歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-20 23:18:47.855430
資料庫最新資料2025-02-20 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6206 飛捷 電腦及週邊設備業 166.50 0.00% 22.43% 61.65% 83.17% 32.78% 3708 27.98 -2 0 43.6% -6.60% 32.20% -2 0.37% -1.02% 2.04% 2.28% 0.00% 0.00% 1.38% 1.38% 2.43% 3.45% 4.10% 38.9% 70.3% 84.4%
2408 南亞科 半導體業 38.80 -0.89% 26.59% 39.82% 45.59% 5.38% 3033 - -2 0 0.99% -1.96% -29.35% -21 -0.50% -0.60% -0.30% 0.17% -0.01% 0.29% 0.28% 0.22% 0.39% 0.78% -1.30% 26.1% 27.2% -22.4%
4916 事欣科 電腦及週邊設備業 46.80 -1.16% 21.09% 29.46% 55.48% 69.58% 2743 - 3 1 12.35% -6.02% -7.30% -1 -1.22% -2.36% 2.53% 1.85% 0.00% 0.00% 0.00% 0.00% 8.39% 11.60% 10.63% 25.5% 41.5% 52.0%
6768 志強-KY 運動休閒 153.50 -3.76% 9.64% 4.78% 20.39% 5.07% 931 23.15 -1 0 21.13% 15.02% 37.43% 1 -0.06% 0.05% -1.08% 0.14% -0.02% 0.06% 0.42% 0.62% -0.94% -2.23% -1.43% 10.5% 15.5% 43.9%
4722 國精化 化學工業 69.10 9.86% 8.65% 38.20% 43.51% 6.42% 826 30.31 -2 0 17.05% -26.74% -16.89% -10 0.08% 0.20% 0.72% 1.06% 0.00% 0.00% 0.00% 0.00% 1.25% 1.30% 1.98% 23.6% 40.9% 52.2%
3594 磐儀 電腦及週邊設備業 65.00 8.70% 14.64% 19.27% 28.71% 22.00% 481 90.28 -2 0 29.03% -39.26% 31.66% -4 2.06% 2.60% 6.57% 7.77% 0.00% 0.00% 0.00% 0.00% 3.21% 3.97% 4.04% 19.3% 25.0% 42.5%
6291 沛亨 半導體業 107.00 9.74% 15.93% 13.47% 26.03% 2.83% 299 15.16 -6 0 31.88% -6.44% -8.67% -7 0.11% 0.26% 0.36% 0.34% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -1.04% 14.0% 15.3% -12.2%
6843 進典 電機機械 52.00 -1.70% -1.33% 2.97% 7.0% 0.32% 279 21.58 2 2 35.53% -9.77% -15.63% -28 0.05% 0.05% 0.08% 0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% 1.1% 1.5% -1.1%
3479 安勤 電腦及週邊設備業 117.50 4.44% 8.80% 21.13% 34.9% 14.66% 238 18.53 3 0 25.95% -13.43% 14.08% -1 -0.32% 0.06% -0.95% -0.60% -0.09% -0.25% 1.15% -0.32% 0.04% -1.25% -2.41% 16.7% 23.4% 11.1%
3128 昇銳 光電業 32.70 9.92% 12.56% 11.99% 19.13% 3.74% 233 33.71 0 3 30.45% -15.44% 5.08% -1 0.01% 0.17% 0.21% -0.90% 0.00% 0.00% 0.00% 0.00% -0.01% -2.93% -3.12% 12.5% 16.2% 11.7%
1519 華城 電機機械 623.00 9.88% 17.11% 16.89% 27.66% 6.10% 224 45.31 46 46 36.63% -63.65% 89.01% -7 0.24% 0.87% 1.82% -0.06% 0.12% 0.16% 0.14% -1.09% -0.35% 0.05% -2.18% 16.6% 15.9% -8.7%
2645 長榮航太 航運業 107.00 3.38% 6.47% 1.42% 8.08% 1.11% 204 23.78 -2 0 20.25% -24.83% -3.20% -6 0.42% 0.50% 1.84% 2.64% -0.00% -0.01% 0.05% 0.39% -0.04% 0.77% 0.05% 3.5% 9.0% 4.9%
8088 品安 半導體業 25.60 2.81% 9.40% 28.00% 30.95% 11.71% 190 - 1 0 -5.53% -20.59% -2.57% -3 -2.06% -1.89% -3.72% -2.78% 0.00% 0.00% 0.00% 0.00% 1.37% 1.32% 1.25% 19.5% 24.7% -19.2%
4949 有成精密 光電業 26.70 9.88% 20.00% 21.92% 25.94% 3.08% 188 - 2 2 21.41% -7.32% 10.00% -10 -0.09% 0.01% -0.01% -0.28% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.27% 21.4% 18.9% N/A
6257 矽格 半導體業 78.00 -0.76% 4.00% 9.86% 13.04% 3.57% 183 16.15 -2 0 26.1% -0.14% 16.24% -3 -0.28% 0.49% -0.23% -1.94% 0.61% 1.04% 1.95% -0.57% 1.26% 1.52% -1.81% 7.4% 11.2% 4.9%
6184 大豐電 其他業 51.90 -0.57% -0.57% -0.19% 0.39% 0.11% 159 14.62 4 3 52.0% -3.64% 2.63% -1 -0.00% -0.00% 0.03% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.02% -0.2% 0.1% -1.8%
8050 廣積 電腦及週邊設備業 77.50 1.71% 2.65% 6.60% 12.48% 1.69% 148 26.63 -2 0 25.11% -10.31% 27.08% -2 0.13% 0.35% 0.86% 1.48% -0.01% -0.03% -0.07% -0.32% 0.77% 0.70% 0.63% 8.0% 8.4% 0.8%
6903 巨漢 其他電子業 132.50 6.00% 3.92% -1.49% 2.71% 0.73% 145 12.1 -5 0 31.49% -56.01% 10.00% -9 0.02% 0.06% 0.14% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.00% 2.8% 4.5% N/A
1503 士電 電機機械 206.00 9.57% 13.50% 15.73% 18.05% 2.57% 141 37.18 -2 0 19.89% 22.79% 8.71% 180 -0.60% -0.61% -0.53% -0.07% -0.00% 0.02% 0.02% -0.07% -0.16% 0.06% -0.06% 14.2% 9.6% -11.8%
