歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-16 23:18:47.394491
資料庫最新資料2025-02-14 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
2408 南亞科 半導體業 32.30 5.38% 12.15% 7.31% 17.67% 2.78% 3029 - -2 0 0.99% -1.96% -29.35% -21 0.17% 0.02% 0.77% 0.74% 0.03% 0.03% 0.02% -0.05% -0.18% -0.41% -2.18% 12.9% 6.1% -36.1%
2034 允強 鋼鐵工業 25.05 9.87% 24.63% 24.01% 34.68% 5.50% 857 - -2 0 13.14% -7.97% 13.34% -3 -0.00% 0.13% 0.43% -0.83% 0.00% 0.00% 0.00% 0.00% 0.11% -0.25% -1.10% 22.6% 24.7% 8.4%
2002 中鋼 鋼鐵工業 23.25 6.16% 18.32% 15.38% 23.02% 1.61% 826 89.42 -3 0 3.93% -13.23% -19.48% -53 0.49% 0.68% 0.68% -0.78% 0.06% 0.08% 0.10% 0.15% 0.02% -0.37% -1.32% 17.1% 14.9% 3.6%
2032 新鋼 鋼鐵工業 17.65 9.97% 28.83% 27.44% 32.71% 7.69% 512 67.88 -2 0 4.09% -23.51% -11.67% -6 -0.02% -0.05% 0.03% -0.06% 0.00% 0.00% 0.00% 0.00% -0.02% -0.05% -0.03% 25.5% 25.1% 12.6%
6657 華安 生技醫療業 65.40 9.92% 14.74% 24.81% 21.79% 2.87% 373 - -4 0 72.6% -28.00% 3.85% -6 0.30% 0.96% 1.49% 1.80% 0.00% 0.00% 0.00% 0.00% 0.04% -0.94% -0.77% 19.7% 21.3% 22.0%
3311 閎暉 通信網路業 39.20 5.09% 15.81% 17.01% 14.29% 3.31% 340 67.59 -17 0 11.87% -22.35% -7.99% -10 -0.17% -0.20% -0.39% -0.56% 0.00% 0.00% 0.00% 0.00% 0.07% 0.76% 0.58% 14.9% 12.7% 4.4%
4923 力士 半導體業 40.20 9.99% 18.58% 28.43% 19.82% 3.24% 294 - -13 0 24.08% -0.05% -20.36% -10 0.21% 0.23% -0.17% -0.48% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.33% 21.4% 18.5% -0.7%
2606 裕民 航運業 65.80 -1.20% 15.24% 14.43% 13.06% 9.85% 284 11.99 7 6 32.82% 0.39% -19.04% 1 0.83% 1.70% 0.71% -7.98% -0.88% -0.57% 1.65% 13.91% 0.01% 0.61% 4.66% 12.0% 13.3% 17.9%
2038 海光 鋼鐵工業 19.50 5.98% 21.50% 17.82% 34.48% 11.75% 274 390.0 -2 0 2.81% -26.25% -1.92% -2 -0.57% -0.68% -0.86% -0.99% 0.00% 0.00% -0.66% -0.64% -0.23% -0.69% -0.68% 18.0% 20.0% 6.1%
6225 天瀚 光電業 14.50 0.69% -2.68% 0.00% -2.68% 0.20% 238 48.33 -6 0 20.22% -74.95% -57.78% -7 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.7% -2.1% -8.1%
4770 上品 化學工業 331.00 4.91% 16.34% 13.36% 8.88% 3.72% 233 15.57 1 0 41.46% -52.72% -54.65% -39 0.07% -0.24% -0.62% 0.01% 0.22% 0.27% -0.08% -1.17% 0.01% 0.07% -0.60% 14.9% 8.8% -8.5%
3548 兆利 電子零組件業 197.00 7.07% 14.53% 18.67% 17.96% 24.13% 225 22.13 -5 0 17.03% -27.98% -11.88% -2 -1.48% -0.84% -1.05% 0.09% 0.44% 1.10% 0.43% 0.25% -0.58% -0.32% 6.77% 17.9% 10.2% 5.3%
2020 美亞 鋼鐵工業 30.00 3.81% 6.19% 7.91% 7.33% 2.82% 221 6.3 1 0 15.31% -14.07% -50.93% -67 -0.35% 0.02% 0.06% -0.27% 0.00% 0.00% 0.00% 0.00% 0.17% -0.20% -0.33% 7.4% 6.3% -6.8%
2022 聚亨 鋼鐵工業 10.30 1.98% 16.25% 16.25% 26.07% 3.30% 220 171.67 -17 0 7.18% -3.40% 0.04% -1 -0.27% -0.22% -0.11% -0.59% 0.00% 0.00% 0.00% 0.00% 0.08% 0.50% 1.18% 14.9% 15.5% -0.3%
2013 中鋼構 鋼鐵工業 54.60 3.21% 9.42% 7.06% 10.3% 0.97% 198 18.7 2 2 5.37% -6.76% 24.87% -1 -0.07% -0.05% -0.07% -0.14% 0.00% 0.00% 0.00% 0.00% -0.26% -0.44% -0.53% 9.4% 7.2% -0.7%
1605 華新 電器電纜 28.75 9.94% 21.31% 17.35% 27.21% 3.08% 198 31.25 -17 0 7.02% 3.29% 4.12% 1 0.09% -0.26% -0.06% 2.33% 0.03% 0.04% 0.04% -4.89% 0.10% 0.70% -2.51% 19.4% 15.9% -10.6%
2637 慧洋-KY 航運業 69.70 2.20% 12.42% 11.34% 7.56% 3.27% 182 8.4 -1 0 35.95% -13.29% -23.04% -16 -0.56% -0.57% -1.59% -12.86% 0.22% 0.43% 0.89% 9.65% 0.15% -0.64% -1.40% 8.9% 3.0% 0.7%
6276 安鈦克 電腦及週邊設備業 42.95 9.99% 44.86% 48.87% 42.45% 3.57% 173 - -46 0 20.85% 6.52% 78.24% 47 -0.05% -0.05% 0.10% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 39.2% 35.9% -7.1%
3465 進泰電子 其他電子業 65.80 -6.00% -7.32% 9.48% 19.64% 0.35% 171 - 3 2 16.04% -12.00% 3.49% -1 0.24% 0.30% 0.43% 0.57% 0.00% 0.00% 0.00% 0.00% 0.08% 0.15% 0.09% 3.0% 16.4% 4.5%
