歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-23 23:58:48.339727
資料庫最新資料2025-02-21 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3022 威強電 電腦及週邊設備業 100.00 9.77% 24.07% 21.36% 30.89% 19.70% 3696 14.84 1 0 35.65% -5.63% -23.72% -2 -1.43% -1.12% -0.65% 0.17% 0.00% -0.01% -0.06% -0.14% -0.16% 0.49% 1.52% 22.0% 25.3% 24.4%
4722 國精化 化學工業 64.50 -6.66% 5.91% 18.35% 34.94% 12.67% 2845 28.29 -2 0 17.05% -26.74% -16.89% -10 -1.19% -0.83% -0.48% -0.12% 0.00% 0.00% 0.00% 0.00% 1.25% 1.30% 1.98% 13.5% 30.5% 41.7%
4916 事欣科 電腦及週邊設備業 51.40 9.83% 35.80% 34.20% 71.62% 71.45% 2744 - 3 1 12.35% -6.02% -7.30% -1 5.63% 3.73% 8.22% 7.46% 0.00% 0.00% 0.00% 0.00% 8.39% 11.60% 10.63% 33.7% 53.9% 66.4%
3023 信邦 電子零組件業 301.00 9.06% 14.02% 11.07% 20.16% 2.76% 1567 21.27 46 0 25.19% 3.99% 1.84% 1 0.50% 0.53% -0.66% -2.22% 0.01% -0.01% -0.05% -1.17% -0.69% 0.28% -0.68% 12.3% 14.7% 6.4%
6680 鑫創電子 電腦及週邊設備業 108.00 0.47% 21.62% 21.76% 22.87% 6.09% 1160 42.19 -1 2 34.18% -25.59% 38.25% -2 -0.11% -0.12% -0.12% -0.07% 0.00% 0.00% 0.00% 0.00% -0.01% -0.06% 1.25% 18.1% 19.9% 23.9%
6469 大樹 生技醫療業 172.50 7.14% 6.15% 10.22% 18.56% 2.75% 649 31.71 -3 0 27.75% 6.92% 13.18% 125 0.06% 0.05% 0.18% 0.83% 0.00% 0.00% 0.00% 0.00% -0.11% -0.18% -0.84% 10.2% 11.5% -17.4%
9912 偉聯 電腦及週邊設備業 13.60 0.37% 3.82% 11.02% 14.77% 4.95% 612 - -1 0 40.02% 8.83% -5.69% 1 0.09% 0.06% 0.08% -0.10% 0.00% 0.00% 0.00% 0.00% -0.01% 0.19% 0.94% 7.8% 10.5% 7.6%
6666 羅麗芬-KY 生技醫療業 54.60 -5.37% 16.42% 19.21% 24.52% 2.89% 480 27.86 -1 0 63.34% -40.49% 9.65% -11 -0.37% -0.40% -0.34% -0.42% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 14.1% 10.5% -7.4%
8499 鼎炫-KY 其他電子業 142.00 6.77% 11.81% 11.81% 21.37% 0.54% 453 16.23 1 0 40.5% -11.55% 31.14% -1 0.02% 0.05% 0.12% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 12.1% 17.4% 19.7%
6485 點序 半導體業 78.70 9.92% 4.24% 28.38% 77.85% 6.33% 274 - 2 2 46.19% 2.51% 52.16% 13 1.01% 1.23% 1.28% 1.39% 0.00% 0.00% 0.00% 0.00% 0.45% 0.06% 0.13% 19.3% 46.9% 20.9%
1519 華城 電機機械 635.00 1.93% 21.18% 23.06% 31.74% 9.77% 261 46.18 46 46 36.63% -63.65% 89.01% -7 0.21% 1.23% 1.96% 0.13% 0.13% 0.31% 0.29% -0.95% -0.35% 0.05% -2.18% 17.2% 17.8% -6.9%
6799 來頡 半導體業 124.50 -1.97% 18.01% 10.18% 44.6% 18.82% 234 33.74 -13 0 47.06% 16.87% 2.14% 7 -0.84% -1.36% -2.82% -3.56% 0.00% 0.00% 0.00% 0.00% 0.23% 0.35% -1.32% 12.4% 24.0% 1.7%
