歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-19 23:18:47.721326
資料庫最新資料2025-02-19 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6136 富爾特 通信網路業 27.45 3.98% 17.06% 17.56% 19.61% 15.37% 3707 39.21 3 0 21.31% -11.21% -3.98% -1 -0.48% -0.47% -0.39% -0.15% 0.00% 0.00% 0.00% 0.00% 0.10% 0.76% 1.67% 15.7% 19.0% 20.0%
8028 昇陽半導體 半導體業 167.50 5.02% 37.86% 40.76% 38.43% 43.85% 1607 99.7 3 3 26.35% 1.85% 46.40% 121 3.65% 15.37% 11.22% 5.40% 0.21% 1.37% 1.69% 1.68% 5.38% -1.74% -4.19% 29.1% 27.0% 54.7%
2250 IKKA-KY 汽車工業 146.50 -4.25% 2.45% 5.02% 36.92% 33.50% 904 22.61 3 0 19.78% -4.16% -7.17% -10 -1.55% -0.73% -2.86% -0.74% 0.00% 0.01% 0.23% 0.23% -0.12% -0.31% -2.01% 7.6% 24.3% 39.4%
2034 允強 鋼鐵工業 27.30 2.44% 31.57% 34.48% 47.97% 6.12% 860 - -2 0 13.14% -7.97% 13.34% -3 0.20% 0.30% 0.60% -0.19% 0.00% 0.00% 0.00% 0.00% 0.08% 0.09% -0.34% 26.0% 33.6% 18.0%
2340 台亞 半導體業 32.55 9.97% 25.68% 22.83% 28.66% 5.90% 377 - -46 0 14.75% -23.20% -12.36% -20 0.61% 0.71% 0.85% 1.03% 0.00% 0.00% 0.00% 0.00% 0.04% 0.16% -0.03% 19.4% 14.0% -8.4%
1235 興泰 食品工業 107.00 3.88% 29.70% 31.94% 49.86% 0.12% 364 124.42 3 0 31.91% -25.76% 58.36% -5 -0.03% -0.02% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% 27.5% 13.8% -1.8%
3213 茂訊 電腦及週邊設備業 112.00 3.23% 12.00% 27.85% 33.81% 20.76% 344 11.69 -5 0 31.01% 127.69% 38.84% 180 -0.91% -0.79% 0.38% -0.28% 0.00% 0.00% 0.00% 0.00% 0.23% 0.44% 0.54% 21.0% 26.9% 15.8%
4721 美琪瑪 化學工業 71.10 -0.56% 12.86% 13.76% 16.94% 5.13% 289 24.77 -2 0 20.32% 30.39% 5.13% 18 -0.47% -0.26% 0.03% -2.09% 0.00% 0.00% 0.00% 0.63% 0.00% 0.00% -0.02% 11.8% 5.3% -1.1%
5604 中連 其他業 45.35 1.23% 1.80% 2.02% 9.41% 0.47% 240 18.14 13 0 83.33% -0.86% -2.83% -5 0.01% 0.00% 0.04% 0.05% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.50% 4.0% 6.7% 7.9%
6242 立康 生技醫療業 47.80 5.40% 13.95% 13.81% 13.67% 0.58% 233 16.95 -1 0 68.45% -38.33% -17.91% -10 -0.01% -0.01% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.05% 0.07% 11.9% 11.5% 3.3%
1459 聯發 紡織纖維 11.10 5.21% 18.59% 19.87% 19.48% 0.53% 192 30.0 -1 0 -6.84% -26.07% -35.98% -4 -0.02% -0.02% -0.05% -0.10% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% -0.04% 16.7% 15.4% 8.7%
9912 偉聯 電腦及週邊設備業 13.50 1.12% 5.88% 12.50% 12.97% 2.92% 179 - -1 0 40.02% 8.83% -5.69% 1 -0.02% -0.04% -0.02% -0.22% 0.00% 0.00% 0.00% 0.00% -0.01% 0.19% 0.94% 8.6% 10.2% 7.0%
1789 神隆 生技醫療業 23.35 3.09% 4.24% 4.94% 4.94% 0.31% 165 45.78 -3 0 38.95% -65.12% -18.30% -16 -0.15% -0.16% -0.24% -0.42% 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% -0.19% 3.5% 3.4% -8.2%
8110 華東 半導體業 15.90 4.61% 17.34% 19.55% 25.2% 3.48% 153 53.0 -4 0 6.03% -4.57% -5.09% -6 -0.24% -1.50% -1.47% -2.29% 0.00% 0.00% 0.00% 0.00% 0.21% 0.45% 0.44% 14.8% 11.9% -6.9%
3372 典範 半導體業 17.30 2.37% 24.01% 22.70% 27.21% 4.68% 148 - -22 0 -14.04% -10.60% -10.80% -1 -0.10% -0.11% -0.06% 0.42% 0.00% 0.00% 0.00% 0.00% 0.04% 0.29% -0.78% 18.6% 14.5% -5.6%
4949 有成精密 光電業 24.30 9.95% 8.97% 17.39% 24.3% 0.54% 147 - 2 2 21.41% -7.32% 10.00% -10 0.09% 0.09% 0.10% -0.16% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.27% 12.1% 8.4% N/A
8050 廣積 電腦及週邊設備業 76.20 -0.52% 0.53% 9.96% 9.96% 1.42% 147 26.19 -2 0 25.11% -10.31% 27.08% -2 -0.20% 0.18% 0.65% 1.34% -0.00% -0.02% -0.08% -0.26% 0.77% 0.70% 0.63% 7.0% 6.7% -0.9%
3374 精材 半導體業 186.50 -7.90% 3.61% 0.81% -9.69% 11.70% 146 30.33 -1 0 35.31% -17.36% -18.99% -8 -1.95% -1.87% -3.89% -3.69% -0.27% -0.32% -6.62% -7.43% -0.28% -2.59% -3.61% -4.6% -6.4% -2.0%