3376 新日興 電子零組件業 283.00 9.90% 14.11% 32.24% 42.21% 12.86% 166 42.81 -1 0 19.13% -0.12% 5.08% -10 0.63% -0.07% 1.54% 5.79% 0.26% 0.54% 1.43% 0.41% 2.11% 4.29% 7.16% 27.1% 37.0% 40.3%
5608 四維航 航運業 18.10 2.26% 15.29% 13.84% 10.03% 3.92% 161 1810.0 2 6 7.5% -4.83% 12.94% -7 -0.62% -0.69% -0.25% -0.48% 0.00% 0.00% 0.00% 0.00% 0.18% 0.34% 0.35% 12.4% 7.0% -3.0%
2031 新光鋼 鋼鐵工業 53.20 6.93% 16.67% 12.71% 16.92% 2.92% 157 9.13 -46 0 7.87% -23.92% -5.38% -1 0.28% 0.24% 0.23% -0.70% 0.09% 0.12% -0.03% -0.05% -0.05% 0.28% -0.40% 13.4% 12.6% -5.4%
9912 偉聯 電腦及週邊設備業 13.10 2.34% 6.94% 9.17% 8.71% 1.03% 144 - -1 0 40.02% 8.83% -5.69% 1 -0.01% -0.02% -0.04% -0.19% 0.00% 0.00% 0.00% 0.00% 0.03% 0.28% 1.07% 7.5% 7.6% 4.0%
2903 遠百 貿易百貨業 23.35 0.86% 5.66% 5.66% 7.85% 1.08% 144 15.88 -8 0 57.98% 19.14% 12.34% 1 -0.40% -0.78% -0.31% 0.95% -0.14% -0.57% -2.65% -5.76% -0.33% -1.76% -3.09% 6.0% 0.7% -17.6%
2617 台航 航運業 31.00 2.31% 6.90% 6.53% 3.68% 1.37% 134 10.54 3 1 41.48% -3.34% 0.70% -1 -0.21% -0.02% -0.38% -1.64% 0.00% -0.00% 0.00% 0.01% -0.15% -0.29% -0.96% 6.1% 3.6% -6.5%
2528 皇普 建材營造業 42.75 1.91% 6.61% 9.34% -0.35% 0.89% 124 13.11 47 1 41.37% -92.73% 1837800.00% -1 0.04% 0.13% 0.06% -0.04% 0.00% 0.00% 0.00% 0.00% 0.06% -0.28% -0.20% 6.2% 5.8% -2.5%
2337 旺宏 半導體業 21.10 0.96% 7.93% 9.90% 8.48% 2.29% 124 - 0 2 26.65% 9.71% 4.10% 2 -0.01% 0.10% -0.15% -1.80% 0.06% 0.13% 0.13% -0.01% -0.05% -0.51% -3.74% 10.2% 4.6% -15.0%
2069 運錩 鋼鐵工業 19.20 2.67% 10.03% 16.01% 23.87% 2.44% 119 18.29 -1 7 9.44% -13.96% -0.05% -1 -0.36% -0.14% -0.73% -1.54% 0.00% 0.00% 0.00% 0.00% -0.23% -0.21% 0.69% 12.5% 13.0% 13.0%
1608 華榮 電器電纜 27.65 2.98% 9.07% 7.80% 8.86% 1.21% 118 13.29 -3 0 8.42% -0.98% -6.15% -1 -0.23% -0.39% -0.04% 0.67% 0.00% -0.03% -0.03% -0.03% 0.13% 0.04% -0.06% 9.1% 4.5% -15.4%
9944 新麗 其他業 20.30 -0.98% -0.49% 0.74% 0.0% 0.40% 117 169.17 -46 0 33.07% 12.57% -14.76% 6 0.05% 0.05% 0.07% -0.15% 0.00% 0.00% 0.00% 0.00% -0.05% 0.40% 0.46% -0.1% 0.0% -4.0%
6968 萬達寵物 居家生活 63.00 1.61% 5.00% 6.96% 5.88% 0.39% 114 16.62 -3 0 41.19% 9.94% 10.00% 7 0.01% 0.02% 0.06% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.14% -4.75% 5.3% 2.3% N/A
4128 中天 生技醫療業 34.35 4.57% 6.68% 8.70% 7.34% 0.81% 100 - -3 0 38.81% 6.67% 17.33% 32 0.03% 0.12% 0.77% 1.68% 0.00% 0.00% 0.00% 0.00% -0.12% -0.11% -0.08% 8.4% 0.4% -12.2%
2409 友達 光電業 14.35 2.14% 3.99% 1.41% -1.71% 1.03% 95 - -1 8 8.87% -12.00% 17.36% -2 -0.22% -0.35% -1.09% -2.32% -0.00% -0.02% -0.09% -0.07% -0.09% -0.82% -2.01% 4.3% -2.7% -14.0%
1321 大洋 塑膠工業 38.10 1.46% 3.39% 6.87% 15.45% 0.47% 92 52.92 -6 0 6.82% -12.66% -20.99% -10 0.17% 0.19% 0.28% -0.58% 0.00% 0.00% 0.00% 0.00% 0.18% -0.36% -1.22% 6.0% 12.1% 4.4%
1725 元禎 化學工業 39.00 -0.38% 19.27% 19.27% 10.48% 0.76% 91 22.16 46 3 5.09% 3.70% 0.41% 1 -0.09% -0.11% -0.04% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 18.0% 7.0% -4.0%
8438 昶昕 綠能環保 34.45 9.89% 12.58% 13.88% 14.83% 1.26% 89 15.8 -1 0 14.3% -15.22% 12.15% -10 0.03% -0.13% -0.32% -0.82% 0.00% 0.00% 0.00% 0.00% -0.63% -0.64% -0.48% 12.7% 8.2% -7.3%
3227 原相 半導體業 268.50 5.71% 1.32% 10.49% 7.83% 9.94% 89 25.31 -1 7 61.46% 1.76% 29.86% 41 1.09% -0.79% -1.24% 1.18% 0.01% -0.19% 0.21% -3.46% 1.43% 0.28% -0.96% 8.5% 12.4% 32.3%
8110 華東 半導體業 15.10 4.14% 12.27% 11.85% 10.62% 1.56% 88 50.33 -4 0 6.03% -4.57% -5.09% -6 -0.09% -0.09% -0.10% -1.09% 0.00% 0.00% 0.00% 0.00% -0.07% 0.13% -0.15% 12.4% 6.0% -11.8%
8436 大江 生技醫療業 122.50 2.51% 0.41% 6.06% -2.0% 0.44% 87 18.09 -1 0 43.18% -16.66% -8.17% -4 -0.01% 0.16% 0.23% 0.60% -0.02% -0.06% -0.11% -0.14% -0.03% 0.17% -0.18% 4.2% 0.1% -11.7%
