歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-17 23:18:47.247751
資料庫最新資料2025-02-17 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5439 高技 電子零組件業 132.00 5.60% 11.86% 26.92% 23.94% 37.36% 3956 40.87 -34 0 15.29% -1.76% 12.90% -5 0.56% 4.08% 5.25% 7.73% 0.00% 0.17% 0.37% 0.37% 2.24% 4.35% 9.45% 16.4% 17.4% 31.5%
2945 三商家購 貿易百貨業 39.45 -0.50% 0.64% 1.54% 1.68% 15.41% 775 20.03 10 1 27.0% 0.68% 10.84% 2 0.00% 0.00% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.5% -1.6% -7.2%
4927 泰鼎-KY 電子零組件業 43.15 9.94% 14.30% 27.47% 36.98% 9.33% 757 - -46 0 3.39% 2.63% 12.78% 1 -0.09% 0.41% -0.13% -4.28% 0.00% 0.00% 0.00% 2.39% 0.17% 0.42% -3.16% 23.3% 20.5% -1.0%
2032 新鋼 鋼鐵工業 18.50 4.82% 22.92% 34.06% 43.41% 9.17% 688 71.15 -2 0 4.09% -23.51% -11.67% -6 -0.17% -0.36% -0.13% -0.21% 0.00% 0.00% 0.00% 0.00% 0.61% 0.54% 0.31% 28.3% 30.5% 18.0%
1605 華新 電器電纜 28.80 0.17% 16.36% 22.29% 30.61% 5.36% 655 31.3 -17 0 7.02% 3.29% 4.12% 1 -0.33% -0.49% -0.44% 2.11% 0.06% 0.10% 0.10% -4.82% 0.26% 0.94% -1.54% 17.7% 16.0% -10.4%
4916 事欣科 電腦及週邊設備業 41.60 9.91% 6.94% 27.02% 38.67% 27.02% 398 - 3 1 12.35% -6.02% -7.30% -1 0.70% 1.33% 5.27% 4.89% 0.00% 0.00% 0.00% 0.00% 8.39% 11.60% 10.63% 19.9% 28.9% 36.0%
6657 華安 生技醫療業 71.90 9.94% 21.66% 32.90% 34.9% 3.07% 374 - -4 0 72.6% -28.00% 3.85% -6 -0.04% 0.73% 1.46% 1.78% 0.00% 0.00% 0.00% 0.00% -0.05% -0.09% -0.82% 28.6% 32.5% 33.9%
3570 大塚 資訊服務業 192.00 8.17% 9.40% 14.63% 12.28% 3.81% 288 15.79 46 1 30.36% 4.53% 9.87% 1 0.16% 0.02% 0.02% 1.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.08% 0.07% 11.9% 10.8% 18.6%
4413 飛寶企業 紡織纖維 18.40 -1.34% 2.51% 7.29% 8.88% 0.62% 238 - -2 0 19.78% -42.38% -26.59% -1 0.00% -0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% 0.00% 4.2% 4.5% 2.9%
6242 立康 生技醫療業 46.00 9.92% 10.31% 9.92% 7.98% 0.40% 231 16.31 -1 0 68.45% -38.33% -17.91% -10 0.00% 0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.07% 9.0% 7.6% -0.7%
3376 新日興 電子零組件業 290.50 2.65% 20.04% 33.56% 48.59% 16.03% 227 43.95 -1 0 19.13% -0.12% 5.08% -10 0.93% 1.51% 2.41% 5.38% 0.16% 0.70% 1.59% 0.51% 2.13% 6.32% 7.83% 27.1% 39.4% 43.8%
3609 三一東林 電子零組件業 57.20 -2.22% 14.63% 29.56% 23.81% 6.13% 178 - -1 0 22.47% 61.18% 177.69% 3 0.34% 2.00% 3.28% 4.20% 0.00% 0.00% 0.00% 0.00% -0.81% 3.86% -0.89% 17.6% 33.4% 35.9%
9912 偉聯 電腦及週邊設備業 13.30 1.53% 7.26% 10.83% 10.83% 1.73% 169 - -1 0 40.02% 8.83% -5.69% 1 -0.01% -0.03% -0.04% -0.20% 0.00% 0.00% 0.00% 0.00% -0.01% 0.19% 0.94% 8.4% 9.0% 5.5%
3026 禾伸堂 電子零組件業 87.80 -0.34% -0.90% 1.04% 1.39% 0.73% 155 17.77 5 1 16.74% 4.91% -7.07% 1 -0.54% -0.70% -0.35% -0.05% 0.00% 0.00% 0.00% 0.00% -0.10% -0.79% -2.03% 0.5% 0.4% -4.3%
6861 睿生光電 生技醫療業 67.20 4.35% 8.91% 9.09% 11.26% 0.69% 152 23.17 -1 0 27.73% -13.72% 6.81% -1 -0.04% -0.02% -0.02% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% 8.9% 9.1% -2.1%