8046 南電 電子零組件業 144.00 3.23% 12.94% 13.39% 18.03% 1.82% 139 107.46 -1 2 1.4% -4.14% 0.18% -10 -0.51% -0.05% -0.79% -0.01% -0.00% -0.14% 0.01% 0.24% 0.06% 0.23% 1.05% 7.8% 15.8% -6.6%
6464 台數科 其他業 79.40 1.93% 2.06% 2.06% 1.28% 0.23% 136 14.49 -2 0 51.46% -6.57% 4.54% -2 0.00% 0.02% 0.04% -0.00% 0.00% 0.00% 0.00% 0.00% 0.21% 0.13% 0.65% 1.7% 0.4% -3.0%
6577 勁豐 電腦及週邊設備業 108.00 9.53% 9.20% 18.03% 25.29% 1.12% 130 16.8 1 0 31.5% 30.97% 9.93% 2 0.02% 0.06% 0.11% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% -0.71% 14.4% 17.9% -5.3%
6239 力成 半導體業 131.50 3.14% 13.36% 18.47% 14.35% 1.37% 127 10.64 -3 2 19.31% -9.43% -17.16% -23 -0.04% 0.06% -1.46% -1.67% -0.06% -0.22% -0.54% -1.87% 0.16% -0.92% -1.35% 12.0% 9.8% -12.3%
6952 大武山 其他業 49.25 4.79% 3.36% 0.72% 2.5% 0.24% 126 33.73 -1 0 27.64% -1.74% 10.00% -7 0.02% 0.02% 0.02% -0.08% 0.00% 0.00% 0.00% 0.00% -0.09% 0.24% 1.88% 1.8% 1.3% N/A
4973 廣穎 半導體業 34.65 3.74% 4.52% 9.13% 14.93% 1.93% 113 11.67 1 0 21.25% -15.87% -18.60% -1 0.08% 0.06% 0.71% 0.45% 0.00% 0.00% 0.00% 0.00% 0.23% 0.18% -0.06% 6.7% 8.7% -4.9%
3479 安勤 電腦及週邊設備業 112.50 3.69% 3.21% 18.05% 29.31% 6.82% 107 17.74 3 0 25.95% -13.43% 14.08% -1 -0.11% 0.22% -0.53% -0.32% 0.54% -0.16% 1.16% -0.23% 0.04% -1.25% -2.41% 13.5% 18.5% 6.4%
6116 彩晶 光電業 8.80 5.64% 11.53% 13.11% 16.09% 0.50% 98 - -2 0 -38.31% -3.76% -3.62% -1 0.11% 0.41% 0.59% 0.59% 0.00% 0.00% 0.00% 0.00% 0.17% 0.30% 0.48% 9.4% 6.7% -4.6%
4426 利勤 紡織纖維 13.65 5.41% 28.17% 32.52% 35.15% 2.30% 95 - -12 0 -2.17% -2.89% -23.11% -3 -0.34% -0.38% -0.33% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 0.22% 25.8% 19.0% -4.6%
6527 明達醫 生技醫療業 88.90 0.45% 5.58% 6.34% 4.47% 0.48% 95 19.5 4 0 34.15% -15.85% 4.42% -6 -0.00% -0.00% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.20% 0.53% 5.0% 3.7% 3.2%
3489 森寶 建材營造業 28.50 1.42% 11.98% 11.98% 10.25% 0.60% 94 - -34 0 4.35% -13.00% 47.87% -4 -0.02% -0.03% -0.45% -0.39% 0.00% 0.00% 0.00% 0.00% -0.42% -0.34% -0.54% 8.8% 7.9% 3.9%
3227 原相 半導體業 289.50 2.84% 14.43% 11.35% 28.95% 10.53% 92 27.29 -1 7 61.46% 1.76% 29.86% 41 0.37% 1.54% -1.20% -2.46% 0.21% 0.27% 0.42% 0.44% -0.76% -0.03% 0.79% 12.7% 19.1% 41.4%
1805 寶徠 建材營造業 15.50 -5.78% -9.09% 1.97% 5.8% 1.05% 90 - -2 0 -8.43% -76.19% 9610.39% -2 0.06% -0.07% -0.21% -1.10% 0.00% 0.00% 0.00% 0.00% -0.52% 0.34% 0.42% 0.1% -7.0% -19.5%
8277 商丞 半導體業 13.55 9.72% 17.32% 11.98% 12.45% 1.56% 90 - -5 0 22.41% -52.30% -49.49% -5 -0.04% -0.17% -0.41% -1.24% 0.00% 0.00% 0.00% 0.00% -0.08% 0.10% 0.39% 11.6% 2.2% -2.0%
5288 豐祥-KY 電機機械 188.00 -3.59% -4.81% -5.53% -3.84% 1.37% 87 12.16 -10 0 21.44% -6.17% -9.43% -2 0.08% 0.08% 0.39% -0.01% 0.00% -0.03% -0.03% -0.01% 0.23% -0.70% -0.67% -5.0% -4.5% -7.0%
1256 鮮活果汁-KY 食品工業 156.50 -2.19% 8.68% 20.85% 24.21% 0.84% 87 19.91 3 2 25.98% 40.40% -22.85% 3 -0.07% 0.03% 0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.03% -0.03% 0.47% 14.3% 15.9% -7.2%
8076 伍豐 電腦及週邊設備業 32.95 2.65% 4.94% 4.27% 11.32% 0.58% 83 18.31 -2 0 31.51% -47.40% -32.52% -142 0.10% 0.18% 0.90% 1.41% 0.00% 0.00% 0.00% 0.00% -0.31% -0.11% 0.21% 4.5% 4.9% 2.3%
3149 正達 光電業 35.60 9.88% 12.66% 13.74% 17.3% 13.97% 77 - 1 0 5.18% 0.67% 8.30% 1 0.33% 1.15% 1.53% -0.42% 0.00% 0.00% 0.00% 0.00% 0.03% -0.32% -1.51% 12.2% 10.8% 18.5%