3128 昇銳 光電業 32.00 -2.14% 10.73% 9.59% 13.68% 5.45% 234 32.99 0 3 30.45% -15.44% 5.08% -1 -0.22% -0.03% -0.03% -1.02% 0.00% 0.00% 0.00% 0.00% -0.01% -2.93% -3.12% 9.2% 13.4% 9.3%
6577 勁豐 電腦及週邊設備業 116.50 -1.69% 18.15% 23.80% 34.53% 3.01% 223 18.12 1 0 31.5% 30.97% 9.93% 2 -0.07% -0.17% -0.10% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% -0.69% -0.71% 19.2% 25.9% 2.3%
4503 金雨 電機機械 62.00 3.33% 14.39% 8.77% 13.35% 17.39% 223 - -1 0 -1.84% -31.21% -26.03% -2 -0.16% 0.41% 0.30% 2.31% 0.00% 0.00% 0.00% 0.00% -0.21% 0.33% 2.12% 11.5% 15.6% 14.6%
1618 合機 電器電纜 50.40 -4.18% 8.62% 7.92% 12.0% 40.66% 205 14.08 46 46 18.72% -84.48% -50.51% -29 -0.30% -0.18% -0.15% -0.60% 0.00% 0.00% 0.00% 0.00% 1.24% 0.89% 1.32% 8.7% 10.2% 4.7%
1459 聯發 紡織纖維 11.90 9.68% 24.35% 28.79% 28.65% 1.02% 197 32.16 -1 0 -6.84% -26.07% -35.98% -4 0.05% 0.02% 0.01% -0.05% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% -0.04% 22.3% 23.0% 16.3%
4949 有成精密 光電業 28.15 5.43% 27.38% 28.54% 34.05% 3.49% 189 - 2 2 21.41% -7.32% 10.00% -10 -0.13% -0.11% -0.11% -0.41% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.27% 25.7% 24.9% N/A
2546 根基 建材營造業 85.10 6.24% 17.70% 19.02% 23.51% 1.54% 187 13.05 2 2 7.65% -23.71% 20.06% -4 -0.17% -0.25% -0.19% -0.21% 0.00% 0.00% 0.00% 0.00% 0.03% -0.40% -0.44% 17.6% 18.8% 2.5%
2852 第一保 金融保險業 27.25 1.87% 8.13% 8.78% 11.91% 0.60% 166 9.05 -2 0 35.82% 0.81% -5.36% 1 -0.01% 0.09% -0.02% -0.28% 0.00% 0.00% 0.00% 0.00% 0.06% -0.08% 0.23% 7.4% 8.7% 14.8%
1514 亞力 電機機械 115.50 6.94% 16.20% 19.44% 26.09% 22.65% 163 34.27 -6 0 19.08% -48.21% -11.68% -10 0.37% -0.16% 0.16% 2.44% 0.00% 0.00% 0.00% -0.42% 0.10% 0.66% 2.40% 16.8% 14.6% -5.7%
1503 士電 電機機械 203.00 -1.46% 13.09% 16.00% 17.68% 5.59% 160 36.64 -2 0 19.89% 22.79% 8.71% 180 -0.08% -0.66% -0.63% -0.27% 0.00% 0.02% 0.02% -0.06% -0.16% 0.06% -0.06% 11.6% 7.9% -12.9%
3531 先益 光電業 28.45 9.85% 13.12% 11.13% 8.17% 0.40% 158 45.16 -46 0 10.92% -7.60% -16.41% -1 -0.00% -0.00% 0.00% -0.07% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% 0.19% 9.5% 7.4% -5.1%
3632 研勤 通信網路業 13.10 0.77% 1.95% -0.76% 0.77% 0.31% 157 - 4 0 59.17% -40.31% -29.75% -35 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.05% 1.4% -0.5% -6.4%