6747 亨泰光 生技醫療業 149.00 3.47% 15.06% 17.79% 14.62% 0.17% 126 26.7 1 0 66.2% -16.99% -4.50% -6 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 14.5% 11.4% -4.4%
1460 宏遠 紡織纖維 7.22 1.40% 2.27% 2.56% 1.98% 0.17% 126 - -2 0 10.72% -26.43% -0.05% -5 0.02% 0.05% 0.08% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% 0.23% 0.40% 2.1% 2.0% -4.3%
8438 昶昕 綠能環保 37.85 9.87% 21.51% 27.23% 30.07% 4.20% 111 17.36 -1 0 14.3% -15.22% 12.15% -10 -1.02% -1.11% -1.25% -1.81% 0.00% 0.00% 0.00% 0.00% -0.05% -0.80% -0.44% 21.9% 18.7% 1.8%
6541 泰福-KY 生技醫療業 77.00 7.84% 17.38% 12.57% 22.81% 0.59% 107 - 6 2 21.47% 568.74% 61.75% 5 0.11% 0.36% 0.45% 0.39% 0.00% 0.00% 0.00% 0.00% 0.09% 11.42% 11.51% 13.9% 16.3% 32.1%
4564 元翎 電機機械 23.00 -4.17% -2.95% 2.68% 11.11% 0.96% 100 - 3 2 -23.28% -10.11% 88.62% -2 -0.11% 0.02% 0.97% 1.11% 0.00% 0.00% 0.00% 0.00% -0.11% 0.25% -0.04% 2.5% 4.6% -2.3%
3095 及成 通信網路業 49.60 4.86% 13.24% 23.08% 21.87% 1.76% 99 30.24 -4 0 22.68% -24.54% -3.24% -12 -0.02% -0.02% -0.08% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 17.6% 19.6% 4.9%
1110 東泥 水泥工業 20.55 3.01% 5.93% 4.85% 3.01% 0.09% 93 42.81 46 31 18.63% -9.09% 31.16% -6 0.03% 0.02% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.16% 4.4% 0.9% -2.7%
8110 華東 半導體業 15.20 0.66% 12.59% 16.03% 16.03% 2.25% 89 50.67 -4 0 6.03% -4.57% -5.09% -6 -0.81% -0.93% -0.85% -1.86% 0.00% 0.00% 0.00% 0.00% 0.21% 0.45% 0.44% 12.0% 6.8% -11.1%
8436 大江 生技醫療業 120.00 -2.04% 0.00% 3.90% -1.23% 0.50% 88 17.73 -1 0 43.18% -16.66% -8.17% -4 -0.24% -0.11% 0.04% 0.42% -0.01% -0.05% -0.12% -0.16% -0.28% -0.48% -0.33% 1.9% -1.9% -13.4%
2612 中航 航運業 45.80 8.27% 15.95% 17.89% 15.51% 1.99% 87 19.32 -2 0 24.15% -1.76% 25.71% -1 -0.07% 0.09% -0.12% -0.76% 0.00% 0.00% 0.00% 0.00% 0.32% -0.07% -0.25% 13.9% 11.4% 3.9%
1905 華紙 造紙工業 17.30 1.47% 6.79% 6.79% 9.84% 0.42% 87 216.25 2 1 8.33% -18.80% -20.15% -10 -0.11% -0.04% 0.30% 0.50% 0.00% 0.01% 0.01% 0.01% 0.09% 0.10% 0.09% 5.8% 2.6% -12.9%
6919 康霈* 生技醫療業 917.00 -2.65% 2.57% 33.28% 48.38% 2.04% 86 - 4 3 69.23% 10.00% 10.00% 0 0.07% 0.74% 1.46% 3.31% -0.15% -0.22% 0.12% 0.26% 0.58% 0.75% 1.04% 18.9% 41.4% N/A
6263 普萊德 通信網路業 157.50 2.94% 3.62% 6.42% 3.28% 0.42% 85 19.14 -1 0 46.83% -27.97% -18.28% -10 0.04% 0.04% 0.19% 0.08% 0.00% 0.00% 0.00% 0.04% -0.03% -0.10% -0.27% 3.9% 2.4% -3.2%
6239 力成 半導體業 128.00 8.02% 10.34% 15.84% 7.11% 1.06% 85 10.36 -3 2 19.31% -9.43% -17.16% -23 0.13% -0.14% -1.46% -1.53% -0.03% -0.15% -0.37% -1.77% 0.16% -0.92% -1.35% 10.4% 7.0% -14.9%
1909 榮成 造紙工業 11.80 2.16% 4.42% 6.31% 10.8% 0.30% 84 - -4 0 10.31% -29.75% -26.91% -10 -0.08% -0.04% -0.08% -0.66% 0.00% -0.03% -0.03% -0.03% 0.13% 0.19% 0.09% 5.8% 1.8% -12.0%