6666 羅麗芬-KY 生技醫療業 52.50 9.95% 14.38% 14.88% 20.97% 0.18% 76 26.79 -1 0 63.34% -40.49% 9.65% -11 -0.01% -0.02% 0.07% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 12.8% 6.2% -11.1%
2329 華泰 半導體業 39.60 0.51% 14.78% 18.39% 27.54% 4.62% 75 17.14 -5 0 15.66% -14.05% -14.95% -22 -0.38% -0.48% 0.32% 0.96% 0.00% -0.00% 0.02% 0.01% 0.26% 1.39% 1.59% 13.5% 13.5% -14.9%
6509 聚和 化學工業 40.35 2.15% 5.49% 7.46% 10.7% 4.03% 74 13.82 -2 0 31.64% 47.77% -3.62% 11 -0.52% -0.67% -1.29% -4.98% 0.00% 0.00% -0.00% -0.03% 0.11% 1.11% 0.25% 6.1% 4.3% 0.4%
5521 工信 建材營造業 12.00 5.73% 8.60% 11.63% 21.7% 0.71% 73 171.43 16 1 4.47% -12.96% 13.04% -1 0.06% 0.12% 1.18% 1.75% 0.00% 0.00% -0.78% -0.76% -0.10% 0.12% 0.44% 10.6% 11.3% -0.4%
8923 時報 文化創意業 20.65 2.99% 1.72% 5.63% 5.63% 0.43% 72 22.2 0 0 46.28% 24.31% 34.50% 1 -0.00% -0.01% 0.01% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 4.9% 6.8% 6.0%
3481 群創 光電業 14.90 3.83% 11.19% 9.56% 9.56% 1.58% 65 - -1 9 7.89% 3.79% 13.11% 1 0.33% 0.78% -0.68% -1.83% 0.00% 0.00% 0.00% -0.06% -0.10% -0.67% -1.08% 7.4% 2.7% 1.0%
8027 鈦昇 電機機械 94.20 2.95% 12.95% 16.73% 22.98% 3.86% 64 - -18 0 35.69% -58.14% -37.06% -20 0.20% -0.35% 0.45% 1.51% 0.00% 0.00% 0.00% -0.23% -0.05% 0.58% -1.02% 12.4% 8.3% -7.0%
6782 視陽 生技醫療業 195.00 5.98% 12.07% 13.70% 20.74% 2.18% 64 19.86 7 0 39.28% 2.22% 6.37% 1 -0.07% -1.25% -1.18% -2.53% 0.39% 1.00% 0.12% 0.10% 0.02% -1.60% -3.78% 13.0% 8.5% -13.7%
8936 國統 其他業 55.10 2.42% 2.99% 2.04% 10.2% 2.38% 63 17.55 -1 0 25.04% -20.85% 12.55% -1 -0.72% -1.12% -2.75% -3.37% 0.02% 0.05% 0.38% 0.32% 0.38% 0.61% -0.66% 3.0% 6.1% -17.9%
6210 慶生 電子零組件業 22.05 9.98% 14.55% 15.75% 15.14% 0.94% 62 - -1 2 -26.28% 13.13% -19.56% 1 0.00% -0.03% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 13.7% 4.4% -6.5%
1339 昭輝 汽車工業 58.40 1.57% 2.82% 3.00% 8.15% 0.25% 62 10.79 -5 0 34.69% -13.65% -26.32% -2 0.02% 0.04% 0.20% 0.44% 0.00% 0.00% 0.00% 0.00% 0.03% 0.71% 0.61% 3.5% 5.3% -5.6%
5443 均豪 光電業 103.00 7.07% 14.44% 6.96% 3.62% 5.65% 62 45.58 0 0 29.33% -48.02% -37.67% -3 -1.27% -1.70% 0.23% 1.83% 0.00% 0.00% -0.19% -0.53% -0.06% 2.65% 2.50% 7.2% -5.8% 1.7%
2481 強茂 半導體業 53.20 3.10% 8.68% 14.53% 12.95% 0.65% 62 23.64 -1 0 27.92% 6.76% 7.31% 3 0.27% 0.72% 1.37% 2.09% 0.00% 0.00% 0.00% 0.00% 0.39% -0.26% 0.43% 9.1% 6.3% -3.0%
6609 瀧澤科 電機機械 84.50 5.49% 7.64% 19.01% 21.93% 9.22% 60 28.55 46 2 21.95% -2.77% 28.64% -10 -0.10% -1.62% -2.78% -1.04% 0.00% 0.00% 0.00% 0.00% -2.40% -1.23% 1.00% 14.8% 8.5% 28.9%
3360 尚立 電子通路業 15.05 5.24% 9.06% 11.07% 13.16% 1.47% 60 - -2 0 3.81% -16.50% -9.45% -9 -0.09% -0.24% -0.99% -0.29% 0.00% 0.00% 0.00% 0.00% -0.09% 1.25% 1.42% 8.4% 3.4% -6.0%
4736 泰博 生技醫療業 140.00 0.00% -0.71% -1.75% 0.0% 0.29% 60 15.01 -28 0 43.35% -4.21% -12.54% -10 -0.17% -0.55% -0.73% -1.14% -0.02% -0.02% -0.07% -0.26% -0.33% 0.16% -0.10% -1.0% -3.1% -10.4%
6217 中探針 電子零組件業 35.35 -1.67% 0.57% -2.21% 3.06% 1.67% 59 - 3 1 26.05% -10.85% 29.54% -6 0.22% 0.62% 1.17% 0.22% 0.00% 0.00% 0.00% 0.00% 0.42% -0.54% -1.67% -1.0% -7.0% -18.3%
5450 南良 其他業 18.20 2.82% 4.30% 3.70% 4.9% 0.26% 59 24.59 1 0 27.83% -21.36% -20.83% -10 0.02% 0.01% 0.04% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 3.0% 1.1% -5.3%
3580 友威科 其他電子業 88.00 10.00% 15.33% 12.82% 14.73% 15.66% 58 18.07 7 0 44.16% -24.86% -29.95% -10 -0.21% 0.13% 1.94% -5.44% 0.00% 0.00% 0.00% 0.00% 0.46% 1.08% -7.17% 12.0% 4.0% 6.4%