2008 高興昌 鋼鐵工業 29.60 0.34% 1.89% 2.78% -1.0% 0.12% 87 84.57 -1 0 16.16% -18.45% -17.46% -1 0.00% -0.01% -0.11% -0.30% 0.00% 0.00% 0.00% 0.00% 0.03% 0.24% 0.82% 1.6% -1.9% 4.0%
2014 中鴻 鋼鐵工業 22.00 7.32% 20.55% 13.70% 26.44% 5.86% 86 - -6 0 -3.11% -23.64% -47.69% -180 -0.25% -0.02% 0.17% 0.25% 0.03% 0.08% 0.08% -0.24% 0.05% 0.56% -0.25% 17.1% 17.7% 7.0%
2028 威致 鋼鐵工業 24.50 3.16% 15.02% 13.43% 20.99% 1.72% 86 20.42 -3 0 5.93% -22.23% -45.06% -16 -0.10% -0.07% -0.07% -0.23% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% 0.19% 13.9% 14.1% 0.6%
2030 彰源 鋼鐵工業 18.50 1.93% 10.12% 12.80% 15.62% 1.50% 86 29.84 -1 5 9.63% -21.53% -25.66% -10 0.03% -0.04% 0.57% -0.02% 0.00% 0.00% -0.77% -0.74% 0.30% 0.07% 0.06% 10.8% 9.3% 4.4%
2455 全新 通信網路業 156.50 0.00% -6.01% -4.57% -6.29% 10.80% 85 39.92 -3 0 40.45% 4.98% -5.91% 3 -1.56% -1.68% -2.41% 2.18% -1.01% -1.84% -1.15% 0.26% -0.56% -1.47% 4.16% -1.8% -4.4% 0.7%
6861 睿生光電 生技醫療業 64.40 4.04% 4.55% 5.57% 6.98% 0.46% 85 22.21 -1 0 27.73% -13.72% 6.81% -1 0.02% 0.03% -0.00% 0.11% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.03% 5.0% 4.8% -6.2%
2908 特力 貿易百貨業 20.15 0.25% 0.25% 0.00% 0.25% 0.15% 84 35.35 -2 0 25.39% -13.62% -11.40% -1 0.03% 0.04% -0.02% -0.31% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.22% 0.3% 0.1% -1.6%
1337 再生-KY 塑膠工業 6.63 -1.63% 7.63% 8.16% 7.46% 0.79% 84 - -1 0 -13.51% -5.49% -14.56% -1 -0.09% -0.23% -0.38% -0.63% 0.00% 0.00% 0.00% 0.00% -0.11% -0.15% 0.43% 7.1% 1.4% -7.0%
6415 矽力*-KY 半導體業 422.50 8.61% 9.46% 7.51% 3.43% 2.82% 82 105.89 6 6 53.25% -41.23% -14.19% -10 0.67% 0.26% 0.02% -1.68% -0.06% -0.07% -0.10% -1.17% -0.23% 0.49% -0.76% 10.2% 4.7% -2.6%
2007 燁興 鋼鐵工業 11.10 2.30% 17.96% 17.21% 24.02% 0.72% 82 - 0 5 -7.0% 6.37% 25.28% 2 -0.04% 0.05% -0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.01% -0.21% -0.50% 16.4% 15.5% 3.6%
5014 建錩 鋼鐵工業 16.05 5.25% 10.31% 11.07% 20.22% 4.20% 81 44.58 -17 0 3.97% -36.19% -38.39% -10 -0.36% -0.48% -0.28% -1.68% 0.00% 0.00% 0.00% 0.00% 0.55% 1.08% -1.22% 11.7% 12.4% 2.3%
2850 新產 金融保險業 99.00 -1.98% -4.35% -4.81% -5.71% 0.41% 80 9.63 1 0 37.69% 0.50% -5.73% 1 -0.15% -0.22% -0.31% 0.12% -0.00% 0.00% 0.03% 0.26% 0.02% 0.09% 0.15% -3.0% -3.7% 2.9%
8028 昇陽半導體 半導體業 140.50 5.24% 14.69% 13.77% 2.93% 37.18% 75 83.63 3 3 26.35% 1.85% 46.40% 121 4.46% 7.25% -0.50% -2.91% 0.76% 1.07% 1.17% 1.12% -1.20% -9.16% -8.91% 13.5% 7.6% 31.6%
3372 典範 半導體業 15.00 -1.96% 4.17% 4.90% -0.33% 0.88% 72 - -22 0 -14.04% -10.60% -10.80% -1 -0.04% -0.08% 0.03% 0.44% 0.00% 0.00% 0.00% 0.00% 0.03% 0.27% -1.05% 6.0% -0.9% -18.3%
3011 今皓 電子零組件業 19.35 0.52% 9.01% 5.45% -0.77% 7.16% 70 - -2 0 9.05% -4.62% -26.50% -10 -1.57% -1.65% -0.99% 1.90% 0.00% 0.00% 0.00% 0.00% -0.13% 1.92% 2.42% 8.0% -12.0% -29.4%
6248 沛波 鋼鐵工業 28.55 0.88% 2.33% 3.82% 4.77% 1.40% 67 5.79 -9 0 5.02% -26.21% -23.76% -10 -0.10% -0.14% -0.28% -1.86% 0.00% 0.00% 0.00% 0.00% 0.17% -0.04% -0.59% 4.0% 3.2% -7.1%
6899 創為精密 光電業 52.00 -0.76% -2.07% 0.78% -0.57% 0.14% 60 16.25 -2 0 40.85% -7.79% -3.81% -1 0.00% -0.01% -0.01% 0.02% 0.00% 0.00% 0.00% 0.00% -0.02% 0.01% -1.17% 0.1% -0.6% N/A
6259 百徽 電子零組件業 19.75 3.13% 2.33% 0.51% 6.18% 0.23% 60 40.31 -6 0 23.32% -17.11% -15.14% -2 0.00% 0.00% -0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% 3.1% 1.9% -6.6%
4572 駐龍 電機機械 160.00 1.91% 1.59% 5.26% 4.92% 0.57% 60 23.92 -2 0 49.61% 9.90% -21.39% 1 0.04% -0.03% -0.08% -0.43% 0.00% 0.00% 0.00% 0.00% 0.14% 0.55% 1.28% 4.4% 4.7% 2.7%