6204 艾華 電子零組件業 74.40 5.38% 14.46% 18.66% 32.15% 6.55% 150 46.5 -1 0 33.99% 8.36% -18.18% 1 -1.11% -0.88% -2.76% 1.48% 0.00% 0.00% 0.00% 0.00% -0.07% 0.03% -2.82% 20.4% 17.6% -28.7%
6654 天正國際 其他電子業 50.30 3.18% 7.48% 7.48% 15.63% 0.23% 149 - 1 1 2.11% -21.87% -45.26% -9 0.00% 0.03% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 9.2% 13.6% 7.5%
8050 廣積 電腦及週邊設備業 74.80 -3.48% -0.13% 2.33% 10.81% 1.76% 149 25.7 -2 0 25.11% -10.31% 27.08% -2 0.21% 0.25% 1.17% 1.69% -0.00% -0.03% -0.07% -0.31% 0.77% 0.70% 0.63% 3.6% 4.5% -2.6%
6914 阜爾運通 其他業 149.50 3.10% 2.40% 10.74% 29.44% 0.60% 147 19.83 -5 0 20.6% -7.72% 10.00% -1 0.13% 0.19% 0.24% 0.06% 0.00% 0.00% 0.00% 0.00% -0.07% -0.16% -0.21% 9.2% 20.6% N/A
2405 輔信 電腦及週邊設備業 22.55 2.97% 6.87% 6.62% 17.14% 10.86% 146 563.75 -5 0 40.79% -4.77% -23.12% -28 -0.58% -0.59% -0.09% -1.30% 0.00% 0.00% 0.00% 0.00% 0.37% 0.23% -0.30% 8.6% 9.7% 9.4%
1513 中興電 電機機械 160.50 -1.23% 8.45% 5.59% 8.81% 12.97% 145 22.2 1 0 26.47% -18.00% -0.70% -8 -0.61% -0.78% -1.31% -2.79% 0.00% -0.00% -0.03% 0.45% -0.97% -1.17% -1.69% 5.9% 4.6% -6.4%
1617 榮星 電器電纜 18.30 -2.92% 6.71% 10.91% 17.31% 2.28% 143 - -2 0 9.64% -17.56% -13.86% -10 -0.33% -0.32% -0.41% -0.73% 0.00% 0.00% 0.00% 0.00% -0.03% 0.01% 0.67% 9.2% 6.7% -13.8%
1608 華榮 電器電纜 28.90 -2.36% 4.52% 14.00% 16.77% 7.60% 143 13.89 -3 0 8.42% -0.98% -6.15% -1 -0.61% -1.22% -1.48% -0.80% 0.00% 0.00% -0.03% -0.03% -0.08% 0.05% 0.24% 10.0% 9.9% -11.5%
6712 長聖 生技醫療業 186.50 7.49% 6.27% 4.48% 5.97% 2.97% 143 56.86 -9 0 63.75% -53.19% 11.23% -8 -0.08% -1.29% -1.48% -1.13% 0.00% 0.00% 0.00% 0.00% -0.52% -0.02% -0.20% 5.4% 5.8% -0.5%
1529 樂事綠能 電機機械 27.30 1.87% 12.81% 19.74% 21.6% 7.89% 137 63.49 -1 0 22.17% -16.17% 23.75% -5 -0.18% -0.35% 0.18% 1.93% 0.00% 0.00% 0.00% 0.00% 0.07% 0.43% 1.20% 16.3% 14.7% -8.2%
1609 大亞 電器電纜 45.00 -0.99% 5.14% 10.57% 13.35% 4.62% 136 20.27 -3 0 13.16% -18.15% -8.26% -10 -0.27% -0.75% -0.16% 1.19% 0.00% 0.00% 0.00% 0.03% 0.13% 0.03% 0.88% 8.1% 5.3% -8.9%
6024 群益期 金融保險業 57.50 -0.35% 0.70% -1.20% 0.17% 0.44% 130 10.09 25 0 N/A 1.52% 1.68% 1 0.11% 0.06% 0.01% 0.86% -0.00% -0.05% -0.20% -0.99% -0.17% -0.27% -0.50% -0.4% -0.7% 0.5%
1455 集盛 紡織纖維 10.40 4.42% 6.78% 10.64% 11.59% 0.37% 125 49.52 -3 0 2.42% -22.38% -31.92% -18 0.01% -0.03% 0.09% -0.60% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.32% 9.0% 7.6% -11.6%