1338 廣華-KY 汽車工業 29.25 0.17% 0.86% 1.04% 8.74% 0.34% 56 - -2 0 22.94% -10.34% 0.76% -2 0.03% 0.09% 0.16% 0.17% 0.00% 0.00% 0.00% 0.00% -0.12% -0.02% 0.47% 2.3% 3.6% -7.0%
1569 濱川 電腦及週邊設備業 68.30 9.98% 32.11% 22.40% 26.95% 27.56% 55 - -5 0 4.89% -17.42% 14.84% -2 1.14% 2.08% 0.01% 0.09% 0.00% 0.00% 0.00% 0.00% -1.81% -1.79% -3.29% 22.6% 19.4% 85.9%
3615 安可 光電業 29.50 9.87% 11.11% 11.95% 17.3% 4.79% 54 84.29 1 0 16.47% -16.59% -39.01% -55 -0.11% 0.20% 1.30% 3.38% 0.00% 0.00% 0.00% 0.00% 0.01% 0.84% 1.93% 10.6% 4.7% 2.3%
8410 森田 電腦及週邊設備業 76.80 -1.54% -2.04% -2.66% -1.29% 0.15% 54 15.77 -2 0 40.06% -47.36% -28.40% -10 -0.02% -0.08% -0.14% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.61% -2.2% -2.6% -2.0%
8931 大汽電 油電燃氣業 47.95 0.52% 0.42% -0.83% 1.59% 0.06% 53 22.41 3 5 21.57% -18.74% -16.50% -8 0.01% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.05% -0.02% 0.24% -0.5% -0.7% -4.2%
2344 華邦電 半導體業 19.20 2.40% 31.96% 35.21% 43.82% 5.52% 53 137.14 -6 0 29.41% -4.80% -5.25% -20 -0.68% -1.57% -1.71% -3.27% -0.01% -0.02% -0.02% -0.11% 0.45% 0.33% -2.93% 25.8% 26.3% -9.9%
8131 福懋科 半導體業 30.25 3.77% 6.51% 7.65% 12.87% 0.24% 52 17.19 -2 0 14.16% -1.32% -6.94% -1 -0.05% -0.16% -0.17% -0.24% 0.00% -0.00% 0.03% 0.03% 0.17% 0.15% -0.18% 5.4% 4.6% -12.6%
4560 強信-KY 電機機械 35.45 0.42% 2.46% 1.29% 2.6% 0.70% 51 22.16 4 0 32.36% -19.18% 9.04% -9 -0.02% -0.06% -0.05% -0.16% 0.00% 0.00% 0.00% 0.00% 0.70% 0.84% -0.10% 1.9% 1.5% 0.7%
4961 天鈺 半導體業 235.00 0.86% 2.62% 2.40% 6.82% 0.84% 51 14.36 -1 0 29.51% -20.08% 13.43% -10 0.21% 0.55% 1.07% 0.08% -0.24% -0.67% -1.01% -1.62% 0.11% 0.42% -2.44% 2.5% 1.3% -7.0%
1707 葡萄王 生技醫療業 148.50 -0.67% 0.00% -0.67% 0.34% 0.28% 48 14.97 2 2 77.26% -41.61% -11.83% -10 -0.07% -0.04% -0.08% 1.44% -0.00% -0.00% -0.00% 0.10% -0.07% -0.59% 0.40% 0.1% -1.3% -1.8%
8289 泰藝 電子零組件業 25.90 -3.18% 6.15% 9.98% 12.61% 1.02% 47 1295.0 -18 0 22.24% 2.44% -7.54% 8 -0.05% -0.05% 0.07% 0.10% 0.00% 0.00% 0.00% 0.00% 0.07% 0.17% 0.43% 7.3% 5.3% -7.9%
6124 業強 電子零組件業 33.30 9.90% 11.19% 10.82% 15.42% 0.13% 45 - -29 0 -2.31% -24.18% -22.69% -6 0.02% 0.03% 0.04% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 10.0% 7.5% -2.3%
6593 台灣銘板 資訊服務業 63.70 -0.62% 1.11% 5.46% 3.24% 0.71% 44 77.68 0 2 24.12% 21.07% 6.52% 9 0.21% 0.48% 1.02% 0.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.23% 2.2% -8.6% -30.9%
6414 樺漢 電腦及週邊設備業 322.00 3.87% 4.21% 7.51% 15.0% 2.37% 44 16.5 2 1 19.72% -23.22% -3.73% -10 0.45% 0.70% 1.81% 1.59% -0.05% -0.36% -0.53% -1.83% 1.60% 2.43% 1.81% 7.7% 8.4% 4.1%
2535 達欣工 建材營造業 57.20 1.96% 4.00% 2.88% 7.52% 0.20% 43 12.38 -1 0 9.51% -28.85% -22.82% -23 0.07% 0.09% 0.14% -0.08% 0.00% 0.00% 0.00% 0.00% 0.11% 0.44% 0.44% 3.4% 6.5% 6.2%
3680 家登 半導體業 492.00 5.13% 12.46% 10.19% 5.69% 1.68% 40 39.81 15 2 46.08% -33.46% -21.06% -2 0.12% 0.19% -0.24% 0.49% 0.06% 0.02% -1.22% -3.57% 0.27% -1.17% -1.25% 7.8% 1.6% 0.9%
6405 悅城 光電業 32.55 5.34% 8.50% 7.96% 12.05% 2.69% 40 - -2 0 -6.37% -68.00% -99.65% -147 -0.50% -0.16% 0.68% 4.75% 0.00% 0.00% 0.00% 0.00% -0.38% 2.28% -1.55% 6.9% -1.3% 4.8%
6654 天正國際 其他電子業 48.00 1.91% 3.45% 10.34% 10.34% 0.14% 40 - 1 1 2.11% -21.87% -45.26% -9 0.04% 0.02% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.7% 8.9% 2.6%
6680 鑫創電子 電腦及週邊設備業 98.00 9.99% 7.22% 10.86% 12.64% 0.27% 39 38.28 -1 2 34.18% -25.59% 38.25% -2 -0.01% -0.01% -0.01% 0.03% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% 1.25% 9.9% 9.9% 12.7%