6516 勤崴國際 資訊服務業 76.50 3.38% 5.52% 9.29% 8.05% 0.33% 83 63.22 -1 0 56.74% -18.43% 47.74% -2 0.01% 0.02% 0.05% 0.10% 0.00% 0.00% 0.00% 0.00% 0.02% 0.27% -0.12% 6.7% 10.5% 6.0%
2402 毅嘉 電子零組件業 40.90 3.68% 6.79% 12.05% 13.61% 4.89% 76 19.2 40 38 17.37% 0.28% 16.38% 1 -0.99% -0.69% 0.46% 2.81% 0.00% -0.04% -0.04% -0.04% 0.17% 1.05% 2.11% 8.9% 6.1% 6.8%
4506 崇友 電機機械 108.50 1.40% 5.34% 6.37% 6.37% 0.08% 68 20.99 -1 0 33.52% 18.86% 31.84% 3 -0.00% 0.03% 0.01% 0.08% 0.00% 0.00% 0.00% -0.02% 0.00% 0.02% -0.14% 4.9% 5.7% 4.1%
2425 承啟 電腦及週邊設備業 37.20 5.98% 6.59% 12.05% 4.64% 6.00% 63 310.0 -2 0 7.53% -44.91% 3.84% -6 -1.55% -1.26% 0.10% 1.18% 0.00% 0.00% 0.00% 0.00% 0.62% 0.54% 1.73% 6.5% 4.0% -3.2%
6782 視陽 生技醫療業 190.00 4.11% 9.83% 12.76% 14.11% 1.51% 62 19.35 7 0 39.28% 2.22% 6.37% 1 -0.49% -0.56% -0.32% -1.70% 0.24% 0.33% -0.51% -0.66% 0.02% -1.60% -3.78% 12.2% 5.3% -16.1%
6527 明達醫 生技醫療業 85.40 0.12% 2.64% 1.55% 0.47% 0.14% 62 18.73 4 0 34.15% -15.85% 4.42% -6 0.00% 0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.53% 1.4% -0.5% -0.8%
6259 百徽 電子零組件業 19.50 -1.27% -0.51% 2.09% 2.63% 0.27% 61 39.8 -6 0 23.32% -17.11% -15.14% -2 0.00% 0.00% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% -1.60% -1.60% -1.97% 1.5% 0.7% -7.7%
4736 泰博 生技醫療業 140.50 -0.71% -0.71% -1.40% -2.09% 0.22% 58 15.06 -28 0 43.35% -4.21% -12.54% -10 -0.17% -0.30% -0.56% -0.96% 0.00% 0.00% -0.06% -0.24% -0.33% 0.16% -0.10% -0.7% -2.9% -10.1%
3705 永信 生技醫療業 54.30 -0.91% -1.81% -0.37% 2.26% 0.36% 54 14.03 -2 0 44.15% 1.65% 1.27% 2 -0.22% -0.32% -0.56% -1.23% 0.00% -0.04% -0.04% -0.03% 0.45% 0.47% 0.06% 0.8% -0.4% 0.3%
1506 正道 電機機械 13.05 -3.33% 6.10% 6.97% 8.3% 0.21% 52 108.75 1 0 14.61% -18.52% -16.79% -44 0.00% -0.02% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% -0.02% 0.11% 0.12% 5.5% 1.9% -13.1%
8942 森鉅 其他業 60.40 4.32% 4.50% 6.53% 8.83% 0.47% 50 14.08 -2 0 35.81% -12.59% 14.53% -1 0.04% 0.08% 0.22% -1.51% 0.00% 0.00% 0.00% 0.00% 0.24% 0.49% -0.94% 6.1% 8.2% -5.4%
1536 和大 汽車工業 78.70 9.92% 31.39% 32.94% 27.76% 22.41% 49 - -2 0 12.81% 12.70% -26.27% 1 2.97% 5.78% 6.03% 6.52% 0.07% 0.04% 0.08% 0.13% 2.17% 2.01% 2.42% 24.9% 23.6% 31.1%
2109 華豐 橡膠工業 18.65 0.81% 1.36% 2.47% 4.48% 0.33% 49 11.96 -6 0 23.71% -10.26% -4.97% -3 0.01% 0.03% -0.02% -0.59% 0.00% 0.00% 0.00% 0.00% -0.14% -0.12% 0.51% 2.4% 3.0% 1.3%
2939 永邑-KY 貿易百貨業 32.00 0.31% 2.24% 2.73% 3.23% 0.21% 48 - 1 0 12.11% 17.37% 41.83% 1 0.10% 0.16% 0.38% 0.81% 0.00% 0.00% 0.00% 0.00% 0.85% 0.73% 1.26% 1.5% -0.4% 10.5%
3523 迎輝 光電業 24.30 9.95% 17.11% 19.12% 21.2% 0.20% 45 - -2 0 -5.88% 37.72% -86.89% 1 0.00% -0.00% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% -0.98% -0.76% -0.46% 15.8% 18.2% 18.0%
4303 信立 塑膠工業 56.70 5.19% 15.36% 14.89% 17.63% 37.55% 45 11.84 1 0 14.28% 11.12% 167.35% 2 4.51% 6.50% 7.04% 6.40% 0.00% 0.00% 0.00% 0.00% 2.52% 1.57% 0.08% 14.1% 13.6% 17.8%