2546 根基 建材營造業 80.10 9.88% 12.03% 11.25% 17.28% 0.64% 140 12.29 2 2 7.65% -23.71% 20.06% -4 -0.10% -0.06% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.03% -0.40% -0.44% 12.0% 12.2% -3.6%
1608 華榮 電器電纜 29.60 9.83% 10.24% 15.62% 20.82% 3.23% 140 14.23 -3 0 8.42% -0.98% -6.15% -1 -0.26% -0.84% -0.86% -0.13% 0.00% 0.00% -0.03% -0.03% -0.08% 0.05% 0.24% 13.6% 12.5% -9.3%
3022 威強電 電腦及週邊設備業 91.10 9.89% 12.47% 12.75% 19.24% 4.18% 138 13.52 1 0 35.65% -5.63% -23.72% -2 -0.00% 0.29% 0.79% 2.09% -0.00% -0.02% -0.06% -0.14% -0.16% 0.49% 1.52% 13.0% 14.7% 13.5%
6569 醫揚 生技醫療業 183.00 1.95% 7.65% 1.67% 12.27% 1.87% 131 36.67 -17 0 35.86% -51.32% 10.14% -7 0.06% -0.14% -0.15% 0.16% 0.00% 0.00% 0.00% 0.00% 0.01% -1.13% -1.15% 7.7% 15.0% 3.2%
6577 勁豐 電腦及週邊設備業 118.50 9.72% 19.70% 29.79% 36.05% 1.92% 131 18.43 1 0 31.5% 30.97% 9.93% 2 -0.14% -0.09% -0.03% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% -0.71% 23.3% 28.7% 4.0%
1612 宏泰 電器電纜 34.35 1.63% 5.69% 8.36% 10.99% 1.20% 129 13.85 -3 0 16.21% 19.58% 27.76% 1 -0.01% 0.17% -0.06% -1.21% 0.00% 0.00% -0.08% -0.08% -0.05% 0.01% -0.89% 7.2% 3.4% -2.9%
6116 彩晶 光電業 8.92 1.36% 9.45% 12.20% 15.69% 0.79% 129 - -2 0 -38.31% -3.76% -3.62% -1 -0.19% 0.08% 0.39% 0.39% 0.00% 0.00% 0.00% 0.00% 0.17% 0.30% 0.48% 10.2% 8.2% -3.2%
2061 風青 電器電纜 19.80 10.00% 11.55% 11.86% 12.82% 2.80% 124 - -2 0 3.86% -26.13% 5.83% -3 0.04% 0.01% -0.05% -1.06% 0.00% 0.00% 0.00% 0.00% -0.17% 0.19% -0.67% 11.3% 8.0% -9.1%
1513 中興電 電機機械 162.50 7.97% 9.06% 5.52% 6.56% 6.91% 123 22.48 1 0 26.47% -18.00% -0.70% -8 -0.11% -0.27% -1.41% -1.97% -0.00% -0.01% -0.03% 0.43% -0.97% -1.17% -1.69% 7.8% 5.9% -5.3%
1101 台泥 水泥工業 33.95 2.72% 1.49% 7.78% 10.95% 0.59% 122 29.02 4 10 20.18% -26.17% 68.74% -8 0.06% 0.06% -0.02% -0.26% 0.11% 0.10% 0.27% 0.70% 0.09% 0.10% 0.16% 5.5% 5.3% 3.3%
1609 大亞 電器電纜 45.45 6.57% 9.12% 10.18% 14.2% 3.63% 118 20.47 -3 0 13.16% -18.15% -8.26% -10 -0.39% -0.40% 0.09% 1.57% 0.00% 0.00% 0.00% 0.04% 0.13% 0.03% 0.88% 9.9% 6.3% -8.0%
1529 樂事綠能 電機機械 26.80 9.84% 13.56% 16.27% 17.54% 1.83% 118 62.33 -1 0 22.17% -16.17% 23.75% -5 -0.18% -0.11% 0.36% 2.19% 0.00% 0.00% 0.00% 0.00% 0.07% 0.43% 1.20% 15.5% 12.8% -9.9%
1514 亞力 電機機械 108.00 9.98% 8.43% 9.87% 15.51% 5.52% 116 32.05 -6 0 19.08% -48.21% -11.68% -10 -0.11% -0.55% -0.16% 2.33% 0.00% 0.00% 0.00% -0.42% 0.10% 0.66% 2.40% 10.5% 7.2% -11.8%
8440 綠電 綠能環保 43.30 9.90% 13.95% 27.35% 26.61% 6.53% 115 80.19 1 0 7.26% -22.50% -9.23% -10 0.64% 0.88% -0.68% 0.99% 0.00% 0.00% 0.00% 0.00% -0.26% -0.28% 0.89% 19.5% 16.6% -0.9%
1617 榮星 電器電纜 18.85 9.91% 11.54% 12.20% 18.55% 1.01% 112 - -2 0 9.64% -17.56% -13.86% -10 0.02% 0.01% -0.12% -0.34% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% 0.67% 13.5% 9.9% -11.2%
9949 琉園 文化創意業 25.50 0.00% -0.58% 1.39% -0.2% 1.44% 107 - -5 0 65.38% -28.35% -29.83% -3 -0.00% -0.00% -0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.13% 1.35% 1.48% 0.9% 0.7% 4.8%
6761 穩得 電子零組件業 106.50 2.90% 9.01% 10.02% 20.34% 3.71% 103 16.21 -1 6 32.08% 1.12% -15.37% 1 0.04% 0.22% 0.24% -0.91% 0.00% 0.00% 0.00% 0.00% -0.30% -0.32% 1.11% 10.6% 14.8% 8.2%
3680 家登 半導體業 508.00 3.25% 15.06% 11.65% 8.09% 2.17% 101 41.1 15 2 46.08% -33.46% -21.06% -2 0.16% 0.30% 0.01% 0.68% 0.15% 0.31% -0.93% -3.12% 0.27% -1.17% -1.25% 10.8% 4.9% 4.1%
1714 和桐 化學工業 8.20 -0.85% 0.00% 1.61% 4.86% 0.35% 96 18.22 1 0 8.97% -10.36% -2.36% -5 -0.00% -0.06% -0.07% -0.90% 0.00% 0.00% 0.04% 0.04% 0.14% 0.20% -0.39% 1.2% 1.1% -8.3%