6548 長科* 半導體業 35.90 0.56% 3.31% 3.91% 11.66% 0.17% 38 20.51 -2 0 24.23% -0.36% 1.54% -2 -0.01% -0.03% -0.07% -0.55% 0.00% 0.00% 0.00% -0.00% 0.01% 0.16% -0.66% 3.7% 5.3% -4.3%
2640 大車隊 數位雲端 138.00 2.99% 4.94% 2.99% 7.39% 0.42% 38 16.59 46 13 47.86% -2.89% 2.35% -1 0.05% 0.05% 0.12% 0.02% 0.00% 0.00% 0.00% 0.00% -0.21% 0.55% 0.40% 5.6% 8.6% 14.8%
9905 大華 其他業 24.15 1.68% 2.33% 3.65% 5.23% 0.10% 38 15.78 11 3 11.46% 1.04% -5.37% 3 -0.01% -0.00% -0.02% -0.11% 0.00% 0.00% 0.00% 0.00% 0.17% 0.17% 0.17% 3.5% 4.7% 2.9%
6134 萬旭 電子零組件業 31.75 4.10% 6.72% 8.55% 16.73% 1.86% 38 - 7 0 25.83% -3.90% 24.76% -2 0.12% 0.19% 1.08% -1.55% 0.00% 0.00% 0.00% 0.00% 0.09% 1.66% -0.43% 8.1% 4.3% 16.8%
8163 達方 電腦及週邊設備業 45.15 1.01% 0.56% 3.56% 8.01% 0.56% 38 17.64 2 0 18.62% -2.11% 3.88% -3 0.04% -0.10% 0.30% -1.13% -0.01% -0.06% -0.21% -2.48% -0.29% -0.30% -4.64% 2.3% 0.8% -17.1%
5425 台半 半導體業 56.10 4.08% 3.70% 7.88% 11.75% 1.15% 37 34.0 -42 0 28.99% -1.70% 25.98% -1 -0.12% -0.29% 0.39% 0.75% -0.00% -0.00% -0.01% -1.04% 0.24% 0.61% -1.39% 5.0% 1.8% -14.4%
2338 光罩 半導體業 48.15 1.69% 5.02% 1.69% 8.81% 0.69% 37 27.83 1 0 18.92% -16.41% -20.56% -10 -0.06% 0.01% 0.39% 0.97% 0.00% 0.00% 0.00% -1.00% 0.10% 0.09% -0.29% 1.3% -2.6% -22.3%
2467 志聖 電子零組件業 188.00 1.08% 4.74% 0.80% 3.58% 1.30% 37 44.55 -2 0 40.89% 2.24% 22.30% 1 -0.19% 0.03% 0.07% -0.79% 0.00% -0.01% -0.07% -0.65% -0.09% -0.09% -0.93% 0.9% -5.3% 1.3%
8112 至上 電子通路業 65.00 2.04% 6.38% 6.04% 14.64% 0.85% 37 12.87 -1 0 3.31% -28.01% 0.95% -1 0.07% 0.16% 0.82% -2.21% -0.05% -0.07% 0.17% 1.02% -0.01% 0.60% -0.13% 5.7% 5.6% -10.3%
3689 湧德 電子零組件業 106.00 -0.93% 8.94% 16.87% 27.4% 15.01% 36 22.08 39 38 25.55% 22.26% 28.26% 16 0.77% 3.81% 3.39% 16.35% 0.00% 0.00% -0.17% -0.17% 1.47% -0.41% 3.87% 12.9% 12.3% 27.1%
2881 富邦金 金融保險業 92.40 -2.01% -1.07% 0.65% 2.9% 0.19% 35 10.91 -1 0 N/A 1.06% 3.34% 5 -0.11% -0.11% 0.13% 0.25% -0.01% -0.01% 0.04% -0.10% 0.06% 0.12% 0.09% -0.0% 0.9% 8.9%
1721 三晃 化學工業 15.65 2.29% 4.68% 5.03% 5.39% 1.22% 33 - 7 6 0.85% -10.09% -22.34% -17 -0.19% -0.41% -0.30% 0.96% 0.00% 0.00% 0.00% 0.00% -0.28% -0.58% 0.61% 2.3% -3.9% -6.6%
4577 達航科技 其他電子業 24.95 -5.13% -4.22% -8.94% 1.01% 1.40% 33 - 1 3 7.91% -37.24% 60.88% -2 -0.91% -0.95% -1.25% 1.67% 0.00% 0.00% 0.00% 0.00% 0.17% 0.58% 3.31% -6.0% -11.8% 6.2%
2015 豐興 鋼鐵工業 70.00 -0.14% 1.60% 3.24% 8.86% 0.16% 32 16.47 -19 0 10.52% -36.41% -36.52% -10 0.06% 0.12% 0.08% 0.41% -0.08% -0.25% -0.55% -1.26% 0.15% -0.07% -0.23% 2.2% -0.4% -7.5%
4563 百德 電機機械 103.50 9.76% 16.95% 23.66% 27.62% 7.98% 32 31.55 -1 0 32.02% -24.81% -15.72% -10 -0.68% -0.60% 0.04% 1.07% 0.00% 0.00% 0.00% 0.00% 1.05% 1.95% 0.76% 20.5% 12.7% 31.4%
6160 欣技 電腦及週邊設備業 26.25 1.35% 1.35% 5.85% 10.53% 0.81% 32 - 1 0 38.13% -23.97% 33.00% -3 0.20% 0.24% 0.75% 1.54% 0.00% 0.00% 0.00% 0.00% 0.25% 1.05% 1.62% 5.3% 7.7% 3.5%
6862 三集瑞-KY 電子零組件業 176.50 6.01% 10.31% 11.71% 15.36% 0.96% 31 10.07 -3 0 41.59% 15.23% 10.00% 1 0.11% 0.02% -0.06% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 1.25% 0.53% 10.2% 5.4% N/A
6182 合晶 半導體業 26.00 2.36% 8.79% 11.11% 12.07% 1.03% 31 866.67 0 2 24.5% 15.08% 16.59% 2 -0.15% -0.52% -0.48% -0.51% -0.01% -0.05% -0.13% -0.09% 0.14% 0.18% -0.82% 6.4% -1.6% -22.0%
4542 科嶠 電子零組件業 95.30 3.03% 8.30% 15.24% 13.05% 1.77% 31 - -2 0 42.34% 31.89% -40.64% 6 0.34% 0.59% 1.71% 2.76% 0.00% 0.00% 0.00% 0.00% -0.07% -0.32% -1.85% 10.7% 7.4% 15.4%