2329 華泰 半導體業 38.00 5.12% 8.57% 15.68% 15.85% 1.55% 45 16.45 -5 0 15.66% -14.05% -14.95% -22 -0.11% 0.17% 1.44% 1.96% -0.00% 0.03% 0.02% 0.00% 0.26% 1.39% 1.59% 11.5% 9.3% -18.8%
2302 麗正 半導體業 21.20 5.47% 8.44% 19.44% 9.0% 2.25% 44 50.48 -2 0 35.91% 10.47% 51.13% 8 0.59% 1.66% 2.27% 2.73% 0.00% 0.00% 0.00% 0.00% 1.24% 1.63% 2.47% 12.3% 12.3% 17.6%
2476 鉅祥 電子零組件業 93.90 3.19% 2.74% 12.46% 12.46% 2.38% 43 20.11 -1 0 32.88% -7.34% 1.64% -8 0.38% 0.15% 1.07% -1.69% 0.00% 0.00% 0.00% 0.00% 1.01% 1.78% 0.02% 8.6% 8.9% 2.6%
2465 麗臺 電腦及週邊設備業 74.90 4.46% 5.64% 13.31% 1.63% 1.64% 43 - 1 0 8.61% -71.34% -19.26% -5 0.15% 0.25% 0.38% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% -0.47% -0.04% 6.6% 3.8% -23.7%
6150 撼訊 電腦及週邊設備業 75.10 3.16% 4.31% 6.68% 11.42% 1.97% 42 - -2 0 4.18% -25.86% 13.58% -1 0.13% 0.80% 1.94% 1.82% 0.00% 0.00% 0.00% 0.00% 0.82% 1.05% 1.97% 6.4% 5.0% 0.1%
6591 動力-KY 電腦及週邊設備業 59.00 7.27% 9.26% 17.06% 9.87% 3.93% 40 19.03 8 1 26.67% 37.05% -1.08% 3 0.42% 1.06% 1.43% 3.19% 0.00% 0.00% 0.00% 0.00% -0.13% -0.27% -2.04% 11.6% 12.4% 10.0%
8069 元太 光電業 266.50 -0.19% -1.11% -7.47% -1.66% 0.93% 38 46.27 -1 0 47.87% -32.61% -8.09% -8 -0.25% -0.52% -0.25% -0.71% -0.16% -0.28% -0.38% -1.17% -0.33% 0.21% 0.01% -3.2% -2.8% 0.3%
1904 正隆 造紙工業 20.15 1.00% 2.03% 5.22% 10.11% 0.25% 37 23.43 -4 0 16.45% -31.87% -14.84% -10 -0.04% -0.04% 0.11% 0.07% 0.00% 0.01% 0.01% 0.01% 0.05% -0.06% -0.75% 3.7% 1.2% -19.3%
4120 友華 生技醫療業 54.50 4.01% 7.28% 12.02% 14.5% 0.99% 37 24.77 2 0 47.4% 26.11% -3.64% 11 -0.02% -0.00% 0.00% -0.04% 0.00% 0.00% 0.00% 0.00% -0.11% -0.05% 0.39% 10.0% 12.1% 16.2%
5386 青雲 電腦及週邊設備業 77.30 0.91% -0.13% 4.46% 1.98% 1.93% 36 30.31 1 0 4.72% 5.31% 148.01% 1 -0.24% 0.08% 1.85% 2.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.6% -5.1% -4.3%
2462 良得電 電子零組件業 27.45 2.04% 3.39% 8.07% 9.58% 0.24% 35 22.32 -2 0 12.44% -16.75% -1.28% -10 -0.01% 0.02% 0.08% 0.03% 0.00% 0.00% 0.00% 0.00% 0.36% 0.18% 0.25% 5.9% 4.0% -11.8%
3443 創意 半導體業 1415.00 7.20% 5.99% 10.55% 9.27% 3.57% 35 54.95 -2 0 32.37% -24.56% 17.31% -1 0.49% 0.59% -0.16% -0.47% 0.33% 0.38% 1.20% 2.05% 0.26% 1.19% 0.80% 7.9% 9.2% 9.6%
2349 錸德 光電業 14.10 0.71% 2.92% 7.22% 6.42% 0.87% 34 - -2 0 17.11% -16.93% -21.15% -34 -0.24% 0.31% 1.73% 1.15% 0.00% 0.00% 0.00% 0.00% 0.38% 1.15% 2.92% 5.2% -0.0% 7.2%
2049 上銀 電機機械 363.50 7.70% 12.89% 26.43% 29.13% 7.41% 34 65.14 7 2 30.43% -7.89% 5.52% -10 0.92% 0.43% -2.15% 1.53% 0.23% 0.93% 3.89% 4.40% 1.12% 0.69% 1.76% 16.3% 27.3% 52.0%
8467 波力-KY 運動休閒 299.50 9.91% 19.56% 25.84% 2.92% 2.18% 33 30.19 -1 0 40.4% -21.03% 6.96% -2 -0.26% -0.30% 0.26% 0.56% 0.00% -0.10% -1.68% -0.25% -0.11% -1.17% -0.92% 17.1% 6.0% 29.1%