3529 力旺 半導體業 2900.00 -6.00% -13.56% -14.20% -9.8% 1.89% 59 125.6 -2 0 100.0% 329.56% 20.21% 2 -0.56% -1.15% -0.97% 0.99% -0.06% -0.29% -0.32% -0.66% -0.42% -0.13% -1.29% -9.8% -8.8% 6.7%
2612 中航 航運業 42.30 -0.82% 8.18% 6.82% 3.55% 0.80% 59 17.85 -2 0 24.15% -1.76% 25.71% -1 0.01% 0.17% -0.10% -0.81% 0.00% 0.00% 0.00% 0.00% -0.25% -0.42% -0.67% 6.1% 2.9% -4.0%
6747 亨泰光 生技醫療業 144.00 4.73% 12.06% 11.63% 8.68% 0.11% 58 25.81 1 0 66.2% -16.99% -4.50% -6 0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.7% 7.8% -7.7%
3555 博士旺 半導體業 30.00 -5.06% -8.95% -3.23% -10.18% 0.30% 58 - 11 1 26.63% -85.85% -50.32% -16 0.00% 0.00% -0.01% 0.62% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -6.8% -7.9% -12.8%
6581 鋼聯 綠能環保 106.00 -1.40% 0.95% -0.47% -6.19% 0.18% 56 15.47 -1 0 53.42% 17.38% 13.39% 1 0.01% 0.06% -0.01% -0.33% 0.00% 0.00% -0.00% -0.00% 0.01% 0.47% 0.69% 0.4% -4.9% -1.7%
8027 鈦昇 電機機械 88.70 5.34% 7.26% 8.44% 4.85% 3.01% 55 - -18 0 35.69% -58.14% -37.06% -20 0.07% -0.36% 1.16% 1.27% 0.00% 0.00% 0.00% -0.23% -0.02% 0.68% -1.06% 8.8% 1.8% -12.4%
4174 浩鼎 生技醫療業 60.10 2.39% -2.59% 5.07% 2.91% 0.53% 55 - 4 2 -107.9% -92.92% -61.16% -20 0.09% 0.09% 0.27% 0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% 2.17% 3.3% 1.4% -7.0%
3085 新零售 數位雲端 22.30 -7.47% -7.85% -3.88% -11.68% 0.07% 52 - -2 0 27.14% -45.57% -3.85% -5 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.99% -8.1% -9.6% 24.4%
3095 及成 通信網路業 47.30 10.00% 15.37% 17.66% 16.22% 1.06% 52 28.84 -4 0 22.68% -24.54% -3.24% -12 0.00% 0.01% -0.09% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 13.5% 14.4% 0.2%
6282 康舒 電子零組件業 32.80 3.63% 5.13% 6.84% 5.81% 1.27% 50 - -25 0 23.52% -34.20% -11.85% -10 -0.27% 0.02% 0.57% 0.67% 0.00% 0.00% 0.00% 0.02% -0.03% 0.10% 0.18% 7.1% 4.4% -6.3%
2344 華邦電 半導體業 17.15 7.19% 19.51% 19.51% 18.28% 5.43% 50 90.26 -1 0 30.07% -4.80% -5.25% -20 -0.39% -0.13% -0.49% -1.80% -0.00% 0.00% -0.01% -0.15% 0.06% -0.46% -4.04% 19.3% 13.2% -19.9%
1506 正道 電機機械 13.50 0.75% 10.20% 10.66% 8.87% 0.19% 50 112.5 1 0 14.61% -18.52% -16.79% -44 -0.02% -0.02% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% 0.15% 9.8% 5.5% -10.2%
1536 和大 汽車工業 71.60 4.07% 16.99% 19.33% 10.49% 17.79% 48 - -2 0 12.81% 12.70% -26.27% 1 2.03% 2.81% 3.36% 3.40% 0.00% -0.03% 0.01% 0.06% 0.34% -1.48% -0.54% 15.6% 13.1% 19.6%
3021 鴻名 電子零組件業 27.25 -1.80% 7.07% 13.78% 4.21% 4.70% 48 17.25 4 0 17.41% 1.34% -12.18% 1 -0.94% -1.14% 0.19% -0.97% 0.00% 0.00% -0.83% -0.81% -0.05% 0.57% -0.20% 9.7% -3.0% 2.6%
4526 東台 電機機械 33.45 0.75% 7.38% 16.75% 1.21% 8.59% 48 - 1 0 13.54% -30.49% -9.65% -3 -0.82% -0.89% -0.79% 0.55% 0.00% 0.00% 0.00% 0.00% 0.83% -0.10% -0.52% 12.3% 7.3% 13.9%
2109 華豐 橡膠工業 18.50 0.27% 1.65% 2.21% 3.06% 0.15% 48 11.86 -6 0 23.71% -10.26% -4.97% -3 0.01% 0.05% -0.05% -0.64% 0.00% 0.00% 0.00% 0.00% -0.01% 0.18% 0.36% 1.8% 2.2% 0.5%
8431 匯鑽科 其他電子業 62.20 1.47% 0.65% 2.64% 0.16% 1.86% 48 151.71 -1 3 23.7% -31.82% 9.00% -9 0.20% 0.35% 0.07% 2.25% 0.00% 0.00% 0.00% 0.00% 0.20% -1.06% 2.07% 1.5% 1.2% 5.3%
6201 亞弘電 其他電子業 60.50 3.60% 5.22% 6.89% 5.95% 0.12% 47 13.84 -1 0 25.44% -24.17% 17.23% -1 0.00% 0.00% -0.01% -0.07% 0.08% 0.08% 0.27% 0.51% 0.00% 0.00% 0.01% 5.7% 5.5% 1.3%
1795 美時 生技醫療業 286.00 3.25% 2.88% 10.85% 4.19% 2.59% 46 17.27 7 4 59.95% 48.39% 8.80% 5 0.60% 0.82% 0.27% 0.46% -0.00% -0.01% -0.26% -0.24% 0.15% -0.67% -0.57% 7.0% 5.6% 1.7%
6541 泰福-KY 生技醫療業 71.40 3.33% 7.05% 3.48% 10.7% 0.29% 46 - 6 2 21.47% 568.74% 61.75% 5 0.08% 0.27% 0.34% 0.29% 0.00% 0.00% 0.00% 0.00% 0.03% 11.34% 11.43% 6.9% 8.1% 22.8%