6541 泰福-KY 生技醫療業 78.10 6.55% 9.38% 17.09% 24.36% 0.62% 111 - 6 2 21.47% 568.74% 61.75% 5 0.31% 0.37% 0.73% 0.71% 0.00% 0.00% 0.00% 0.00% 0.09% 11.42% 11.51% 11.9% 17.3% 32.9%
3466 德晉 通信網路業 64.50 3.70% 20.56% 16.64% 27.98% 5.30% 109 - -2 0 9.97% -93.16% -95.69% -2 -0.07% 0.67% 0.81% -0.21% 0.00% 0.00% 0.00% 0.00% -1.44% -1.80% -4.16% 15.8% 11.3% -1.4%
2338 光罩 半導體業 49.05 1.87% 1.87% 1.34% 7.45% 0.98% 108 28.35 1 0 18.92% -16.41% -20.56% -10 0.01% -0.36% 0.02% 0.85% 0.00% 0.00% 0.00% -1.00% 0.10% 0.09% -0.29% 2.8% -0.2% -20.6%
4714 永捷 化學工業 18.10 5.23% 8.71% 11.73% 15.29% 4.44% 97 75.42 1 0 18.99% 2.97% 68.50% 2 0.17% 0.42% 1.20% 1.79% 0.00% 0.00% 0.00% 0.00% 0.00% 0.97% 1.36% 10.4% 7.8% -7.4%
3685 元創精密 電機機械 15.25 9.71% 7.77% 8.54% 15.09% 1.42% 96 - 9 2 17.03% -33.76% -12.92% -10 0.04% 0.03% 0.04% 0.18% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.24% 10.5% 1.4% -13.1%
5529 鉅陞 建材營造業 30.05 1.01% -3.06% 3.98% 4.34% 0.60% 95 - -2 0 58.41% -21.91% -3.71% -2 -0.04% -0.12% -0.28% -0.15% 0.00% 0.00% 0.00% 0.00% 0.40% 0.90% 6.94% 2.2% 2.9% 0.3%
6101 寬魚國際 文化創意業 36.85 -0.41% -2.51% -8.22% -3.03% 1.26% 94 111.67 -10 0 16.51% -89.80% -94.43% -3 -0.09% -0.34% -0.89% -1.84% 0.00% 0.00% 0.00% 0.00% 0.27% 0.22% 0.70% -3.5% -4.2% -12.8%
3483 力致 電腦及週邊設備業 152.50 6.64% 8.93% 2.35% 15.53% 6.83% 92 23.5 -2 0 19.75% -9.71% -22.81% -10 0.95% 0.87% 0.90% 3.48% 0.00% 0.00% 0.00% -0.15% 0.74% 0.33% 2.99% 7.9% 4.1% -6.5%
2442 新美齊 建材營造業 28.40 4.99% 6.37% 13.37% 20.08% 1.55% 86 14.95 -5 0 40.18% -55.71% 0.70% -1 0.20% 0.26% 1.15% -0.95% 0.00% 0.00% 0.00% 0.00% -0.29% -0.05% 0.80% 9.6% 12.1% -1.6%
4205 中華食 食品工業 89.20 2.29% 3.96% 3.72% 3.72% 0.05% 85 21.44 10 6 38.58% -1.61% 0.98% -1 0.02% 0.02% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% -0.49% 3.4% 2.5% -1.9%
8931 大汽電 油電燃氣業 48.45 1.15% 1.04% 0.41% 2.11% 0.11% 84 22.64 3 5 21.57% -18.74% -16.50% -8 0.01% 0.02% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.05% -0.02% 0.24% 0.5% 0.4% -3.1%
2402 毅嘉 電子零組件業 41.90 0.60% 6.21% 9.97% 16.39% 6.61% 80 19.67 40 38 17.37% 0.28% 16.38% 1 -1.21% -1.82% -0.79% 1.89% 0.00% 0.00% -0.04% -0.04% 0.17% 1.05% 2.11% 8.5% 9.0% 9.0%
5230 雷笛克光學 光電業 28.60 1.78% 11.28% 11.28% 12.16% 5.21% 80 32.87 2 0 30.0% -35.41% -31.19% -23 -0.70% -0.73% -0.32% 1.21% 0.00% 0.00% 0.00% 0.00% -0.23% -0.02% 1.70% 10.8% 3.6% -12.8%