8444 綠河-KY 其他業 29.75 9.98% 12.05% 9.78% 4.75% 0.26% 33 - -1 0 15.35% 19.81% -7.63% 2 0.01% 0.01% 0.05% -0.04% 0.00% 0.00% 0.00% 0.00% 0.02% -0.04% -0.56% 9.1% -0.8% -13.3%
1210 大成 食品工業 55.00 2.04% 3.00% 4.36% 8.7% 0.36% 32 13.51 1 0 14.29% -5.25% -8.34% -2 0.18% 0.29% 0.21% -0.97% 0.01% 0.06% 0.47% 2.04% 0.15% 0.45% 1.03% 4.1% 4.7% 1.5%
4510 高鋒 電機機械 49.50 0.71% 17.86% 23.13% 11.86% 58.58% 32 47.14 -1 0 20.62% -12.70% -20.69% -58 -3.64% -0.31% -0.68% -1.23% 0.00% 0.00% 0.00% 0.00% 0.54% -0.03% -2.36% 14.0% 8.5% 43.0%
1907 永豐餘 造紙工業 30.25 1.34% 1.34% 2.20% 4.49% 0.10% 32 31.84 3 0 13.81% -20.56% -14.22% -10 -0.01% -0.02% -0.06% -0.25% -0.00% 0.00% 0.00% -0.01% 0.05% 0.07% 0.30% 2.0% 1.2% -0.3%
5225 東科-KY 其他電子業 139.00 3.35% 5.30% 4.91% 9.45% 2.10% 32 11.42 10 46 18.1% -6.74% -10.03% -1 0.56% 0.66% 1.71% -0.22% 0.00% 0.00% 0.00% 0.00% -0.81% -0.94% -0.42% 6.1% 7.9% 10.2%
4426 利勤 紡織纖維 11.80 9.77% 11.85% 15.69% 15.69% 0.34% 31 - -12 0 -2.17% -2.89% -23.11% -3 0.01% 0.03% 0.10% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 0.22% 12.2% 2.9% -17.8%
3652 精聯 電腦及週邊設備業 39.55 3.81% 4.63% 9.71% 8.95% 0.96% 30 47.08 -1 0 31.66% -26.70% -13.37% -8 -0.11% -0.05% 0.41% 0.50% 0.00% 0.00% 0.00% 0.00% 0.05% 0.23% 0.33% 6.0% 4.6% 2.2%
8410 森田 電腦及週邊設備業 78.50 0.90% 0.13% -1.75% 0.0% 0.10% 30 16.12 -2 0 40.06% -47.36% -28.40% -10 -0.01% -0.03% -0.09% -0.28% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.61% -0.2% -0.5% 0.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6683 雍智科技 460.0 0.86% 6.36%
8210 勤誠 291.5 0.81% 3.92%
3653 健策 1415.0 0.76% 4.43%
2606 裕民 70.5 0.74% 7.14%
5289 宜鼎 269.5 0.65% 2.28%
6515 穎崴 1340.0 0.43% 3.08%
4979 華星光 219.0 0.42% -1.35%
3163 波若威 168.5 0.41% -2.03%
3558 神準 234.0 0.40% 0.00%
2637 慧洋-KY 75.5 0.38% 8.32%
3443 創意 1415.0 0.33% 7.20%
6782 視陽 190.0 0.24% 4.11%
2049 上銀 363.5 0.23% 7.70%
2404 漢唐 463.0 0.19% 3.35%
3376 新日興 290.5 0.16% 2.65%
9958 世紀鋼 173.5 0.16% 0.87%
1815 富喬 32.7 0.14% 0.62%
5534 長虹 93.1 0.14% 2.65%
6472 保瑞 892.0 0.13% -1.44%
2454 聯發科 1545.0 0.12% 2.66%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 234.0 5.59% 13.32%
3163 波若威 168.5 3.51% 5.97%
5289 宜鼎 269.5 2.05% 4.05%
8210 勤誠 291.5 1.92% 12.33%
6683 雍智科技 460.0 1.36% 8.88%
3019 亞光 202.0 1.20% 10.99%
3653 健策 1415.0 1.15% 16.46%
8028 昇陽半導體 145.0 1.11% 18.85%
3548 兆利 195.5 1.10% 15.34%
3479 安勤 107.5 1.06% 2.87%
2049 上銀 363.5 0.93% 12.89%
6257 矽格 74.8 0.83% 2.75%
2637 慧洋-KY 75.5 0.80% 19.27%
3376 新日興 290.5 0.70% 20.04%
3017 奇鋐 562.0 0.65% 4.46%
3661 世芯-KY 3590.0 0.57% 3.16%
6805 富世達 762.0 0.55% 4.81%
2059 川湖 1755.0 0.52% 11.78%
2027 大成鋼 43.1 0.51% 2.86%
6442 光聖 536.0 0.47% -2.19%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 168.5 7.38% 5.64%
3558 神準 234.0 5.27% 31.09%
3264 欣銓 76.2 5.04% 35.35%
4979 華星光 219.0 3.98% 7.88%
3019 亞光 202.0 3.96% 29.9%