4561 健椿 電機機械 78.90 5.62% 22.52% 25.24% 22.71% 16.48% 31 21.38 -4 0 31.94% -35.23% -44.27% -23 -0.70% -0.27% -0.39% -0.61% 0.00% 0.00% 0.00% 0.00% -0.09% -0.21% -0.43% 19.4% 14.6% 30.5%
6922 宸曜 電腦及週邊設備業 246.50 -2.95% 10.54% 15.46% 40.06% 9.99% 30 40.15 -2 0 44.16% -7.79% 6.20% -1 0.22% 0.83% 1.10% 1.33% 0.00% 0.00% 0.00% 0.00% -0.28% -0.76% -1.52% 14.0% 29.8% 53.1%
5230 雷笛克光學 光電業 27.25 2.83% 9.88% 6.03% 9.0% 0.69% 30 31.32 2 0 30.0% -35.41% -31.19% -23 -0.07% 0.05% 0.69% 2.13% 0.00% 0.00% 0.00% 0.00% -0.23% -0.02% 1.70% 7.1% -1.7% -16.8%
6246 臺龍 光電業 16.95 9.71% 12.62% 11.88% 21.07% 0.42% 30 - -38 0 8.66% -27.34% 11.45% -6 0.03% 0.22% 0.51% 0.83% 0.00% 0.00% 0.00% 0.00% 0.00% 0.29% 1.34% 10.5% 6.9% -0.4%
1213 大飲 食品工業 15.20 -1.30% -1.30% -3.49% 2.01% 0.14% 30 - -1 5 -21.2% 32.98% 104.99% 4 0.00% 0.01% 0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% -0.20% -0.2% 4.6% 37.6%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3363 上詮 345.50 0.55% 0.88%
3479 安勤 112.50 0.54% 3.69%
6257 矽格 78.60 0.45% 4.11%
3376 新日興 287.50 0.40% -1.37%
6782 視陽 195.00 0.39% 5.98%
6245 立端 117.50 0.38% 0.86%
3013 晟銘電 141.50 0.28% 8.85%
9802 鈺齊-KY 141.00 0.26% 2.92%
2408 南亞科 39.15 0.22% 9.97%
8028 昇陽半導體 167.50 0.21% 5.02%
3227 原相 289.50 0.21% 2.84%
2368 金像電 240.50 0.18% 1.69%
5289 宜鼎 271.00 0.17% 0.93%
3189 景碩 106.00 0.16% 2.42%
8299 群聯 541.00 0.15% 3.24%
6805 富世達 761.00 0.12% -0.65%
3264 欣銓 76.60 0.10% -1.92%
3260 威剛 86.70 0.09% 0.12%
6491 晶碩 389.00 0.08% 2.10%
9958 世紀鋼 176.00 0.08% 2.62%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 292.5 2.88% 6.75%
3163 波若威 165.5 2.02% 5.41%
6683 雍智科技 464.0 1.94% 11.54%
5289 宜鼎 271.0 1.59% 10.16%
3558 神準 228.5 1.42% -5.19%
8028 昇陽半導體 167.5 1.37% 37.86%
3376 新日興 287.5 1.17% 8.70%
3548 兆利 187.0 1.10% 11.64%
6782 視陽 195.0 1.00% 12.07%
3653 健策 1420.0 0.89% 10.51%
2637 慧洋-KY 73.4 0.88% 12.40%
3443 創意 1420.0 0.78% 6.37%
2606 裕民 69.1 0.74% 14.03%
3264 欣銓 76.6 0.70% 2.13%
3661 世芯-KY 3380.0 0.64% -5.59%
6805 富世達 761.0 0.61% 6.28%
4770 上品 326.0 0.55% 13.59%
2049 上銀 358.5 0.54% 6.22%
3019 亞光 199.0 0.53% 0.51%
6245 立端 117.5 0.51% 4.44%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 228.5 5.56% 35.61%
3264 欣銓 76.6 4.84% 24.15%
2049 上銀 358.5 4.13% 25.79%
3019 亞光 199.0 4.03% 25.55%
8210 勤誠 292.5 3.18% 21.88%
6231 系微 413.5 2.99% 9.68%
5289 宜鼎 271.0 2.94% 35.5%
6683 雍智科技 464.0 2.92% -0.22%
1442 名軒 84.0 2.85% 12.45%
3078 僑威 87.6 2.82% 12.89%
4979 華星光 213.0 2.63% 9.79%
3406 玉晶光 479.5 2.50% 5.62%
3592 瑞鼎 386.5 2.45% 2.11%
3163 波若威 165.5 2.35% 8.52%
3376 新日興 287.5 2.14% 56.68%
2027 大成鋼 44.2 2.05% 45.39%
2606 裕民 69.1 1.82% 16.92%
8028 昇陽半導體 167.5 1.69% 38.43%
3661 世芯-KY 3380.0 1.68% 20.93%
4583 台灣精銳 887.0 1.64% 15.05%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6104 創惟 176.50 -0.88% -3.29%
8467 波力-KY 272.00 -0.77% -5.88%
4768 晶呈科技 159.50 -0.69% -1.24%
6510 精測 790.00 -0.61% -4.93%
6515 穎崴 1385.00 -0.54% -3.82%
1319 東陽 110.50 -0.47% 0.00%
6830 汎銓 152.50 -0.31% 0.33%
6546 正基 142.50 -0.31% -5.63%
3374 精材 186.50 -0.27% -7.90%
2504 國產 41.85 -0.26% -0.24%
4961 天鈺 235.00 -0.24% 0.86%
2903 遠百 23.90 -0.19% 2.14%
3450 聯鈞 301.50 -0.18% 3.08%
5483 中美晶 125.00 -0.16% 1.63%
5347 世界 90.00 -0.16% 1.24%
3042 晶技 100.50 -0.15% 0.00%
4968 立積 216.00 -0.14% 3.10%
3034 聯詠 542.00 -0.14% -0.18%
3529 力旺 3045.00 -0.14% -1.62%
5536 聖暉* 429.00 -0.14% 0.82%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 301.50 -3.88% -4.29%