3167 大量 電機機械 108.50 -0.91% 8.94% 13.49% 14.21% 27.86% 94 120.56 8 6 26.8% -21.14% 80.95% -4 -2.79% -2.83% -1.85% -12.52% 0.00% 0.00% -0.75% -0.79% 0.03% 1.01% -11.40% 11.3% 3.8% 17.4%
8076 伍豐 電腦及週邊設備業 35.45 7.59% 11.30% 10.78% 16.61% 4.29% 93 19.69 -2 0 31.51% -47.40% -32.52% -142 -0.11% 0.04% 0.75% 1.32% 0.00% 0.00% 0.00% 0.00% -0.31% -0.11% 0.21% 11.4% 12.8% 10.0%
6680 鑫創電子 電腦及週邊設備業 107.50 9.69% 19.84% 21.33% 23.56% 0.39% 92 41.99 -1 2 34.18% -25.59% 38.25% -2 0.00% -0.01% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% 1.25% 19.1% 20.0% 23.5%
6967 汎瑋材料 電子零組件業 59.90 9.91% 10.72% 14.31% 15.19% 1.47% 91 8.23 -3 0 22.75% -16.01% 10.00% -2 0.00% 0.00% 0.08% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 12.0% 14.4% N/A
1615 大山 電器電纜 60.00 2.56% 3.09% 2.92% 10.09% 0.19% 87 14.96 -4 0 18.86% -53.89% -5.59% -23 0.04% 0.05% 0.08% -0.20% 0.00% 0.00% 0.00% -0.01% -0.01% 0.00% 0.30% 3.4% 5.2% -4.4%
6666 羅麗芬-KY 生技醫療業 57.70 9.90% 21.73% 24.22% 31.14% 0.59% 86 29.44 -1 0 63.34% -40.49% 9.65% -11 -0.02% -0.05% 0.03% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 21.9% 16.7% -2.2%
1527 鑽全 電機機械 43.50 1.87% 1.99% 3.08% 2.35% 0.56% 84 13.68 -2 0 27.88% 45.21% -4.56% 5 -0.01% -0.02% -0.17% -1.07% 0.00% 0.00% 0.00% 0.00% -0.24% -0.16% -0.57% 2.9% 2.4% -0.2%
6581 鋼聯 綠能環保 111.00 3.26% 3.26% 6.22% 5.21% 0.21% 83 16.2 -1 0 53.42% 17.38% 13.39% 1 0.01% 0.07% 0.13% -0.17% 0.00% 0.00% 0.00% -0.00% -0.01% 0.46% 0.59% 4.6% -0.2% 2.7%
3149 正達 光電業 36.35 2.11% 13.59% 14.67% 17.07% 27.91% 81 - 1 0 5.18% 0.67% 8.30% 1 -1.47% -0.63% 0.26% -2.58% 0.00% 0.00% 0.00% 0.00% 0.03% -0.32% -1.51% 13.6% 13.0% 20.8%
6449 鈺邦 電子零組件業 152.50 7.77% 15.97% 11.72% 18.68% 3.22% 81 31.64 1 0 29.43% -16.90% 3.17% -5 0.23% 0.20% 1.70% 1.66% 0.16% 0.16% -0.63% -0.87% 0.04% 0.16% 0.00% 15.2% 8.9% 7.4%
3663 鑫科 其他電子業 72.90 1.11% 11.30% 16.08% 14.08% 12.31% 75 162.0 -2 0 7.2% -17.54% 53.45% -8 -1.33% -1.42% -0.44% 0.32% 0.00% 0.00% 0.00% -0.01% -0.14% 0.82% 1.22% 13.9% 4.8% 4.0%
5345 天揚 其他業 26.10 1.95% 0.77% -0.38% -0.38% 0.27% 74 - 40 0 -376.31% -35.27% 107.17% -3 0.00% 0.00% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.2% -5.2% 9.7%
5521 工信 建材營造業 12.30 2.50% 10.81% 8.85% 19.42% 1.12% 74 175.71 16 1 4.47% -12.96% 13.04% -1 -0.22% -0.12% 0.94% 1.57% 0.00% 0.00% -0.78% -0.77% -0.10% 0.12% 0.44% 12.1% 13.9% 2.1%
3666 光耀 光電業 34.95 2.79% 5.91% 1.60% 13.66% 0.90% 74 - 3 2 -9.89% -26.91% -19.56% -7 -0.03% -0.03% 0.11% 0.59% 0.00% 0.00% 0.00% 0.00% 0.74% 0.78% 0.72% 6.7% 12.5% 2.5%
1456 怡華 建材營造業 17.20 6.50% 12.05% 13.53% 19.86% 0.48% 73 - 3 0 33.24% -74.86% -3.01% -1 -0.06% -0.06% 0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.65% 12.9% 10.6% -8.8%
4768 晶呈科技 化學工業 165.50 3.76% 3.76% -3.78% -8.31% 2.82% 73 62.45 -2 0 41.04% -42.69% -25.75% -36 0.75% 1.82% 1.38% 2.01% -0.54% -3.21% -5.16% -5.76% -0.26% -0.55% -3.00% -1.3% -6.3% -23.8%
8183 精星 其他電子業 43.00 3.99% 5.65% 9.28% 10.54% 1.77% 72 13.4 -1 0 14.55% -28.33% 5.57% -5 0.08% 0.22% 0.51% 1.32% 0.00% 0.00% 0.00% 0.00% 0.10% -0.33% 0.51% 7.3% 7.6% 5.0%
6023 元大期 金融保險業 90.30 0.44% 2.85% 4.51% 9.19% 0.17% 71 12.84 46 0 N/A 3.97% -16.14% 1 0.02% 0.02% -0.04% 0.14% -0.00% -0.00% -0.04% -0.62% 0.07% 0.01% -0.17% 3.9% 3.3% 3.6%
4736 泰博 生技醫療業 140.50 0.36% -0.35% -2.77% -0.35% 0.36% 66 15.06 -28 0 43.35% -4.21% -12.54% -10 -0.18% -0.68% -0.92% -1.30% 0.00% -0.02% -0.06% -0.26% -0.33% 0.16% -0.10% -0.7% -2.6% -10.0%
3530 晶相光 半導體業 88.90 3.01% 5.83% 6.98% 7.11% 1.28% 66 - 9 6 19.65% -8.82% -27.17% -9 -0.41% -0.26% 0.09% -0.41% 0.00% -0.01% -0.01% -0.03% 0.55% 0.51% 0.39% 6.7% 2.9% -5.9%