1232 大統益 食品工業 153.00 3.38% 4.44% 3.38% 5.88% 0.17% 79 18.57 1 1 12.47% -6.25% -13.73% -3 0.01% 0.02% 0.06% -0.00% 0.00% 0.00% 0.00% -0.02% 0.00% -0.02% -0.08% 4.0% 4.8% 4.5%
4533 協易機 電機機械 40.05 3.89% 6.66% 17.45% 21.55% 5.68% 78 41.72 1 0 28.75% 61.69% 85.82% 27 0.35% 0.97% 2.64% 5.06% 0.00% 0.00% 0.00% 0.00% 0.68% 1.11% -0.66% 11.9% 10.6% -0.8%
2481 強茂 半導體業 55.80 3.72% 8.98% 15.77% 16.25% 1.56% 77 24.8 -1 0 27.92% 6.76% 7.31% 3 0.37% 0.74% 1.53% 2.39% 0.07% 0.16% 0.16% 0.16% 0.39% -0.26% 0.43% 12.6% 11.3% 1.8%
8404 百和興業-KY 其他業 29.90 4.18% 2.22% 8.73% 15.0% 1.69% 74 115.0 7 6 37.88% 6.58% -5.62% 1 0.26% 0.14% 0.52% -0.32% 0.00% 0.00% -0.42% -0.41% -0.53% -0.66% -2.17% 8.0% 7.8% 28.0%
2816 旺旺保 金融保險業 33.30 3.42% 5.21% 3.26% 3.74% 0.26% 71 7.45 -6 0 33.47% -17.21% -6.24% -3 0.01% 0.00% -0.00% 0.31% 0.00% 0.00% 0.00% 0.00% 0.21% 0.21% 0.76% 3.8% 4.4% 0.9%
5508 永信建 建材營造業 154.50 4.39% 10.75% 17.94% 22.13% 1.09% 70 7.76 2 5 48.04% -49.45% -88.79% -23 -0.19% -0.43% -0.59% -0.58% -0.01% -0.03% -0.09% -0.23% -0.45% -1.24% -2.15% 14.0% 9.6% -22.5%
6550 北極星藥業-KY 生技醫療業 46.30 -4.24% -9.04% -6.93% 7.18% 0.24% 69 - -12 0 -60.89% -74.44% -85.06% -13 -0.09% -0.11% -0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.05% 0.01% 0.46% -2.7% -2.0% -21.3%
1436 華友聯 建材營造業 148.50 -1.00% 3.85% 13.79% 28.57% 1.24% 69 5.25 46 1 50.41% 22.33% 5817.38% 1 -0.21% -0.19% 0.30% -0.80% 0.00% 0.00% 0.13% 0.13% 0.72% 1.28% 1.81% 10.1% 17.7% 5.1%
3313 斐成 其他業 16.70 7.74% 10.60% 7.40% 19.29% 0.45% 68 12.01 1 0 -4.03% 12.74% -98.39% 1 -0.01% -0.01% -0.00% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.41% -0.67% 8.4% 9.0% -8.7%
2321 東訊 通信網路業 15.45 0.00% 7.29% 3.34% 6.55% 0.32% 67 - 6 0 29.5% -9.39% -8.08% -1 0.00% 0.00% 0.00% 0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.3% 1.6% -1.2%
4760 勤凱 其他電子業 119.50 3.02% 4.37% 2.58% 11.68% 1.28% 67 23.85 -1 0 21.68% 8.45% 40.79% 1 -0.07% 0.17% -0.04% 0.63% 0.00% 0.00% 0.00% 0.00% -0.05% 0.43% -4.03% 5.2% 7.9% -0.5%
2059 川湖 電子零組件業 1865.00 -0.53% 11.34% 19.17% 35.64% 3.15% 66 28.87 47 1 69.12% 9.89% 88.15% 180 0.71% 1.59% 1.54% 4.87% -0.30% -0.06% 0.48% 1.76% 0.52% 1.22% -0.93% 15.8% 21.9% 43.8%
6190 萬泰科 通信網路業 38.80 2.78% 6.45% 11.82% 19.57% 3.26% 66 17.8 -1 0 17.24% 13.16% 22.67% 1 0.14% 0.96% 1.54% 0.91% 0.00% 0.00% 0.00% 0.00% 0.13% 0.12% -0.99% 8.9% 10.6% 4.3%
