6.69%
6231 系微 403.00 -12.44% 9.21%
8028 昇陽半導體 121.50 -7.85% -15.03%
3025 星通 67.30 -7.33% -23.52%
4974 亞泰 125.50 -7.01% -12.85%
4540 全球傳動 57.20 -6.33% -8.48%
1597 直得 109.50 -6.10% -7.2%
3019 亞光 198.00 -5.77% 11.86%
3037 欣興 122.00 -5.28% -19.47%
6830 汎銓 148.00 -4.87% -9.48%
6274 台燿 163.50 -4.72% -7.63%
3706 神達 74.10 -4.68% 6.93%
1569 濱川 51.70 -4.54% 5.73%
3029 零壹 154.00 -4.47% 17.11%
2233 宇隆 237.00 -4.17% -12.22%
4931 新盛力 66.60 -4.09% -4.86%
8039 台虹 48.95 -3.93% 8.54%
4142 國光生 23.60 -3.78% 17.41%
2374 佳能 64.20 -3.74% 2.39%
9938 百和 70.90 -3.43% 0.85%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/02/18 7713 威力德生醫 初上櫃 02/12~02/14 02/24 752 55 76.0 21,000 38.2 1 00 申購中
2025/02/18 6658 聯策 上市增資 02/12~02/14 02/26 298 60 71.3 11,300 18.8 1 00 申購中
2025/02/18 1316 上曜 上市增資 02/12~02/14 02/26 5,525 12 14.5 2,500 20.8 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/02/14
02/14 		35483
兆利三 		無擔保轉換債 02/10~02/1213,200 1張~1,320張 10050% 400 0.5% 02/25 - - - - - 截止日
2025/02/14
02/14 		30455
台灣大五 		無擔保轉換債 02/10~02/1225,500 1張~2,550張 10050% 400 0.5% 02/25 - - - - - 截止日
2025/02/14
02/14 		30954
及成四 		有擔保轉換債 02/10~02/121,275 1張~127張 10050% 400 0.5% 02/25 - - - - - 截止日
2025/02/18
02/18 		34341
哲固一 		有擔保轉換債 02/12~02/141,275 1張~127張 10050% 400 0.5% 02/27 - - - - - 競標中
2025/02/18
02/18 		64512
訊芯二KY 		無擔保轉換債 02/12~02/1422,500 1張~2,250張 10050% 400 0.5% 02/27 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
8477創業家20.36%N/A%
3521鴻翊18.79%N/A%
8096擎亞11.24%N/A%
6229研通8.02%N/A%
3645達邁6.34%N/A%
6198瑞築5.45%N/A%
6215和椿5.25%N/A%
4946辣椒4.47%N/A%
3078僑威4.18%N/A%
4576大銀微系統3.64%N/A%
1815富喬3.48%N/A%
6148驊宏資3.04%N/A%
6533晶心科2.93%N/A%
3088艾訊2.87%N/A%
4916事欣科2.84%N/A%
6438迅得2.81%N/A%
4162智擎2.62%N/A%
6290良維2.44%N/A%
2543皇昌2.33%N/A%
5388中磊2.32%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
8477創業家20.36%N/A%
3521鴻翊17.12%N/A%
8096擎亞12.68%N/A%
6541泰福-KY11.34%N/A%
3078僑威9.66%N/A%
6229研通8.18%N/A%
1815富喬7.4%N/A%
2472立隆電7.2%N/A%
3605宏致6.31%N/A%
4971IET-KY5.69%N/A%
6198瑞築5.45%N/A%
6805富世達5.15%N/A%
6510精測5.15%N/A%
6139亞翔4.64%N/A%
4541晟田4.49%N/A%
4946辣椒4.47%N/A%
6683雍智科技4.42%N/A%
6290良維4.33%N/A%
3376新日興4.29%N/A%
1786科妍4.27%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
3163波若威-6.07%N/A%
6558興能高-5.54%N/A%
4931新盛力-4.95%N/A%
3211順達-4.92%N/A%
3450聯鈞-4.9%N/A%
4979華星光-4.62%N/A%
5284jpp-KY-4.32%N/A%
3029零壹-3.5%N/A%
4540全球傳動-3.28%N/A%
2233宇隆-2.98%N/A%
3374精材-2.74%N/A%
7715裕山-2.74%N/A%
1597直得-2.4%N/A%
4974亞泰-2.32%N/A%
3037欣興-2.26%N/A%
3706神達-2.24%N/A%
3491昇達科-2.22%N/A%
3605宏致-2.04%N/A%
6689伊雲谷-2.0%N/A%
2498宏達電-1.99%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/8
代碼公司增加比期間漲幅
6588東典光電-14.32%N/A%
4540全球傳動-10.17%N/A%
8941關中-9.17%N/A%
8028昇陽半導體-9.16%N/A%
1597直得-8.74%N/A%
3019亞光-6.24%N/A%
3211順達-5.85%N/A%
4977眾達-KY-5.38%N/A%
6640均華-5.2%N/A%
3689湧德-5.16%N/A%
6425易發-5.03%N/A%
3025星通-4.94%N/A%
4974亞泰-4.73%N/A%
3450聯鈞-4.58%N/A%
4303信立-4.53%N/A%
3115富榮綱-4.47%N/A%
3073天方能源-4.32%N/A%
6706惠特-4.16%N/A%
6223旺矽-4.13%N/A%
3147大綜-4.07%N/A%
最後資料更新2025-02-12 14:00:01.040438
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23252.14-226.137日最低量↓ / 1 / 145.77↑ / 3 / 257.24↑ / 4
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料