2049 上銀 363.5 3.89% 29.13%
1442 名軒 84.8 3.26% 19.61%
6231 系微 409.5 3.19% 0.37%
3592 瑞鼎 384.0 3.11% 2.54%
3078 僑威 86.2 3.00% 8.02%
3406 玉晶光 479.0 2.82% 2.79%
3450 聯鈞 298.5 2.78% -4.33%
5289 宜鼎 269.5 2.62% 27.73%
6683 雍智科技 460.0 2.48% -0.76%
2606 裕民 70.5 2.35% 26.57%
6757 台灣虎航 85.7 2.19% 0.23%
2027 大成鋼 43.1 2.06% 45.36%
8210 勤誠 291.5 2.03% 9.79%
6451 訊芯-KY 229.5 1.99% -8.2%
4583 台灣精銳 887.0 1.68% 12.28%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 298.50 -0.85% -0.67%
4768 晶呈科技 158.00 -0.54% 1.94%
2455 全新 157.00 -0.53% 0.32%
3665 貿聯-KY 658.00 -0.46% -5.73%
3491 昇達科 391.50 -0.32% -0.13%
3675 德微 198.00 -0.22% -0.75%
3533 嘉澤 1785.00 -0.21% 0.00%
4968 立積 209.50 -0.20% -0.24%
6781 AES-KY 1015.00 -0.19% -2.40%
6285 啟碁 141.50 -0.18% 0.00%
2903 遠百 22.95 -0.18% -1.71%
6669 緯穎 2090.00 -0.18% 2.20%
5371 中光電 79.50 -0.17% -0.62%
6442 光聖 536.00 -0.17% -3.42%
4977 眾達-KY 128.50 -0.17% 0.00%
8069 元太 266.50 -0.16% -0.19%
6223 旺矽 860.00 -0.16% -0.69%
6919 康霈* 917.00 -0.15% -2.65%
6937 天虹 304.50 -0.15% -0.81%
2360 致茂 358.00 -0.14% 2.29%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4768 晶呈科技 158.00 -2.60% -3.66%
2455 全新 157.00 -2.37% -2.79%
3131 弘塑 1275.00 -1.87% 1.59%
3374 精材 201.50 -1.73% 10.71%
3491 昇達科 391.50 -1.50% -2.97%
4977 眾達-KY 128.50 -1.35% -7.55%
3005 神基 119.50 -0.70% -2.05%
2618 長榮航 44.25 -0.66% -0.23%
2903 遠百 22.95 -0.65% 2.46%
2404 漢唐 463.00 -0.60% -2.63%
5371 中光電 79.50 -0.53% -2.69%
9933 中鼎 41.25 -0.52% 1.60%
5536 聖暉* 422.00 -0.46% -1.86%
3450 聯鈞 298.50 -0.46% -3.08%
6669 緯穎 2090.00 -0.42% -3.91%
3015 全漢 66.80 -0.41% -0.15%
4966 譜瑞-KY 710.00 -0.38% -1.53%
2313 華通 68.60 -0.37% 0.15%
3189 景碩 100.00 -0.36% 4.49%
2360 致茂 358.00 -0.36% 1.42%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 201.50 -5.80% -0.25%
6805 富世達 762.00 -3.74% 2.14%
3131 弘塑 1275.00 -3.58% -16.67%
2360 致茂 358.00 -3.49% -8.09%
3491 昇達科 391.50 -3.46% 3.43%
4768 晶呈科技 158.00 -3.21% -9.2%
2903 遠百 22.95 -2.56% 8.51%
3017 奇鋐 562.00 -2.39% -2.09%
3217 優群 156.50 -2.37% 6.1%
6640 均華 486.50 -1.95% -16.55%
8086 宏捷科 98.60 -1.94% -2.38%
6895 宏碩系統 166.00 -1.92% -21.88%
6223 旺矽 860.00 -1.87% -9.66%
8996 高力 316.00 -1.80% 2.93%
9933 中鼎 41.25 -1.76% 4.7%
2455 全新 157.00 -1.75% -3.98%
8467 波力-KY 299.50 -1.68% 2.92%
3324 雙鴻 640.00 -1.65% -2.74%
2449 京元電子 114.00 -1.64% -3.8%
3675 德微 198.00 -1.40% -7.69%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 56.70 4.51% 5.19%
1536 和大 78.70 2.97% 9.92%
2464 盟立 83.30 2.37% 6.25%
8028 昇陽半導體 145.00 2.15% 3.20%
3689 湧德 102.00 1.99% 7.48%
4931 新盛力 65.30 1.50% 3.16%
1569 濱川 56.50 1.26% 9.92%
6188 廣明 112.00 1.23% 3.23%
3605 宏致 62.10 0.96% 5.08%
3376 新日興 290.50 0.93% 2.65%
2049 上銀 363.50 0.92% 7.70%
3260 威剛 83.50 0.91% 2.45%
5309 系統電 43.15 0.80% 3.23%
3498 陽程 56.10 0.80% 4.47%
3363 上詮 344.00 0.79% 4.56%