1341 富林-KY 塑膠工業 70.70 -0.14% 0.28% 2.02% 4.28% 0.05% 64 15.01 -2 0 20.77% -11.94% 15.50% -3 0.00% 0.00% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.4% 3.4% 4.5%
4174 浩鼎 生技醫療業 60.20 1.69% 0.17% -2.43% 7.12% 0.63% 61 - 4 2 -107.9% -92.92% -61.16% -20 -0.04% -0.22% 0.03% -0.08% 0.00% 0.00% 0.00% 0.00% -0.40% -0.41% -0.10% 1.8% 2.1% -6.7%
2509 全坤建 建材營造業 17.10 2.09% 6.88% 9.27% 10.68% 0.18% 61 213.75 14 2 30.51% 0.93% 17.54% 1 0.02% -0.03% -0.24% -1.04% 0.00% 0.00% 0.00% 0.00% -0.11% -0.23% -0.93% 6.6% 5.0% -17.5%
6492 生華科 生技醫療業 45.40 0.33% 1.34% 2.71% 7.71% 0.66% 60 - -2 0 56.53% -1.19% 0.00% -1 -0.11% -0.03% 0.51% 0.71% 0.00% 0.00% 0.00% 0.00% 0.01% -0.04% 0.23% 3.6% 4.4% -1.9%
6143 振曜 通信網路業 138.50 6.95% 13.99% 5.73% 17.37% 7.45% 56 22.97 -2 0 21.28% -47.20% -11.32% -9 1.13% 1.44% 0.49% 1.21% 0.36% 0.37% 0.32% 0.50% -1.65% -0.99% 0.55% 10.0% 15.6% 11.6%
6294 智基 文化創意業 72.70 4.91% 13.24% 20.36% 23.22% 0.63% 55 17.39 -46 0 29.38% -14.69% 5.46% -11 0.14% 0.05% 0.15% 0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 1.54% 15.1% 16.5% -20.5%
4438 廣越 紡織纖維 106.50 6.50% 5.45% 8.34% 9.68% 0.59% 55 30.26 3 2 14.17% -11.15% 17.33% -8 -0.03% -0.02% 0.03% -0.12% 0.00% 0.00% -0.04% -0.05% -0.20% -0.03% -0.30% 7.1% 7.6% 0.5%
1314 中石化 塑膠工業 8.19 2.25% 4.46% 12.97% 13.28% 0.54% 55 25.59 -3 0 3.0% 7.57% -18.50% 4 0.09% -0.03% 0.22% -0.12% 0.00% 0.00% 0.00% 0.00% 0.20% 0.23% 0.12% 8.5% 8.2% -10.2%
1432 大魯閣 運動休閒 22.30 3.96% 3.24% 4.69% 9.85% 1.73% 54 - 1 0 39.88% 6.98% 19.09% 16 0.31% 0.21% 0.95% 2.28% 0.00% 0.00% 0.00% 0.00% 0.41% 0.15% 1.31% 4.2% 8.4% 18.5%
2351 順德 半導體業 98.70 2.60% 4.22% 3.79% 14.5% 2.07% 54 27.65 -2 0 17.02% -12.84% -8.69% -10 -0.36% -0.48% -0.29% -0.57% 0.00% 0.00% 0.00% -0.76% -0.49% -0.95% -4.34% 4.8% 4.2% -15.1%
6506 雙邦 紡織纖維 17.55 2.33% 4.15% 3.24% 8.67% 0.20% 53 26.19 -4 0 15.28% 0.68% -5.01% 1 0.01% -0.02% 0.03% 0.07% 0.00% 0.00% 0.00% 0.00% 0.06% 0.13% 0.21% 4.7% 3.7% -0.7%
4609 唐鋒 居家生活 9.47 9.23% 4.53% 14.79% 27.97% 0.19% 52 - 0 6 17.94% 4.56% 27.52% 3 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.21% 0.54% 11.9% 17.6% 9.7%
6235 華孚 電腦及週邊設備業 68.30 6.55% 4.12% 7.39% 17.96% 1.55% 52 18.61 -7 0 29.01% 0.67% -25.83% 1 0.33% 0.35% 1.58% 1.72% 0.00% 0.00% -0.04% -0.04% 0.16% 1.24% 1.60% 8.3% 4.4% -10.6%
1528 恩德 電機機械 16.35 9.73% 9.36% 12.37% 18.91% 7.32% 50 - -18 0 23.82% -38.83% -34.87% -144 0.50% -1.03% -1.65% -0.70% 0.00% 0.00% 0.00% 0.00% -0.55% -0.13% 0.52% 12.9% 8.9% 12.6%