6561 是方 通信網路業 448.00 0.00% 0.79% 3.23% 3.58% 0.55% 66 32.42 31 1 47.45% 4.30% 15.35% 1 0.00% -0.07% -0.43% -1.43% 0.00% -0.00% -0.03% -0.17% -0.02% 0.39% 0.11% 1.5% -3.6% 2.5%
3046 建碁 電腦及週邊設備業 53.40 4.91% 6.80% 11.83% 18.4% 0.55% 65 13.83 46 0 7.29% 8.78% 1.06% 3 0.07% 0.09% 0.12% 0.09% 0.00% 0.00% 0.00% 0.00% 0.02% -0.45% -0.58% 9.6% 7.3% -7.6%
1709 和益 化學工業 21.85 2.58% 2.82% 7.64% 8.98% 0.30% 64 14.97 -1 0 14.84% 19.58% 14.26% 4 -0.01% 0.04% -0.01% -0.10% 0.00% 0.00% -0.04% -0.04% 0.09% -0.07% -0.43% 5.5% 5.1% 0.2%
9934 成霖 居家生活 14.65 2.09% 1.38% 3.90% 7.72% 1.59% 63 10.77 -8 0 34.68% 9.29% -6.14% 2 -0.42% -0.59% -1.17% -3.11% 0.00% 0.00% 0.00% 0.00% -0.53% -0.59% -2.19% 4.3% 4.8% -13.6%
2481 強茂 半導體業 53.80 1.13% 5.49% 12.43% 12.55% 0.67% 63 23.91 -1 0 27.92% 6.76% 7.31% 3 -0.01% 0.47% 1.19% 2.05% 0.09% 0.09% 0.09% 0.09% 0.39% -0.26% 0.43% 9.6% 7.5% -1.9%
2852 第一保 金融保險業 26.75 4.70% 6.57% 6.36% 9.86% 0.54% 63 8.89 -2 0 35.82% 0.81% -5.36% 1 0.10% 0.08% -0.03% -0.27% 0.00% 0.00% 0.00% 0.00% 0.06% -0.08% 0.23% 6.0% 6.9% 12.9%
5230 雷笛克光學 光電業 28.10 3.12% 9.98% 8.70% 10.63% 1.06% 63 32.3 2 0 30.0% -35.41% -31.19% -23 0.01% -0.01% 0.38% 2.07% 0.00% 0.00% 0.00% 0.00% -0.23% -0.02% 1.70% 9.7% 1.6% -14.3%
1618 合機 電器電纜 52.60 9.81% 14.97% 14.85% 15.22% 8.08% 61 14.69 46 46 18.72% -84.48% -50.51% -29 -0.37% 0.27% 0.07% -0.32% 0.00% 0.00% 0.00% 0.00% 1.24% 0.89% 1.32% 14.3% 15.2% 9.5%
3615 安可 光電業 28.70 -2.71% 4.74% 5.71% 11.89% 11.23% 61 82.0 1 0 16.47% -16.59% -39.01% -55 -1.66% -1.63% -0.51% 2.09% 0.00% 0.00% 0.00% 0.00% 0.01% 0.84% 1.93% 6.9% 2.3% -0.5%
1603 華電 電器電纜 37.90 4.70% 5.13% 7.67% 11.63% 0.93% 61 12.68 3 1 13.92% 6.03% -14.87% 1 -0.14% -0.07% -0.00% 0.60% 0.00% 0.00% 0.00% 0.00% 0.07% 0.39% 1.40% 6.9% 5.6% -5.7%
4207 環泰 食品工業 17.05 1.79% 1.79% 3.02% 7.91% 0.15% 61 15.93 -6 0 13.59% -2.92% -12.56% -10 0.03% 0.02% 0.06% 0.01% 0.00% 0.00% 0.00% 0.00% 0.11% 0.49% 0.33% 3.1% 4.9% -1.6%
3580 友威科 其他電子業 91.10 3.52% 17.85% 16.65% 14.88% 27.82% 60 18.71 7 0 44.16% -24.86% -29.95% -10 -1.96% -1.94% -0.33% -4.94% 0.00% 0.00% 0.00% 0.00% 0.46% 1.08% -7.17% 15.1% 7.9% 9.9%
4432 銘旺實 紡織纖維 22.45 -2.39% -1.97% 0.22% -2.6% 0.32% 60 17.96 -2 0 24.93% 54.07% 48.06% 5 0.01% 0.00% 0.04% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% -1.0% -1.1% -3.5%
1616 億泰 電器電纜 20.90 5.82% 8.29% 13.28% 19.77% 1.75% 55 19.17 2 1 9.32% 1.55% 13.65% 1 -0.47% -0.42% -0.25% -0.06% 0.00% 0.00% 0.00% 0.00% 0.07% 0.61% 0.99% 11.5% 7.5% -5.1%
2344 華邦電 半導體業 18.95 -1.30% 18.44% 30.69% 39.85% 5.73% 54 135.36 -6 0 29.41% -4.80% -5.25% -20 -0.15% -1.83% -1.88% -3.58% -0.01% -0.03% -0.03% -0.11% 0.45% 0.33% -2.93% 22.0% 24.4% -10.9%
8499 鼎炫-KY 其他電子業 133.00 3.50% 4.72% 5.98% 13.68% 0.25% 52 15.2 1 0 40.5% -11.55% 31.14% -1 0.02% 0.03% 0.10% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 6.2% 10.4% 12.2%
4560 強信-KY 電機機械 35.05 -1.13% 0.57% 0.00% 1.59% 0.82% 52 21.91 4 0 32.36% -19.18% 9.04% -9 -0.03% -0.08% -0.09% -0.11% 0.00% 0.00% 0.00% 0.00% 0.70% 0.84% -0.10% 0.6% 0.2% -0.4%
2539 櫻花建 建材營造業 53.90 2.08% 2.28% 4.05% 6.1% 0.15% 52 39.63 -35 0 53.83% -69.97% -40.91% -3 0.06% 0.07% 0.13% -0.52% 0.00% 0.00% 0.00% 0.00% -0.13% -0.10% -0.41% 2.2% 3.0% -14.3%
3272 東碩 電腦及週邊設備業 28.25 1.62% 1.62% 1.62% 7.21% 0.19% 51 - -1 0 10.21% -27.57% 3.98% -7 0.03% 0.08% 0.13% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 3.0% 1.0% -4.6%
1611 中電 電器電纜 15.75 1.94% 2.94% 3.96% 7.14% 0.56% 50 30.29 -2 0 31.48% -8.80% -21.57% -2 0.03% 0.10% 0.31% -0.11% 0.00% 0.00% 0.00% 0.00% -0.09% 0.07% -1.07% 4.4% 0.2% -8.6%
6838 台新藥 生技醫療業 36.45 1.25% 2.82% 3.40% 8.32% 0.46% 49 - 1 0 84.63% 10.00% 10.00% 0 -0.13% -0.18% 0.20% 0.35% 0.00% 0.00% 0.00% 0.00% -0.07% -0.13% -0.17% 4.3% -1.3% N/A