4768 晶呈科技 159.50 -3.11% 2.90%
2455 全新 158.50 -1.67% 0.96%
8467 波力-KY 272.00 -1.39% 10.79%
4977 眾達-KY 128.00 -1.07% -1.54%
4991 環宇-KY 143.50 -0.99% 0.00%
3491 昇達科 429.50 -0.91% 5.01%
6104 創惟 176.50 -0.90% 0.86%
1319 東陽 110.50 -0.86% -3.91%
3665 貿聯-KY 682.00 -0.76% -2.43%
6510 精測 790.00 -0.75% -6.73%
2903 遠百 23.90 -0.73% 5.99%
3211 順達 179.50 -0.69% -1.91%
4961 天鈺 235.00 -0.67% 2.62%
5536 聖暉* 429.00 -0.63% -4.67%
2504 國產 41.85 -0.63% -1.06%
3675 德微 205.00 -0.62% 3.54%
5483 中美晶 125.00 -0.56% 12.61%
3529 力旺 3045.00 -0.46% -7.16%
6223 旺矽 891.00 -0.45% 5.69%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 186.5 -6.62% -9.69%
4768 晶呈科技 159.5 -4.61% -8.07%
2360 致茂 344.5 -3.42% -6.0%
3131 弘塑 1325.0 -3.31% -3.99%
3491 昇達科 429.5 -3.24% 13.18%
8467 波力-KY 272.0 -3.03% -3.03%
2903 遠百 23.9 -2.41% 16.02%
6640 均華 519.0 -1.95% -3.89%
6895 宏碩系統 169.0 -1.92% -6.11%
4991 環宇-KY 143.5 -1.89% 16.19%
2455 全新 158.5 -1.87% 2.26%
6223 旺矽 891.0 -1.81% 0.22%
3217 優群 157.0 -1.79% 12.14%
8086 宏捷科 102.0 -1.73% 3.55%
2449 京元電子 115.0 -1.62% 2.68%
6805 富世達 761.0 -1.62% 15.48%
8996 高力 316.0 -1.61% 7.3%
3324 雙鴻 652.0 -1.59% 4.32%
9933 中鼎 42.0 -1.55% 7.14%
6138 茂達 181.0 -1.36% 13.48%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 167.50 3.65% 5.02%
4991 環宇-KY 143.50 1.81% 6.30%
4909 新復興 103.00 1.40% 9.93%
6140 訊達 37.30 1.35% 9.87%
4916 事欣科 47.35 1.24% 9.99%
1569 濱川 68.30 1.14% 9.98%
2486 一詮 108.50 1.08% 2.84%
6643 M31 815.00 1.07% 2.90%
3689 湧德 106.00 0.77% -0.93%
2429 銘旺科 36.15 0.70% 0.98%
1519 華城 567.00 0.68% 5.59%
3419 譁裕 18.70 0.67% 1.91%
3189 景碩 106.00 0.67% 2.42%
3714 富采 51.00 0.63% 6.14%
4541 晟田 37.00 0.62% 2.07%
6111 大宇資 62.50 0.61% 7.39%
6227 茂綸 89.10 0.61% 0.45%
2236 百達-KY 131.50 0.61% -2.59%
2340 台亞 32.55 0.61% 9.97%
6477 安集 39.40 0.58% 5.49%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 167.50 15.37% 37.86%
4303 信立 59.20 6.56% 20.45%
1536 和大 82.00 4.87% 19.53%
3689 湧德 106.00 3.81% 8.94%
6188 廣明 111.00 3.13% 3.74%
3260 威剛 86.70 2.73% 10.59%
6643 M31 815.00 2.60% 17.27%
2429 銘旺科 36.15 2.28% 11.23%
8096 擎亞 78.90 2.26% 22.33%
4909 新復興 103.00 2.13% 20.19%
1569 濱川 68.30 2.08% 32.11%
3014 聯陽 159.00 2.06% 6.71%
3189 景碩 106.00 2.02% 13.98%
5439 高技 129.00 2.02% 6.61%
8299 群聯 541.00 1.95% 7.34%
6187 萬潤 422.00 1.87% 5.24%
4768 晶呈科技 159.50 1.77% 2.90%
3040 遠見 53.00 1.75% 6.00%
8234 新漢 94.30 1.68% 19.67%
3714 富采 51.00 1.61% 13.33%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 167.50 11.22% 38.43%
8096 擎亞 78.90 7.07% 126.72%
4303 信立 59.20 6.90% 22.82%
1536 和大 82.00 6.22% 37.35%
8234 新漢 94.30 6.21% 63.15%
4971 IET-KY 185.50 5.36% 128.73%
2472 立隆電 92.90 5.30% 17.74%
6187 萬潤 422.00 5.29% 18.37%
2543 皇昌 105.00 4.90% 56.25%
6104 創惟 176.50 4.80% 21.31%
6188 廣明 111.00 4.79% 9.36%
3594 磐儀 59.80 4.63% 18.42%
6285 啟碁 145.50 4.63% 18.29%
3234 光環 50.90 4.61% 17.82%
8299 群聯 541.00 4.58% 22.81%
5439 高技 129.00 4.38% 25.85%
4909 新復興 103.00 4.10% 5.21%
5388 中磊 130.50 3.92% 16.52%
4916 事欣科 47.35 3.77% 59.7%
4541 晟田 37.00 3.64% 19.35%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6558 興能高 62.60 -2.61% 0.32%
2444 兆勁 19.10 -1.96% 1.06%
3374 精材 186.50 -1.95% -7.90%
4576 大銀微系統 165.50 -1.86% -1.78%
4931 新盛力 67.50 -1.72% 0.60%
1815 富喬 33.25 -1.67% -0.45%
3163 波若威 165.50 -1.56% -6.76%
2250 IKKA-KY 146.50 -1.55% -4.25%
6546 正基 142.50 -1.49% -5.63%
3605 宏致 65.50 -1.43% -1.50%
6245 立端 117.50 -1.39% 0.86%