4303 信立 塑膠工業 53.90 6.52% 8.67% 11.59% 8.89% 36.10% 44 11.25 1 0 14.28% 11.12% 167.35% 2 1.02% 1.87% 2.40% 1.59% 0.00% 0.00% 0.00% 0.00% -1.06% -4.53% -3.74% 9.5% 8.3% 12.1%
3228 金麗科 半導體業 224.00 6.16% 8.74% 13.42% 11.72% 2.91% 43 - -2 0 74.83% 28.50% -35.45% 4 0.28% 0.78% 1.21% -0.81% 0.00% 0.00% 0.00% -0.07% -0.54% -0.59% -2.85% 13.3% 9.7% -24.4%
8072 陞泰 電子通路業 26.00 4.21% 4.63% 6.78% 7.88% 0.23% 43 32.5 -2 0 17.94% -0.02% -19.63% -10 0.02% 0.00% -0.12% -0.94% 0.00% 0.00% 0.00% 0.00% 0.00% -0.55% -0.75% 7.4% 4.5% -4.3%
6431 光麗-KY 生技醫療業 15.80 4.29% 5.33% 4.64% 7.12% 0.49% 42 - 4 2 17.17% 9.96% 93.96% 2 0.07% 0.38% 0.43% 0.15% 0.00% 0.00% 0.00% 0.00% 0.02% 0.58% -0.78% 5.2% 4.9% 0.4%
4743 合一 生技醫療業 84.50 7.92% 7.64% 6.96% -0.71% 1.89% 41 - -2 0 62.02% -32.35% -16.33% -5 -0.17% -0.32% -0.35% 0.95% 0.00% 0.00% 0.00% -0.02% -0.31% -0.10% -0.85% 7.9% -4.4% -37.4%
6015 宏遠證 金融保險業 11.20 0.45% 2.75% 3.70% 5.16% 0.42% 40 10.37 -6 0 N/A 11.54% -12.84% 6 0.04% 0.09% 0.10% -1.37% 0.00% 0.00% 0.00% 0.00% 0.29% 0.20% 0.93% 3.3% 1.5% -6.0%
2402 毅嘉 電子零組件業 39.45 3.27% 3.54% 7.20% 6.19% 1.47% 40 18.52 40 38 17.37% 0.28% 16.38% 1 0.06% 0.31% 1.55% 3.98% 0.00% -0.04% -0.04% -0.04% 0.41% 0.96% 1.36% 6.0% 2.4% 3.1%
1708 東鹼 化學工業 38.35 1.19% 3.65% 2.68% 3.93% 1.72% 40 10.86 7 6 34.18% -19.96% -4.20% -10 -0.15% -0.55% -0.82% -2.19% 0.00% 0.00% 0.05% 0.05% 0.11% -0.52% 0.32% 3.7% 0.2% 4.7%
6109 亞元 通信網路業 12.80 1.19% 4.92% 4.49% 5.35% 0.34% 38 - -10 0 18.11% -16.34% -24.10% -2 0.02% -0.04% -0.09% -0.05% 0.00% 0.00% 0.00% 0.00% 0.25% 0.52% 0.46% 4.5% 3.5% -5.4%
6419 京晨科 光電業 109.50 3.30% 7.35% 6.31% 6.83% 1.51% 38 12.85 1 0 22.18% -11.89% 29.14% -5 0.11% 0.28% 0.17% 0.24% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 7.1% 5.6% -1.1%
2221 大甲 其他業 29.35 -0.68% 1.73% 1.73% 1.56% 0.15% 37 17.26 3 2 17.57% -27.51% -2.92% -7 0.01% 0.02% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 2.1% 1.4% -2.7%
4552 力達-KY 電機機械 24.30 2.32% 5.65% 5.65% 4.29% 0.22% 37 11.36 -1 0 20.3% -14.81% 12.96% -10 0.01% 0.02% 0.02% 0.14% 0.00% 0.00% 0.00% 0.00% 0.33% 0.18% 0.88% 5.2% 1.6% -9.5%
6901 鑽石投資 其他業 33.70 0.60% -0.30% 6.98% 5.64% 0.15% 36 - -1 0 100.0% -362.12% -55.60% -2 0.00% 0.05% 0.20% 0.04% 0.00% 0.00% 0.00% 0.00% 0.09% 0.14% 0.12% 5.3% 0.8% -12.0%
6643 M31 半導體業 783.00 2.76% 11.86% 21.21% 11.7% 8.67% 34 103.16 -27 0 100.0% -13.78% 0.19% -2 0.15% 1.64% 2.34% 0.32% 0.04% 0.07% -0.52% -1.32% 1.05% 1.42% 1.22% 17.9% 10.0% -19.2%
3035 智原 半導體業 250.50 2.04% 4.16% 11.33% 4.59% 4.89% 34 56.67 1 0 46.67% 1.44% 22.80% 31 -0.03% 0.26% 1.18% -2.18% 0.06% 0.06% 0.48% 0.01% 0.15% -1.27% -3.84% 9.8% 8.8% -8.9%
4609 唐鋒 居家生活 9.06 7.47% 9.82% 19.68% 14.83% 0.10% 32 - 0 6 17.94% 4.56% 27.52% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% 0.18% 0.37% 11.2% 13.8% 5.6%
2949 欣新網 數位雲端 82.10 4.06% 0.12% -3.30% -2.15% 0.04% 32 20.12 -7 0 9.69% -18.15% 1.67% -5 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -2.32% 0.20% -0.1% -4.0% -9.9%
1342 八貫 其他業 109.00 -3.54% -1.80% 2.83% 2.35% 1.34% 32 16.37 -10 0 31.09% -10.47% 40.04% -1 -0.18% -0.27% 0.56% 1.71% 0.00% 0.00% 0.00% 0.00% 0.08% 0.43% 1.46% 1.7% 4.6% 2.2%
8182 加高 電子零組件業 33.70 0.60% 0.90% 4.50% 2.43% 0.16% 32 15.6 -5 0 23.74% -6.66% -7.57% -10 -0.01% -0.02% -0.07% -0.47% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 0.05% 3.4% 1.8% -3.8%
4510 高鋒 電機機械 49.15 8.50% 12.99% 19.44% 3.91% 38.84% 31 46.81 -1 0 20.62% -12.70% -20.69% -58 3.57% 3.29% 3.32% 1.99% 0.00% 0.00% 0.00% 0.00% -0.35% -1.87% -3.74% 14.3% 8.2% 42.6%