6124 業強 電子零組件業 31.90 -4.20% 5.80% 4.76% 10.19% 0.19% 46 - -29 0 -2.31% -24.18% -22.69% -6 -0.02% 0.01% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 4.8% 3.0% -6.3%
4588 玖鼎電力 其他電子業 85.30 4.28% 9.22% 3.77% 4.41% 1.34% 45 23.56 -1 0 35.19% -92.14% -86.67% -14 -0.04% 0.06% -0.24% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.03% 5.7% 5.2% -9.7%
3303 岱稜 其他電子業 55.30 1.47% 3.17% 8.22% 9.94% 2.64% 45 14.95 46 1 39.01% -3.77% 3.03% -2 -0.28% 0.00% 0.51% -0.06% 0.00% 0.00% 0.00% 0.00% 0.43% 0.35% 0.40% 8.2% 6.4% 10.1%
2535 達欣工 建材營造業 57.60 0.70% 3.60% 3.04% 8.27% 0.21% 44 12.47 -1 0 9.51% -28.85% -22.82% -23 0.01% 0.09% 0.16% -0.08% 0.00% 0.00% 0.00% 0.00% 0.11% 0.44% 0.44% 3.7% 6.9% 6.9%
3646 艾恩特 電子零組件業 29.70 0.00% 0.00% 2.59% 2.41% 0.24% 42 18.22 -1 6 29.58% 0.69% -25.10% 2 0.00% -0.02% 0.04% 0.04% 0.00% 0.00% 0.00% 0.00% -0.02% 1.23% 2.11% 1.6% 1.9% -0.9%
4909 新復興 通信網路業 103.00 0.00% 13.56% 0.49% 0.0% 11.10% 42 12.53 46 46 38.33% -69.96% -66.68% -13 -1.96% -0.34% 1.58% -1.48% 0.00% 0.00% 0.00% 0.00% 0.57% 1.78% -2.96% 5.9% -5.2% -9.6%
6753 龍德造船 航運業 119.50 0.42% 9.63% 8.14% 15.46% 1.30% 42 16.02 -4 0 26.6% -34.50% 39.77% -2 -0.16% -0.23% 0.63% 0.90% -0.00% -0.01% -0.02% 0.12% -0.02% 0.39% -1.34% 8.7% 13.8% -0.2%
6224 聚鼎 電子零組件業 60.20 1.35% 4.70% 5.06% 9.06% 0.60% 42 34.6 9 9 30.12% -8.98% 2.24% -1 -0.20% -0.29% 0.57% 0.19% 0.00% 0.00% -0.81% -0.79% 0.50% 2.55% -0.21% 5.3% 3.3% 1.0%
6405 悅城 光電業 31.75 -2.46% 2.42% 3.42% 8.92% 2.75% 41 - -2 0 -6.37% -68.00% -99.65% -147 -0.85% -1.28% -0.22% 3.14% 0.00% 0.00% 0.00% 0.00% -0.38% 2.28% -1.55% 3.9% -3.1% 2.1%
3027 盛達 通信網路業 31.95 3.40% 4.41% 7.04% 10.36% 0.65% 39 - -26 0 20.38% 9.60% -5.14% 4 0.09% 0.27% 1.34% 0.22% 0.00% 0.00% 0.00% -0.33% -0.28% -0.24% -0.32% 6.5% 5.5% -13.1%
4160 訊聯基因 生技醫療業 74.00 6.02% 8.82% 5.87% 6.94% 0.83% 39 33.64 -1 25 43.08% -30.01% -29.85% -22 0.09% 0.22% 0.40% 1.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 8.0% 1.9% -11.4%
3484 崧騰 電子零組件業 60.40 4.32% 6.34% 12.48% 16.83% 4.16% 39 15.81 -1 0 26.24% -7.01% 35.94% -2 0.58% 1.42% 1.72% -0.80% 0.00% 0.00% 0.00% 0.00% 0.04% 1.43% -3.28% 10.3% 9.3% 10.9%
3191 雲嘉南 電子零組件業 16.65 2.46% -3.20% -5.67% -6.46% 0.10% 38 - 2 2 18.78% -7.29% -20.04% -6 0.00% 0.00% -0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.03% -3.7% -6.7% -12.6%
6869 雲豹能源 綠能環保 176.00 1.44% 4.14% 5.07% 14.29% 2.09% 36 78.92 -1 0 14.09% -40.27% 10.00% -1 -0.44% -0.32% 0.73% -0.62% 0.00% 0.00% 0.00% -0.09% 0.30% 0.81% 0.25% 4.9% 2.8% N/A
2430 燦坤 電子通路業 30.10 0.00% 0.33% 0.50% 1.52% 0.08% 35 19.05 -16 0 14.82% 13.18% 2.36% 5 0.01% 0.02% 0.00% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.15% 0.2% -1.0% -10.3%
5016 松和 鋼鐵工業 27.95 -0.53% -0.18% 1.08% 1.82% 0.06% 34 17.47 6 0 10.6% -6.99% -20.86% -3 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.5% 1.1% 0.4%
6804 明係 運動休閒 28.85 0.17% 2.67% 3.78% 5.48% 0.19% 33 38.47 3 2 4.81% -41.08% -44.36% -37 -0.02% -0.02% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% -0.71% -0.71% -0.71% 3.0% -0.6% -23.8%
6160 欣技 電腦及週邊設備業 26.60 1.33% 3.30% 5.77% 10.83% 1.14% 33 - 1 0 38.13% -23.97% 33.00% -3 0.21% 0.46% 0.95% 1.82% 0.00% 0.00% 0.00% 0.00% 0.25% 1.05% 1.62% 6.0% 9.1% 4.8%
4534 慶騰 電機機械 25.00 7.76% 17.92% 20.48% 21.07% 3.40% 32 - -2 0 17.63% -9.03% -16.88% -1 0.24% 0.57% 0.63% 0.20% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.99% 15.0% 12.3% 20.7%
3043 科風 其他電子業 36.30 0.55% 0.83% 7.40% 8.36% 4.05% 32 - 1 0 21.42% 5.48% 53.46% 15 -0.85% -0.82% -1.02% 1.63% 0.00% 0.00% 0.00% 0.00% 0.30% 0.28% 0.32% 5.7% -3.6% 8.2%