4960 誠美材 光電業 14.15 1.43% 0.00% 1.80% 5.99% 0.64% 48 - -2 0 5.93% -17.10% -1.20% -10 0.08% -0.05% 0.25% -5.01% 0.00% 0.00% 0.00% 0.00% 0.10% 1.06% 2.07% 1.7% 5.8% 2.7%
3003 健和興 電子零組件業 74.10 3.78% 7.08% 2.49% 1.23% 4.66% 47 21.05 -2 0 29.01% -29.96% -13.57% -46 -0.25% -0.67% -0.69% -3.92% 0.00% 0.00% -0.03% -0.03% -0.79% -0.65% -4.10% 4.6% -0.5% -5.6%
6203 海韻電 電子零組件業 82.00 9.48% 12.33% 9.04% 23.87% 1.79% 46 25.08 -46 0 24.29% 50.19% -4.21% 8 0.25% 0.46% 0.73% 1.23% 0.00% 0.00% 0.00% -0.35% -0.01% -0.06% 0.54% 12.1% 17.5% 8.0%
1721 三晃 化學工業 15.90 1.92% 2.58% 4.95% 2.25% 1.54% 45 - 7 6 0.85% -10.09% -22.34% -17 -0.29% -0.87% -1.02% 0.62% 0.00% 0.00% 0.00% 0.00% -0.28% -0.58% 0.61% 3.8% -1.7% -5.1%
1708 東鹼 化學工業 39.45 3.00% 2.87% 6.62% 8.38% 1.98% 45 11.18 7 6 34.18% -19.96% -4.20% -10 0.35% 0.20% -0.45% -2.82% 0.00% 0.00% 0.05% 0.05% -0.58% -0.23% -2.86% 5.1% 4.2% 7.2%
5546 永固-KY 建材營造業 29.70 -1.33% 1.19% -0.83% 0.51% 0.05% 45 - 3 0 13.52% -31.50% -54.39% -4 0.01% 0.01% 0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 0.28% 0.1% -0.5% -2.5%
2535 達欣工 建材營造業 58.40 1.39% 5.23% 3.91% 10.19% 0.25% 45 12.64 -1 0 9.51% -28.85% -22.82% -23 0.04% 0.13% 0.21% -0.02% 0.00% 0.00% 0.00% 0.00% 0.11% 0.44% 0.44% 4.7% 8.1% 8.3%
1466 聚隆 紡織纖維 13.50 2.66% 7.14% 8.43% 15.38% 0.49% 43 - -1 7 9.42% -19.86% 7.38% -8 -0.03% 0.01% 0.09% 0.16% 0.00% 0.00% 0.00% 0.00% 0.08% 0.33% 1.34% 8.6% 7.8% 6.2%
4137 麗豐-KY 生技醫療業 120.00 6.19% 7.14% 8.11% 10.09% 0.55% 43 13.5 -1 0 83.05% -50.15% -52.90% -23 -0.02% -0.04% 0.11% -0.95% 0.00% 0.00% -0.05% -0.05% -0.06% 0.02% -0.46% 8.4% 7.8% -16.2%
5324 士開 建材營造業 12.15 3.40% 2.97% 2.53% 6.11% 0.16% 42 135.0 16 0 33.36% -75.62% 111.60% -4 -0.00% -0.02% -0.06% -0.06% 0.00% 0.00% 0.00% 0.00% 0.03% 0.32% 0.95% 3.2% -2.3% -7.8%
1808 潤隆 建材營造業 38.30 2.68% 2.82% 7.43% 6.69% 0.34% 41 6.96 -46 0 45.53% -60.54% -73.49% -1 -0.08% -0.18% -0.30% -1.23% 0.00% 0.00% -0.05% -0.05% 0.09% 0.05% -0.39% 5.2% 1.9% -53.5%
9802 鈺齊-KY 運動休閒 152.50 9.71% 12.96% 9.32% 29.79% 3.82% 41 33.96 -2 0 18.52% -14.21% 15.11% -1 0.04% -0.76% 1.31% 4.66% 0.39% 0.94% 2.34% 4.35% -0.43% 1.82% 0.76% 9.7% 23.7% 27.0%
4401 東隆興 紡織纖維 21.00 0.72% 2.44% 4.22% 5.26% 0.17% 40 35.59 -1 0 8.54% -29.51% -19.53% -12 0.02% 0.01% -0.15% -0.36% 0.00% 0.00% 0.00% 0.00% 0.00% 0.35% 0.13% 3.3% 1.0% -10.7%