1540 喬福 電機機械 34.90 2.95% 7.72% 11.50% 1.01% 11.05% 31 18.97 -5 0 36.59% 88.21% -9.61% 6 0.11% -1.79% 1.13% -0.63% 0.00% 0.00% -0.83% -0.81% 0.26% 0.76% -0.27% 8.4% -1.6% 7.2%
5488 松普 電子零組件業 12.60 3.28% 3.70% 4.13% 2.44% 0.79% 30 - -1 2 11.71% -21.84% -13.05% -1 0.09% -0.37% -0.74% -0.04% 0.00% 0.00% 0.00% 0.00% -0.63% 0.22% -0.37% 3.9% -4.1% -3.7%
8277 商丞 半導體業 12.65 4.98% 4.98% 3.69% -2.69% 0.53% 30 - -5 0 22.41% -52.30% -49.49% -5 -0.07% -0.29% -0.19% -1.05% 0.00% 0.00% 0.00% 0.00% 0.00% 1.03% 0.56% 5.2% -5.3% -8.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 234.0 0.91% 0.00%
8028 昇陽半導體 140.5 0.76% 5.24%
8210 勤誠 280.5 0.72% -2.60%
3163 波若威 172.0 0.70% 2.38%
6683 雍智科技 432.5 0.64% 3.97%
3548 兆利 197.0 0.44% 7.07%
3264 欣銓 77.5 0.42% 3.20%
6515 穎崴 1300.0 0.39% 7.88%
3019 亞光 195.0 0.39% -2.01%
6805 富世達 774.0 0.31% 5.02%
3376 新日興 283.0 0.26% 9.90%
3661 世芯-KY 3610.0 0.23% -1.50%
5289 宜鼎 263.5 0.23% 1.54%
4770 上品 331.0 0.22% 4.91%
3406 玉晶光 473.0 0.22% -1.77%
2637 慧洋-KY 69.7 0.22% 2.20%
3006 晶豪科 67.8 0.19% 4.15%
6143 振曜 121.5 0.14% 0.41%
3017 奇鋐 560.0 0.14% 0.72%
6782 視陽 182.5 0.12% 3.11%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 234.0 5.40% 14.99%
3163 波若威 172.0 3.10% 5.85%
5289 宜鼎 263.5 1.80% 9.34%
3479 安勤 105.5 1.27% 6.78%
3019 亞光 195.0 1.12% 4.84%
8210 勤誠 280.5 1.11% 6.45%
3548 兆利 197.0 1.10% 14.53%
8028 昇陽半導體 140.5 1.07% 14.69%
3406 玉晶光 473.0 0.90% -0.42%
6206 飛捷 133.0 0.87% 18.75%
6257 矽格 75.1 0.82% 4.89%
2049 上銀 337.5 0.79% 3.85%
3017 奇鋐 560.0 0.74% 2.00%
3264 欣銓 77.5 0.68% 0.91%
2027 大成鋼 43.5 0.62% 14.17%
6442 光聖 555.0 0.58% -0.18%
2059 川湖 1675.0 0.57% 7.03%
3450 聯鈞 300.5 0.56% -1.15%
6805 富世達 774.0 0.54% 9.94%
3376 新日興 283.0 0.54% 14.11%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 172.0 9.87% 9.21%
3078 僑威 84.4 5.13% 6.57%
3264 欣銓 77.5 5.04% 34.32%
3558 神準 234.0 4.87% 28.57%
3450 聯鈞 300.5 4.73% -3.84%
4979 華星光 222.0 4.68% 6.73%
3019 亞光 195.0 3.91% 13.04%
2049 上銀 337.5 3.55% 13.26%
6231 系微 409.0 3.21% 10.24%
1442 名軒 83.6 3.17% 14.99%
3592 瑞鼎 384.5 3.13% -1.16%
3406 玉晶光 473.0 2.88% -2.27%
6451 訊芯-KY 230.0 2.18% -8.0%
6757 台灣虎航 84.0 2.12% -3.11%
2027 大成鋼 43.5 2.05% 49.48%
5289 宜鼎 263.5 1.96% 21.15%
4583 台灣精銳 895.0 1.67% 7.7%
2606 裕民 65.8 1.65% 13.06%
6683 雍智科技 432.5 1.62% -11.73%
6515 穎崴 1300.0 1.49% 7.44%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 156.50 -1.01% 0.00%
2606 裕民 65.80 -0.88% -1.20%
4768 晶呈科技 155.00 -0.73% -2.82%
3491 昇達科 392.00 -0.55% -3.92%
3450 聯鈞 300.50 -0.43% -3.06%
2404 漢唐 448.00 -0.31% -4.27%
3211 順達 175.50 -0.27% -2.50%
3363 上詮 329.00 -0.25% -3.80%
2618 長榮航 43.25 -0.23% -0.80%
5536 聖暉* 419.00 -0.20% -3.46%
3665 貿聯-KY 698.00 -0.19% 0.72%
2603 長榮 211.50 -0.17% -1.86%
2377 微星 190.00 -0.17% -2.06%
4968 立積 210.00 -0.17% 0.00%
9802 鈺齊-KY 135.00 -0.16% 0.00%
6176 瑞儀 191.50 -0.14% -1.54%
2903 遠百 23.35 -0.14% 0.86%
6285 啟碁 141.50 -0.13% -4.71%
6691 洋基工程 423.50 -0.13% -2.42%
5234 達興材料 183.50 -0.13% -2.13%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1245.00 -2.33% -5.32%
4768 晶呈科技 155.00 -2.33% -9.36%
3374 精材 186.00 -1.93% 1.36%
2455 全新 156.50 -1.84% -6.01%
3491 昇達科 392.00 -1.27% -2.37%
4977 眾達-KY 128.50 -1.18% -10.45%
2618 長榮航 43.25 -1.06% -2.92%
4991 環宇-KY 138.00 -1.01% -4.83%
2404 漢唐 448.00 -0.97% -8.38%
4979 華星光 222.00 -0.82% -11.38%
3005 神基 119.50 -0.64% -2.05%
9933 中鼎 41.35 -0.63% 2.22%
2903 遠百 23.35 -0.57% 5.66%
2606 裕民 65.80 -0.57% 15.24%
4966 譜瑞-KY 708.00 -0.46% -2.48%
8299 群聯 534.00 -0.46% 9.31%
3015 全漢 66.20 -0.44% -3.64%
5536 聖暉* 419.00 -0.44% -4.66%
3189 景碩 96.90 -0.37% 0.41%