1455 集盛 紡織纖維 9.96 1.12% 2.68% 4.95% 8.14% 0.17% 32 47.43 -3 0 2.42% -22.38% -31.92% -18 -0.01% -0.03% 0.10% -0.59% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.32% 5.0% 3.1% -15.5%
2845 遠東銀 金融保險業 13.70 -0.72% 1.86% 2.24% 4.58% 0.23% 31 13.43 -2 0 N/A 27.87% -2.91% 5 -0.04% 0.01% -0.25% 0.13% 0.01% 0.05% 0.18% -0.98% -0.04% -0.17% -0.65% 2.0% 2.1% -5.4%
6246 臺龍 光電業 16.50 -2.65% 7.84% 10.00% 10.74% 0.72% 31 - -38 0 8.66% -27.34% 11.45% -6 -0.24% -0.12% 0.19% 1.65% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% 1.34% 7.0% 4.4% -3.0%
3003 健和興 電子零組件業 71.40 1.71% 3.48% -0.56% -3.9% 1.53% 31 20.28 -2 0 29.01% -29.96% -13.57% -46 -0.32% -0.40% -0.57% -3.59% 0.00% 0.00% -0.03% -0.03% -0.79% -0.65% -4.10% 0.9% -4.2% -9.0%
8067 志旭 電子通路業 17.10 1.18% 0.88% -1.16% -5.52% 0.12% 30 - -2 0 46.07% -21.04% 1.15% -5 0.00% 0.00% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.0% -5.4% -4.5%
6743 安普新 其他電子業 46.15 2.90% 5.13% 6.46% 11.2% 0.29% 30 20.07 15 5 18.91% -5.25% 43.59% -1 -0.04% -0.02% 0.04% 0.08% 0.00% 0.00% 0.00% 0.00% 0.29% 0.14% 0.17% 6.6% 6.8% -16.2%
1799 易威 生技醫療業 71.00 8.40% 13.06% 17.16% 12.88% 0.86% 30 - 13 0 55.75% -52.88% 205.20% -8 0.08% 0.36% 0.34% -0.33% 0.00% -0.20% -0.20% -0.50% -0.09% -0.62% -3.78% 14.3% 12.9% -33.8%
4968 立積 半導體業 209.00 -3.24% -0.48% 1.95% 19.09% 8.07% 30 360.34 -2 0 33.34% -19.40% -20.06% -16 -0.71% -0.28% 1.26% 0.34% -0.70% -1.27% 0.50% 2.66% -0.94% 0.93% 6.33% 2.5% 2.5% 7.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3013 晟銘電 144.00 0.88% 1.77%
3558 神準 251.00 0.77% 9.85%
6257 矽格 78.00 0.61% -0.76%
8210 勤誠 297.00 0.46% 1.54%
3163 波若威 165.50 0.35% 0.00%
3131 弘塑 1385.00 0.33% 4.53%
9802 鈺齊-KY 139.00 0.25% -1.42%
4147 中裕 99.70 0.21% 4.73%
6449 鈺邦 152.50 0.16% 7.77%
2049 上銀 356.50 0.16% -0.56%
3680 家登 508.00 0.15% 3.25%
6442 光聖 520.00 0.13% -2.99%
1519 華城 623.00 0.12% 9.88%
1101 台泥 33.95 0.11% 2.72%
8045 達運光電 147.00 0.11% -2.00%
3211 順達 181.00 0.10% 0.84%
3014 聯陽 157.50 0.10% -0.94%
2481 強茂 53.80 0.09% 1.13%
3227 原相 286.00 0.09% -1.21%
5534 長虹 96.00 0.09% 2.89%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 297.0 2.95% 3.12%
3558 神準 251.0 2.19% 7.26%
6683 雍智科技 461.0 1.55% 10.82%
3013 晟銘電 144.0 1.16% 8.27%
5289 宜鼎 267.0 1.15% 2.89%
8028 昇陽半導體 171.5 1.13% 28.46%
6257 矽格 78.0 1.04% 4.00%
6782 視陽 190.5 1.03% 7.63%
3376 新日興 289.0 1.03% 12.23%
2637 慧洋-KY 74.5 0.83% 9.24%
3443 創意 1415.0 0.81% 5.99%
3653 健策 1360.0 0.70% 2.64%
3264 欣銓 75.1 0.63% 0.00%
2049 上銀 356.5 0.63% 6.90%
3019 亞光 206.0 0.60% 3.52%
6643 M31 812.0 0.58% 6.56%
6805 富世達 723.0 0.54% -1.90%
6245 立端 118.5 0.51% 5.33%
4770 上品 358.5 0.50% 13.63%
6515 穎崴 1380.0 0.49% 14.52%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 251.00 6.32% 38.29%
2049 上銀 356.50 4.29% 24.0%
3264 欣銓 75.10 4.11% 16.07%
3019 亞光 206.00 3.86% 30.38%
8210 勤誠 297.00 3.64% 24.01%
5289 宜鼎 267.00 3.01% 31.53%
4979 華星光 206.00 2.76% 8.42%
6231 系微 404.00 2.75% -0.74%
3078 僑威 85.70 2.68% 12.76%
1442 名軒 84.80 2.54% 8.72%
3163 波若威 165.50 2.26% 7.82%
3376 新日興 289.00 2.20% 48.97%
2027 大成鋼 43.25 2.06% 36.44%
3592 瑞鼎 387.00 2.00% -0.39%
6683 雍智科技 461.00 1.99% -9.78%
6257 矽格 78.00 1.95% 13.04%
9802 鈺齊-KY 139.00 1.74% 17.8%
3443 創意 1415.00 1.71% 17.43%
3661 世芯-KY 3305.00 1.69% 16.17%
4583 台灣精銳 867.00 1.60% 10.03%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3406 玉晶光 476.00 -1.18% -0.73%
2606 裕民 67.20 -0.88% -2.75%
4979 華星光 206.00 -0.88% -3.29%
3450 聯鈞 291.00 -0.80% -3.48%
4968 立積 209.00 -0.70% -3.24%
6104 創惟 167.50 -0.63% -5.10%
4768 晶呈科技 165.50 -0.54% 3.76%
3363 上詮 329.00 -0.38% -4.78%
6683 雍智科技 461.00 -0.38% -0.65%