4916 事欣科 41.60 0.70% 9.91%
2472 立隆電 93.60 0.69% 0.21%
5203 訊連 128.00 0.66% 2.40%
6207 雷科 59.00 0.65% 6.12%
2359 所羅門 154.50 0.65% 6.55%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 145.00 9.22% 18.85%
4303 信立 56.70 6.50% 15.36%
1536 和大 78.70 5.78% 31.39%
8234 新漢 87.80 5.08% 29.50%
5439 高技 132.00 4.08% 11.86%
2543 皇昌 105.50 4.04% 13.93%
3689 湧德 102.00 3.17% 7.14%
6188 廣明 112.00 2.96% 7.69%
2444 兆勁 18.15 2.85% 11.35%
3234 光環 51.30 2.81% -0.58%
2464 盟立 83.30 2.75% 11.51%
8096 擎亞 70.70 2.73% 30.20%
2429 銘旺科 36.65 2.73% 22.99%
8299 群聯 541.00 2.30% 10.07%
2468 華經 37.55 2.17% 10.44%
3594 磐儀 57.80 2.16% 3.03%
3014 聯陽 155.50 2.09% 5.78%
2606 裕民 70.50 2.03% 23.25%
6596 寬宏藝術 94.00 2.01% 5.03%
3609 三一東林 57.20 2.00% 14.63%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 56.7 7.04% 17.63%
8096 擎亞 70.7 6.54% 99.15%
1536 和大 78.7 6.03% 27.76%
4971 IET-KY 169.0 5.69% 94.25%
6104 創惟 185.0 5.65% 14.2%
8234 新漢 87.8 5.61% 49.32%
4916 事欣科 41.6 5.27% 38.67%
5439 高技 132.0 5.25% 23.94%
2472 立隆電 93.6 5.06% 16.71%
2543 皇昌 105.5 4.68% 38.63%
3605 宏致 62.1 4.65% 29.11%
3594 磐儀 57.8 4.61% 5.67%
5388 中磊 132.0 4.36% 13.79%
6187 萬潤 416.5 4.32% 2.21%
3234 光環 51.3 4.18% 8.46%
6285 啟碁 141.5 4.11% 11.86%
6279 胡連 180.5 4.04% 3.44%
3379 彬台 57.8 4.04% 62.36%
6829 千附精密 127.5 3.93% 0.79%
2360 致茂 358.0 3.86% -8.09%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 49.50 -3.64% 0.71%
1815 富喬 32.70 -2.58% 0.62%
3645 達邁 78.50 -2.02% 1.03%
5432 新門 147.50 -1.63% -0.67%
2425 承啟 37.20 -1.55% 5.98%
3019 亞光 202.00 -1.43% 3.59%
2399 映泰 26.40 -1.19% -1.12%
6209 今國光 32.60 -1.19% 4.15%
1595 川寶 49.50 -1.17% 2.27%
8438 昶昕 37.85 -1.02% 9.87%
6515 穎崴 1340.00 -1.00% 3.08%
2402 毅嘉 40.90 -0.99% 3.68%
3264 欣銓 76.20 -0.97% -1.68%
6658 聯策 74.80 -0.94% 0.27%
7402 邑錡 96.50 -0.91% 6.75%
8110 華東 15.20 -0.81% 0.66%
6962 ITH-KY 64.20 -0.78% -3.89%
6683 雍智科技 460.00 -0.78% 6.36%
3450 聯鈞 298.50 -0.71% -0.67%
2543 皇昌 105.50 -0.70% -3.65%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 32.70 -6.46% -6.44%
4576 大銀微系統 166.00 -3.94% 0.61%
4979 華星光 219.00 -3.48% -11.34%
3450 聯鈞 298.50 -3.29% -3.08%
4991 環宇-KY 137.00 -3.27% -5.84%
3706 神達 71.70 -2.95% -2.85%
6683 雍智科技 460.00 -2.92% 8.88%
5432 新門 147.50 -2.76% 6.88%
6609 瀧澤科 78.30 -2.71% 11.06%
4967 十銓 90.00 -2.54% 4.29%
4931 新盛力 65.30 -2.30% -5.77%
4571 鈞興-KY 239.00 -2.25% 0.84%
6962 ITH-KY 64.20 -2.23% 10.50%
4977 眾達-KY 128.50 -2.17% -7.55%
5289 宜鼎 269.50 -2.11% 4.05%
1540 喬福 35.60 -1.95% 12.48%
6438 迅得 223.00 -1.94% -0.67%
1539 巨庭 24.55 -1.89% 7.91%
1524 耿鼎 36.75 -1.88% -1.08%
3011 今皓 18.90 -1.87% 7.69%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 14.65 -17.38% 3.53%
6231 系微 409.50 -12.15% 0.37%
3450 聯鈞 298.50 -10.98% -4.33%
4974 亞泰 122.50 -7.20% 6.06%
2233 宇隆 235.50 -6.35% -4.07%
1597 直得 112.00 -6.02% 4.19%