5371 中光電 80.00 -0.37% -3.85%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 186.00 -5.56% -10.14%
6805 富世達 774.00 -3.82% 0.0%
3131 弘塑 1245.00 -3.42% -19.16%
2360 致茂 350.00 -3.34% -9.56%
3491 昇達科 392.00 -3.27% -4.04%
3017 奇鋐 560.00 -3.18% -8.94%
3217 優群 155.00 -2.86% -1.9%
4768 晶呈科技 155.00 -2.67% -13.17%
2903 遠百 23.35 -2.65% 7.85%
6640 均華 483.00 -1.95% -20.17%
8086 宏捷科 97.00 -1.93% -11.82%
9933 中鼎 41.35 -1.93% 4.82%
6223 旺矽 866.00 -1.92% -12.79%
6895 宏碩系統 165.00 -1.89% -23.61%
8467 波力-KY 272.50 -1.73% -9.17%
8996 高力 309.50 -1.71% -1.43%
3324 雙鴻 629.00 -1.66% -8.31%
3211 順達 175.50 -1.65% -20.41%
2449 京元電子 112.00 -1.61% -5.88%
6829 千附精密 128.50 -1.52% 0.39%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 140.50 4.46% 5.24%
4510 高鋒 49.15 3.57% 8.50%
1536 和大 71.60 2.03% 4.07%
5439 高技 125.00 1.97% 5.04%
3029 零壹 147.50 1.34% -3.59%
2543 皇昌 109.50 1.22% 7.35%
3645 達邁 77.70 1.14% -2.75%
3227 原相 268.50 1.09% 5.71%
4303 信立 53.90 1.02% 6.52%
6112 邁達特 68.60 0.90% -3.38%
2468 華經 38.60 0.86% -1.78%
2606 裕民 65.80 0.83% -1.20%
6752 叡揚 145.50 0.77% -3.96%
6515 穎崴 1300.00 0.72% 7.88%
6415 矽力*-KY 422.50 0.67% 8.61%
2236 百達-KY 138.00 0.66% 1.85%
6140 訊達 34.05 0.66% -4.49%
2471 資通 59.80 0.64% -1.48%
3025 星通 70.20 0.64% 3.08%
3376 新日興 283.00 0.63% 9.90%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 140.50 7.25% 14.69%
2543 皇昌 109.50 5.45% 21.94%
8234 新漢 79.90 4.83% 21.61%
4510 高鋒 49.15 3.29% 12.99%
5439 高技 125.00 3.12% 6.38%
1536 和大 71.60 2.81% 16.99%
3234 光環 51.20 2.79% 3.43%
3594 磐儀 56.00 2.68% 0.18%
6596 寬宏藝術 93.60 2.37% 4.82%
3014 聯陽 156.00 2.31% 9.09%
8299 群聯 534.00 2.22% 9.31%
3609 三一東林 58.50 2.09% 21.12%
8096 擎亞 71.00 2.04% 31.48%
2429 銘旺科 35.55 1.99% 14.86%
6188 廣明 108.50 1.93% 3.83%
4303 信立 53.90 1.87% 8.67%
6739 竹陞科技 287.00 1.82% 36.34%
2606 裕民 65.80 1.70% 15.24%
4164 承業醫 56.30 1.65% 11.05%
6643 M31 783.00 1.64% 11.86%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8096 擎亞 71.00 6.27% 88.83%
8234 新漢 79.90 6.02% 28.25%
6104 創惟 178.50 5.54% 7.21%
2543 皇昌 109.50 5.47% 35.69%
4971 IET-KY 166.50 5.10% 83.37%
2399 映泰 26.70 4.84% 2.89%
3234 光環 51.20 4.58% 13.78%
4916 事欣科 37.85 4.42% 20.93%
2472 立隆電 93.40 4.38% 14.18%
6285 啟碁 141.50 4.19% 8.02%
6829 千附精密 128.50 4.11% 0.39%
1815 富喬 32.50 4.01% 17.75%
3379 彬台 52.60 3.97% 36.8%
5388 中磊 130.50 3.96% 7.85%
6596 寬宏藝術 93.60 3.92% 5.41%
2360 致茂 350.00 3.89% -9.56%
6279 胡連 179.00 3.75% 1.42%
6187 萬潤 405.50 3.65% -2.87%
4968 立積 210.00 3.61% 5.53%
3605 宏致 59.10 3.59% 20.0%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 172.00 -2.32% 2.38%
1815 富喬 32.50 -1.97% -1.81%
3011 今皓 19.35 -1.57% 0.52%
2455 全新 156.50 -1.56% 0.00%
3548 兆利 197.00 -1.48% 7.07%
4977 眾達-KY 128.50 -1.48% -1.91%
3147 大綜 173.50 -1.42% -2.53%
3450 聯鈞 300.50 -1.38% -3.06%
6683 雍智科技 432.50 -1.33% 3.97%
6706 惠特 106.50 -1.23% -2.74%
3078 僑威 84.40 -1.05% -3.65%
4979 華星光 222.00 -0.97% -1.55%
3021 鴻名 27.25 -0.94% -1.80%
3558 神準 234.00 -0.88% 0.00%
4526 東台 33.45 -0.82% 0.75%
6442 光聖 555.00 -0.79% -2.12%
4576 大銀微系統 158.00 -0.78% 1.28%
3019 亞光 195.00 -0.69% -2.01%
1786 科妍 118.50 -0.63% -0.84%
5608 四維航 18.10 -0.62% 2.26%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1524 耿鼎 36.70 -4.50% -7.56%
4576 大銀微系統 158.00 -4.11% -6.51%
4931 新盛力 63.30 -3.83% -8.79%
3706 神達 71.40 -3.24% -5.31%
4979 華星光 222.00 -3.11% -11.38%
6140 訊達 34.05 -2.76% -5.55%
4571 鈞興-KY 224.00 -2.68% 3.94%
6438 迅得 217.50 -2.57% -9.75%
4967 十銓 90.90 -2.54% 15.80%
6609 瀧澤科 77.00 -2.39% 9.69%
6962 ITH-KY 66.80 -2.36% 9.69%
1815 富喬 32.50 -2.33% -5.80%
4540 全球傳動 56.80 -2.27% -1.22%
2374 佳能 61.20 -2.27% -3.47%