4915 致伸 86.40 -0.27% -1.26%
6446 藥華藥 630.00 -0.25% -7.22%
6515 穎崴 1380.00 -0.23% -0.36%
1802 台玻 16.70 -0.21% -0.60%
2903 遠百 23.75 -0.20% -0.63%
2404 漢唐 446.00 -0.18% -1.55%
1319 東陽 110.50 -0.17% 0.00%
5536 聖暉* 424.00 -0.16% -1.17%
6223 旺矽 878.00 -0.16% -1.46%
8028 昇陽半導體 171.50 -0.16% 2.39%
6546 正基 141.50 -0.16% -0.70%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 291.00 -4.48% -6.13%
4768 晶呈科技 165.50 -3.21% 3.76%
2455 全新 155.00 -1.59% -0.96%
6104 創惟 167.50 -1.53% -5.90%
8467 波力-KY 272.00 -1.42% 9.68%
4968 立積 209.00 -1.27% -0.48%
3406 玉晶光 476.00 -1.26% -1.14%
4991 環宇-KY 136.00 -1.06% -3.55%
4979 華星光 206.00 -1.05% -8.65%
1319 東陽 110.50 -1.03% -4.33%
3491 昇達科 421.50 -0.84% 3.31%
2903 遠百 23.75 -0.82% 2.59%
6510 精測 776.00 -0.78% -8.92%
3665 貿聯-KY 694.00 -0.73% 0.14%
3081 聯亞 448.00 -0.69% -5.49%
4961 天鈺 235.00 -0.66% 0.86%
5536 聖暉* 424.00 -0.65% -2.30%
3042 晶技 100.00 -0.62% -2.91%
4977 眾達-KY 126.50 -0.62% -3.44%
5483 中美晶 125.00 -0.61% 8.70%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 185.50 -6.91% -11.67%
4768 晶呈科技 165.50 -5.16% -8.31%
3491 昇達科 421.50 -3.43% 6.98%
2360 致茂 349.00 -3.35% -6.18%
8467 波力-KY 272.00 -3.07% -3.2%
2903 遠百 23.75 -2.42% 11.76%
6223 旺矽 878.00 -1.98% -5.29%
4991 環宇-KY 136.00 -1.96% 11.93%
6640 均華 544.00 -1.95% -1.81%
6895 宏碩系統 169.50 -1.92% -9.36%
2455 全新 155.00 -1.88% -1.59%
3131 弘塑 1385.00 -1.73% 4.92%
8086 宏捷科 100.50 -1.73% 0.0%
8996 高力 314.00 -1.70% 6.26%
3324 雙鴻 660.00 -1.63% 3.12%
2449 京元電子 112.00 -1.62% 0.45%
3217 優群 158.00 -1.50% 10.88%
9933 中鼎 42.20 -1.44% 7.65%
6669 緯穎 2080.00 -1.27% -14.75%
6278 台表科 109.00 -1.25% 4.31%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 171.50 3.73% 2.39%
3019 亞光 206.00 2.26% 3.52%
3594 磐儀 65.00 2.06% 8.70%
3376 新日興 289.00 1.45% 0.52%
6742 澤米 80.30 0.92% 5.52%
3324 雙鴻 660.00 0.91% 1.23%
5388 中磊 135.00 0.81% 3.45%
4768 晶呈科技 165.50 0.75% 3.76%
3379 彬台 60.80 0.74% -5.74%
8440 綠電 43.30 0.64% 9.90%
1536 和大 82.50 0.64% 0.61%
3029 零壹 147.00 0.63% -1.67%
3466 德晉 62.20 0.62% 9.89%
4503 金雨 60.00 0.62% 9.89%
3484 崧騰 60.40 0.58% 4.32%
8111 立碁 42.65 0.56% -6.26%
5309 系統電 43.20 0.53% 0.70%
2059 川湖 1875.00 0.46% 0.27%
6175 立敦 43.95 0.46% 1.03%
8431 匯鑽科 65.00 0.46% -1.81%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 171.5 16.17% 28.46%
1536 和大 82.5 5.85% 19.91%
4303 信立 60.3 5.60% 19.17%
3689 湧德 104.0 3.47% 6.23%
6188 廣明 111.0 2.78% 1.37%
3376 新日興 289.0 2.74% 12.23%
3594 磐儀 65.0 2.60% 14.64%
3029 零壹 147.0 2.52% -3.92%
3260 威剛 86.1 2.47% 5.90%
5439 高技 131.0 2.29% 10.08%
4768 晶呈科技 165.5 1.82% 3.76%
3498 陽程 56.8 1.81% 6.77%
5309 系統電 43.2 1.67% 3.23%
8261 富鼎 95.8 1.55% 3.57%
3563 牧德 415.0 1.53% 7.79%
3040 遠見 52.3 1.48% 4.70%
3231 緯創 116.5 1.44% 4.02%
3484 崧騰 60.4 1.42% 6.34%
3189 景碩 107.0 1.42% 10.65%
2464 盟立 81.1 1.42% 2.27%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 171.5 15.37% 40.0%
4303 信立 60.3 7.16% 24.72%
8096 擎亞 74.5 7.15% 108.68%
1536 和大 82.5 6.90% 35.91%
8234 新漢 90.7 6.66% 55.57%
3594 磐儀 65.0 6.57% 28.71%
2543 皇昌 103.0 5.89% 56.06%
4971 IET-KY 177.0 5.42% 116.65%
2472 立隆電 92.2 5.29% 15.25%
6104 創惟 167.5 4.88% 10.56%
6188 廣明 111.0 4.86% 7.77%
3234 光環 49.1 4.84% 13.39%
6187 萬潤 409.0 4.69% 11.29%
6285 啟碁 147.0 4.66% 11.79%
8299 群聯 538.0 4.64% 18.9%
5439 高技 131.0 4.47% 25.96%
6215 和椿 129.5 4.15% 33.64%
5388 中磊 135.0 4.06% 10.66%
2360 致茂 349.0 3.64% -6.18%
3376 新日興 289.0 3.55% 48.97%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 108.50 -2.79% -0.91%
3450 聯鈞 291.00 -2.68% -3.48%
6140 訊達 36.15 -2.24% -3.08%
8088 品安 25.60 -2.06% 2.81%
4991 環宇-KY 136.00 -2.01% -5.23%
3580 友威科 91.10 -1.96% 3.52%