3645 達邁 78.50 -5.61% 18.22%
1524 耿鼎 36.75 -5.46% -4.55%
3037 欣興 125.00 -5.34% -14.09%
4540 全球傳動 57.80 -4.76% 11.8%
5432 新門 147.50 -4.46% 35.94%
6830 汎銓 150.00 -4.20% -4.15%
8039 台虹 48.85 -4.13% 2.2%
3706 神達 71.70 -3.95% 4.06%
3019 亞光 202.00 -3.94% 29.9%
4991 環宇-KY 137.00 -3.93% 3.4%
6274 台燿 169.00 -3.59% 0.6%
5289 宜鼎 269.50 -3.57% 27.73%
4571 鈞興-KY 239.00 -3.54% 10.65%
9938 百和 70.60 -3.53% 4.13%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/02/20 3260 威剛 上櫃增資 02/14~02/18 03/03 2,550 61 83.5 22,500 36.9 1 91,1312.8 申購中
2025/02/20 7734 印能科技 初上櫃 02/14~02/18 02/26 382 1250 1670.0 420,000 33.6 1 23,8171.6 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/02/21
02/21 		6887
寶綠特-KY 		初上市 02/17~02/195,915 1張~749張 5250% 400 5% 03/10 - - - - - 競標中
2025/02/20
02/20 		6872
浩宇生醫 		初上櫃 02/14~02/185,658 1張~727張 1850% 400 5% 03/07 - - - 37.1 - 競標中
2025/02/20
02/20 		6965
中傑-KY 		初上市 02/14~02/1812,471 1張~1,559張 10040% 400 5% 03/07 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
4109加捷生醫10.18%N/A%
4916事欣科8.39%N/A%
8096擎亞7.98%N/A%
3163波若威6.66%N/A%
8028昇陽半導體5.38%N/A%
3558神準5.09%N/A%
6290良維4.85%N/A%
8054安國4.2%N/A%
3234光環3.78%N/A%
2543皇昌3.53%N/A%
2429銘旺科3.28%N/A%
3594磐儀3.21%N/A%
1817凱撒衛3.03%N/A%
8234新漢2.8%N/A%
8210勤誠2.67%N/A%
2606裕民2.67%N/A%
6139亞翔2.6%N/A%
6425易發2.59%N/A%
4303信立2.52%N/A%
3059華晶科2.5%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
8096擎亞20.71%93.2%
8477創業家20.36%-5.0%
3521鴻翊18.77%-3.49%
4916事欣科11.6%25.96%
6541泰福-KY11.42%9.01%
4109加捷生醫9.63%-9.86%
6229研通8.33%2.56%
6290良維8.31%15.9%
2472立隆電7.05%15.88%
3376新日興6.32%47.78%
3558神準6.19%30.73%
2543皇昌6.08%49.39%
6139亞翔5.83%7.02%
3078僑威5.62%5.63%
3605宏致5.56%23.38%
6198瑞築5.45%-1.92%
2429銘旺科5.06%8.55%
2027大成鋼4.86%43.56%
1786科妍4.72%4.87%
3088艾訊4.44%15.85%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
1815富喬-5.29%N/A%
4571鈞興-KY-4.95%N/A%
6148驊宏資-4.02%N/A%
5314世紀-3.68%N/A%
4979華星光-3.41%N/A%
8111立碁-2.94%N/A%
3645達邁-2.94%N/A%
3450聯鈞-2.74%N/A%
4576大銀微系統-2.71%N/A%
1524耿鼎-2.65%N/A%
6870騰雲-2.55%N/A%
6609瀧澤科-2.4%N/A%
6438迅得-2.31%N/A%
6231系微-2.1%N/A%
8249菱光-1.85%N/A%
6672騰輝電子-KY-1.82%N/A%
1569濱川-1.81%N/A%
2025千興-1.79%N/A%
4931新盛力-1.74%N/A%
6140訊達-1.74%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
2740天蔥-32.69%N/A%
3450聯鈞-11.39%-4.45%
8941關中-9.66%0.3%
4540全球傳動-8.39%9.23%
6231系微-8.01%4.47%
3645達邁-7.77%20.65%
4571鈞興-KY-6.88%6.67%
3115富榮綱-5.72%N/A%
4974亞泰-5.23%6.67%
3073天方能源-5.23%0.19%
1524耿鼎-4.94%-3.67%
1325恆大-4.58%-18.73%
1732毛寶-4.56%-9.38%
3363上詮-4.47%7.34%
3373熱映-4.38%-17.32%
4977眾達-KY-4.33%-14.9%
2233宇隆-4.22%-4.05%
1597直得-4.11%3.3%
6223旺矽-4.11%-8.65%
6870騰雲-4.04%6.48%
最後資料更新2025-02-17 18:00:01.238747
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23152.61-246.88日最大量↑ / 2 / 42.11↑ / 7 / 113.28↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料