5443 均豪 103.00 -1.27% 7.07%
3379 彬台 64.50 -1.25% 1.57%
4977 眾達-KY 128.00 -1.23% -0.78%
2345 智邦 713.00 -1.16% -5.94%
5474 聰泰 210.00 -1.08% -3.67%
6913 鴻呈 165.00 -1.04% -5.44%
8047 星雲 20.05 -0.98% 1.78%
2233 宇隆 240.00 -0.97% 0.63%
4772 台特化 234.00 -0.94% 0.65%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3645 達邁 79.80 -8.04% -6.23%
1815 富喬 33.25 -6.58% -1.19%
6706 惠特 111.50 -4.02% 11.72%
3450 聯鈞 301.50 -3.64% -4.29%
4971 IET-KY 185.50 -3.51% 23.67%
6683 雍智科技 464.00 -3.19% 11.54%
4977 眾達-KY 128.00 -2.93% -1.54%
5432 新門 149.50 -2.86% 6.41%
6558 興能高 62.60 -2.74% 12.79%
3088 艾訊 146.00 -2.47% 0.34%
6209 今國光 32.20 -2.43% -1.68%
4576 大銀微系統 165.50 -2.38% 2.16%
4772 台特化 234.00 -2.37% 5.17%
3019 亞光 199.00 -2.37% 0.51%
2417 圓剛 51.20 -2.28% -7.75%
4991 環宇-KY 143.50 -2.20% 0.00%
6962 ITH-KY 64.50 -2.12% 7.32%
4979 華星光 213.00 -1.94% -4.27%
6742 澤米 76.10 -1.92% -2.69%
3162 精確 46.60 -1.89% 0.11%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 14.95 -17.41% 6.41%
3450 聯鈞 301.50 -9.72% 5.79%
6231 系微 413.50 -8.74% 9.68%
2233 宇隆 240.00 -8.40% 4.35%
4974 亞泰 123.50 -7.22% 12.27%
1597 直得 110.50 -6.79% 8.33%
5432 新門 149.50 -5.82% 14.56%
4931 新盛力 67.50 -5.31% -3.57%
3019 亞光 199.00 -5.28% 25.55%
1524 耿鼎 37.05 -4.90% -1.59%
3037 欣興 130.00 -4.87% -7.14%
3211 順達 179.50 -4.84% -5.28%
4571 鈞興-KY 234.00 -4.67% 8.33%
3706 神達 72.50 -4.53% 6.77%
6706 惠特 111.50 -4.43% 4.69%
4540 全球傳動 57.20 -4.42% 12.16%
2374 佳能 62.90 -3.99% 8.08%
3374 精材 186.50 -3.89% -9.69%
6274 台燿 167.00 -3.85% -0.6%
4576 大銀微系統 165.50 -3.81% 14.53%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
4109加捷生醫10.18%N/A%
4916事欣科8.39%N/A%
8096擎亞7.98%N/A%
3163波若威6.66%N/A%
8028昇陽半導體5.38%N/A%
3558神準5.09%N/A%
6290良維4.85%N/A%
8054安國4.2%N/A%
3234光環3.78%N/A%
2543皇昌3.53%N/A%
2429銘旺科3.28%N/A%
3594磐儀3.21%N/A%
1817凱撒衛3.03%N/A%
8234新漢2.8%N/A%
8210勤誠2.67%N/A%
2606裕民2.67%N/A%
6139亞翔2.6%N/A%
6425易發2.59%N/A%
4303信立2.52%N/A%
3059華晶科2.5%N/A%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
8096擎亞20.71%93.2%
8477創業家20.36%-5.0%
3521鴻翊18.77%-3.49%
4916事欣科11.6%25.96%
6541泰福-KY11.42%9.01%
4109加捷生醫9.63%-9.86%
6229研通8.33%2.56%
6290良維8.31%15.9%
2472立隆電7.05%15.88%
3376新日興6.32%47.78%
3558神準6.19%30.73%
2543皇昌6.08%49.39%
6139亞翔5.83%7.02%
3078僑威5.62%5.63%
3605宏致5.56%23.38%
6198瑞築5.45%-1.92%
2429銘旺科5.06%8.55%
2027大成鋼4.86%43.56%
1786科妍4.72%4.87%
3088艾訊4.44%15.85%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
1815富喬-5.29%N/A%
4571鈞興-KY-4.95%N/A%
6148驊宏資-4.02%N/A%
5314世紀-3.68%N/A%
4979華星光-3.41%N/A%
8111立碁-2.94%N/A%
3645達邁-2.94%N/A%
3450聯鈞-2.74%N/A%
4576大銀微系統-2.71%N/A%
1524耿鼎-2.65%N/A%
6870騰雲-2.55%N/A%
6609瀧澤科-2.4%N/A%
6438迅得-2.31%N/A%
6231系微-2.1%N/A%
8249菱光-1.85%N/A%
6672騰輝電子-KY-1.82%N/A%
1569濱川-1.81%N/A%
2025千興-1.79%N/A%
4931新盛力-1.74%N/A%
6140訊達-1.74%N/A%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/14
代碼公司增加比期間漲幅
2740天蔥-32.69%N/A%
3450聯鈞-11.39%-4.45%
8941關中-9.66%0.3%
4540全球傳動-8.39%9.23%
6231系微-8.01%4.47%
3645達邁-7.77%20.65%
4571鈞興-KY-6.88%6.67%
3115富榮綱-5.72%N/A%
4974亞泰-5.23%6.67%
3073天方能源-5.23%0.19%
1524耿鼎-4.94%-3.67%
1325恆大-4.58%-18.73%
1732毛寶-4.56%-9.38%
3363上詮-4.47%7.34%
3373熱映-4.38%-17.32%
4977眾達-KY-4.33%-14.9%
2233宇隆-4.22%-4.05%
1597直得-4.11%3.3%
6223旺矽-4.11%-8.65%
6870騰雲-4.04%6.48%
最後資料更新2025-02-19 18:00:01.289254
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23666.11160.786日最低量↑ / 4 / 450.86↑ / 9 / 595.08↑ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料