4909 新復興 103.00 -1.96% 0.00%
2468 華經 39.10 -1.69% -3.10%
3615 安可 28.70 -1.66% -2.71%
3149 正達 36.35 -1.47% 2.11%
3663 鑫科 72.90 -1.33% 1.11%
3535 晶彩科 49.10 -1.28% -0.20%
3447 展達 65.20 -1.24% -4.54%
4916 事欣科 46.80 -1.22% -1.16%
3491 昇達科 421.50 -1.20% -1.86%
1569 濱川 68.10 -1.15% -0.29%
6558 興能高 60.00 -1.06% -4.15%
6405 悅城 31.75 -0.85% -2.46%
3043 科風 36.30 -0.85% 0.55%
3363 上詮 329.00 -0.84% -4.78%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 32.6 -7.12% -1.51%
3450 聯鈞 291.0 -4.91% -6.13%
6706 惠特 109.0 -4.77% -0.46%
6558 興能高 60.0 -3.83% 6.19%
3163 波若威 165.5 -3.62% -1.49%
4977 眾達-KY 126.5 -3.29% -3.44%
3645 達邁 78.6 -3.25% -1.63%
6683 雍智科技 461.0 -3.01% 10.82%
3167 大量 108.5 -2.83% 8.94%
5443 均豪 103.0 -2.61% 12.20%
4772 台特化 233.5 -2.61% 9.62%
3374 精材 185.5 -2.48% -1.59%
3088 艾訊 145.0 -2.44% -0.68%
6546 正基 141.5 -2.43% -7.52%
4916 事欣科 46.8 -2.36% 21.09%
5432 新門 152.0 -2.18% 7.80%
6962 ITH-KY 65.0 -2.17% -1.37%
6245 立端 118.5 -2.16% 5.33%
8110 華東 15.2 -2.08% 4.83%
3147 大綜 171.5 -2.04% -3.65%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 14.9 -17.46% 4.56%
3450 聯鈞 291.0 -11.47% 0.69%
6231 系微 404.0 -8.95% -0.74%
2233 宇隆 238.0 -7.66% 2.15%
4974 亞泰 123.0 -6.85% 12.33%
1524 耿鼎 37.2 -5.86% -4.62%
6706 惠特 109.0 -5.46% 5.31%
3037 欣興 127.5 -5.16% -9.25%
1597 直得 108.5 -5.12% 4.33%
4931 新盛力 66.1 -5.12% -5.57%
3706 神達 71.6 -4.52% 7.99%
5432 新門 152.0 -4.18% 17.37%
3374 精材 185.5 -4.12% -11.67%
3645 達邁 78.6 -4.04% 13.91%
6683 雍智科技 461.0 -3.95% -9.78%
4571 鈞興-KY 230.5 -3.92% 6.22%
6830 汎銓 149.5 -3.88% -8.56%
5289 宜鼎 267.0 -3.80% 31.53%
8390 金益鼎 67.7 -3.80% 12.83%
6274 台燿 165.0 -3.78% -2.65%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/02/26
02/26 		2248
華勝-KY 		初上市 02/20~02/243,808 1張~547張 46.350% 400 5% 03/13 - - - 69.7 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
4109加捷生醫10.18%N/A%
4916事欣科8.39%N/A%
8096擎亞7.98%N/A%
3163波若威6.66%N/A%
8028昇陽半導體5.38%N/A%
3558神準5.09%N/A%
6290良維4.85%N/A%
8054安國4.2%N/A%
3234光環3.78%N/A%
2543皇昌3.53%N/A%
2429銘旺科3.28%N/A%
3594磐儀3.21%N/A%
1817凱撒衛3.03%N/A%
8234新漢2.8%N/A%
8210勤誠2.67%N/A%
2606裕民2.67%N/A%
6139亞翔2.6%N/A%
6425易發2.59%N/A%
4303信立2.52%N/A%
3059華晶科2.5%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
8096擎亞20.71%93.2%
8477創業家20.36%-5.0%
3521鴻翊18.77%-3.49%
4916事欣科11.6%25.96%
6541泰福-KY11.42%9.01%
4109加捷生醫9.63%-9.86%
6229研通8.33%2.56%
6290良維8.31%15.9%
2472立隆電7.05%15.88%
3376新日興6.32%47.78%
3558神準6.19%30.73%
2543皇昌6.08%49.39%
6139亞翔5.83%7.02%
3078僑威5.62%5.63%
3605宏致5.56%23.38%
6198瑞築5.45%-1.92%
2429銘旺科5.06%8.55%
2027大成鋼4.86%43.56%
1786科妍4.72%4.87%
3088艾訊4.44%15.85%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
1815富喬-5.29%N/A%
4571鈞興-KY-4.95%N/A%
6148驊宏資-4.02%N/A%
5314世紀-3.68%N/A%
4979華星光-3.41%N/A%
8111立碁-2.94%N/A%
3645達邁-2.94%N/A%
3450聯鈞-2.74%N/A%
4576大銀微系統-2.71%N/A%
1524耿鼎-2.65%N/A%
6870騰雲-2.55%N/A%
6609瀧澤科-2.4%N/A%
6438迅得-2.31%N/A%
6231系微-2.1%N/A%
8249菱光-1.85%N/A%
6672騰輝電子-KY-1.82%N/A%
1569濱川-1.81%N/A%
2025千興-1.79%N/A%
4931新盛力-1.74%N/A%
6140訊達-1.74%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
2740天蔥-32.69%N/A%
3450聯鈞-11.39%-4.45%
8941關中-9.66%0.3%
4540全球傳動-8.39%9.23%
6231系微-8.01%4.47%
3645達邁-7.77%20.65%
4571鈞興-KY-6.88%6.67%
3115富榮綱-5.72%N/A%
4974亞泰-5.23%6.67%
3073天方能源-5.23%0.19%
1524耿鼎-4.94%-3.67%
1325恆大-4.58%-18.73%
1732毛寶-4.56%-9.38%
3363上詮-4.47%7.34%
3373熱映-4.38%-17.32%
4977眾達-KY-4.33%-14.9%
2233宇隆-4.22%-4.05%
1597直得-4.11%3.3%
6223旺矽-4.11%-8.65%
6870騰雲-4.04%6.48%
最後資料更新2025-02-20 18:00:01.174813
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23604.08-62.033日最大量↑ / 5 / 328.3↑ / 10 / 520.91↑ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料