8249 菱光 60.80 -2.19% 18.52%
8111 立碁 46.15 -2.12% -6.01%
5289 宜鼎 263.50 -2.11% 9.34%
6683 雍智科技 432.50 -2.10% -0.12%
3450 聯鈞 300.50 -1.95% -1.15%
1539 巨庭 24.75 -1.91% 11.24%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 14.70 -17.43% -0.34%
6231 系微 409.00 -12.08% 10.24%
3450 聯鈞 300.50 -8.33% -3.84%
1524 耿鼎 36.70 -6.42% -9.05%
4974 亞泰 120.00 -5.96% -2.83%
1597 直得 109.50 -5.86% -3.1%
3019 亞光 195.00 -5.75% 13.04%
3037 欣興 126.50 -5.39% -17.32%
3706 神達 71.40 -5.24% 0.85%
2233 宇隆 225.00 -4.88% -11.94%
8039 台虹 48.35 -4.71% 8.77%
6830 汎銓 150.50 -4.58% -5.94%
4931 新盛力 63.30 -4.28% -12.93%
6274 台燿 165.50 -4.23% -4.34%
6215 和椿 130.00 -4.16% 24.4%
2374 佳能 61.20 -3.81% -4.67%
9938 百和 72.20 -3.60% 3.59%
4571 鈞興-KY 224.00 -3.56% -6.47%
4142 國光生 23.90 -3.52% 14.63%
8390 金益鼎 67.70 -3.52% 10.26%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/02/20 3260 威剛 上櫃增資 02/14~02/18 03/03 2,550 61 81.5 20,500 33.6 1 00 申購中
2025/02/20 7734 印能科技 初上櫃 02/14~02/18 02/26 382 1250 1685.0 435,000 34.8 1 00 申購中
2025/02/19 7709 榮田 初上櫃 02/13~02/17 02/25 812 45 59.7 14,700 32.7 1 49,3581.65 申購中
2025/02/19 4114 健喬 上櫃增資 02/13~02/17 02/27 2,975 30.2 33.4 3,150 10.4 1 20,80814.3 申購中
2025/02/19 6217 中探針 上櫃增資 02/13~02/17 02/27 1,785 30.9 36.3 5,350 17.3 1 30,8315.79 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/02/20
02/20 		6872
浩宇生醫 		初上櫃 02/14~02/185,658 1張~727張 1850% 400 5% 03/07 - - - 36.7 - 競標中
2025/02/20
02/20 		6965
中傑-KY 		初上市 02/14~02/1812,471 1張~1,559張 10040% 400 5% 03/07 - - - - - 競標中
2025/02/19
02/19 		44391
冠星一KY 		無擔保轉換債 02/13~02/174,250 1張~425張 10150% 400 0.5% 03/03 - - - - - 競標中
2025/02/19
02/19 		7728
光焱科技 		初上櫃 02/13~02/171,109 1張~141張 20050% 400 5% 03/06 - - - 360.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
4109加捷生醫10.18%N/A%
4916事欣科8.39%N/A%
8096擎亞7.98%N/A%
3163波若威6.66%N/A%
8028昇陽半導體5.38%N/A%
3558神準5.09%N/A%
6290良維4.85%N/A%
8054安國4.2%N/A%
3234光環3.78%N/A%
2543皇昌3.53%N/A%
2429銘旺科3.28%N/A%
3594磐儀3.21%N/A%
1817凱撒衛3.03%N/A%
8234新漢2.8%N/A%
8210勤誠2.67%N/A%
2606裕民2.67%N/A%
6139亞翔2.6%N/A%
6425易發2.59%N/A%
4303信立2.52%N/A%
3059華晶科2.5%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
8096擎亞20.71%93.2%
8477創業家20.36%-5.0%
3521鴻翊18.77%-3.49%
4916事欣科11.6%25.96%
6541泰福-KY11.42%9.01%
4109加捷生醫9.63%-9.86%
6229研通8.33%2.56%
6290良維8.31%15.9%
2472立隆電7.05%15.88%
3376新日興6.32%47.78%
3558神準6.19%30.73%
2543皇昌6.08%49.39%
6139亞翔5.83%7.02%
3078僑威5.62%5.63%
3605宏致5.56%23.38%
6198瑞築5.45%-1.92%
2429銘旺科5.06%8.55%
2027大成鋼4.86%43.56%
1786科妍4.72%4.87%
3088艾訊4.44%15.85%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
1815富喬-5.29%N/A%
4571鈞興-KY-4.95%N/A%
6148驊宏資-4.02%N/A%
5314世紀-3.68%N/A%
4979華星光-3.41%N/A%
8111立碁-2.94%N/A%
3645達邁-2.94%N/A%
3450聯鈞-2.74%N/A%
4576大銀微系統-2.71%N/A%
1524耿鼎-2.65%N/A%
6870騰雲-2.55%N/A%
6609瀧澤科-2.4%N/A%
6438迅得-2.31%N/A%
6231系微-2.1%N/A%
8249菱光-1.85%N/A%
6672騰輝電子-KY-1.82%N/A%
1569濱川-1.81%N/A%
2025千興-1.79%N/A%
4931新盛力-1.74%N/A%
6140訊達-1.74%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
2740天蔥-32.69%N/A%
3450聯鈞-11.39%-4.45%
8941關中-9.66%0.3%
4540全球傳動-8.39%9.23%
6231系微-8.01%4.47%
3645達邁-7.77%20.65%
4571鈞興-KY-6.88%6.67%
3115富榮綱-5.72%N/A%
4974亞泰-5.23%6.67%
3073天方能源-5.23%0.19%
1524耿鼎-4.94%-3.67%
1325恆大-4.58%-18.73%
1732毛寶-4.56%-9.38%
3363上詮-4.47%7.34%
3373熱映-4.38%-17.32%
4977眾達-KY-4.33%-14.9%
2233宇隆-4.22%-4.05%
1597直得-4.11%3.3%
6223旺矽-4.11%-8.65%
6870騰雲-4.04%6.48%
最後資料更新2025-02-16 18:00:01.268303
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23399.41109.667日最大量↑ / 1 / 296.73↑ / 6 / 368.67↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料