4107 邦特 生技醫療業 131.00 5.22% 4.80% 5.65% 7.82% 0.39% 40 18.17 3 1 42.98% 0.71% -10.37% 1 -0.01% -0.07% -0.45% -0.69% 0.04% 0.04% 0.22% 0.12% 0.11% 0.43% 2.02% 5.5% 5.8% 2.6%
2834 臺企銀 金融保險業 15.70 2.95% 3.97% 4.67% 6.44% 0.30% 39 12.66 -10 0 N/A 20.40% -9.83% 3 0.09% 0.10% 0.02% -1.69% 0.00% -0.00% -0.00% 0.47% 0.15% -0.01% -0.43% 3.6% 4.6% -2.9%
6733 博晟生醫 生技醫療業 34.00 1.95% 1.04% -0.73% 3.03% 0.13% 39 - 1 0 78.88% -13.73% 49.10% -1 0.03% 0.02% 0.05% -0.37% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.09% 1.5% 0.6% -6.3%
4577 達航科技 其他電子業 26.55 -3.10% -0.38% -4.50% 6.84% 3.25% 38 - 1 3 7.91% -37.24% 60.88% -2 -0.67% -1.46% -1.76% 1.30% 0.00% 0.00% 0.00% 0.00% 0.17% 0.58% 3.31% -0.4% -6.2% 12.7%
6208 日揚 電子零組件業 51.00 -0.97% 1.80% 3.34% 2.31% 0.22% 38 16.94 -1 0 34.86% -29.32% -8.71% -36 0.02% 0.06% 0.07% 0.19% 0.28% 0.28% 0.96% 0.96% 0.08% 0.21% -0.41% 1.9% 0.1% -7.2%
2547 日勝生 建材營造業 11.15 0.00% 0.90% 2.29% 8.25% 0.40% 36 - 2 0 40.0% -58.98% -21.11% -23 0.12% 0.21% 0.36% 0.10% 0.00% 0.00% 0.00% 0.00% -0.08% 0.24% 0.95% 2.6% 2.9% 4.3%
9910 豐泰 運動休閒 134.00 3.88% 9.84% 5.51% 4.69% 0.23% 36 23.51 -1 0 22.55% 3.69% -6.23% 1 0.06% 0.10% -0.16% -0.27% 0.00% -0.00% -0.04% 0.05% -0.30% -0.38% -0.44% 5.9% 1.2% -6.9%
2520 冠德 建材營造業 55.40 1.84% 3.36% 7.57% 12.49% 0.93% 36 5.52 -1 0 34.46% 9.49% 64.59% 2 0.10% 0.12% -0.35% -0.90% -0.00% -0.02% -0.07% -0.84% -0.05% 0.39% 0.79% 5.5% 4.5% 3.0%
5225 東科-KY 其他電子業 143.00 2.88% 6.32% 8.75% 14.86% 2.22% 36 11.75 10 46 18.1% -6.74% -10.03% -1 -0.02% 0.35% 1.97% -0.53% 0.00% 0.00% 0.00% 0.00% -0.81% -0.94% -0.42% 6.6% 10.6% 12.9%
4534 慶騰 電機機械 26.45 5.80% 24.76% 23.02% 30.62% 5.88% 36 - -2 0 17.63% -9.03% -16.88% -1 0.71% 1.27% 1.39% 0.82% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.99% 19.9% 18.2% 27.3%
4535 至興 電機機械 34.65 1.46% 0.43% 2.82% 3.9% 0.09% 35 14.62 -15 0 19.39% -16.85% -18.81% -10 0.00% 0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 2.6% 2.4% 1.8%
5347 世界 半導體業 99.80 9.91% 14.45% 13.15% 6.51% 1.44% 34 21.56 2 2 26.52% -21.25% 15.73% -8 0.52% 0.73% 0.19% 1.33% -0.02% -0.26% -0.80% -1.01% -0.45% -0.94% 0.97% 11.2% 6.4% -2.7%
3390 旭軟 電子零組件業 29.00 1.40% 3.57% 4.50% 14.62% 1.05% 33 31.18 -2 0 19.04% -17.81% -22.24% -10 0.10% 0.37% 1.15% 0.42% 0.00% 0.00% 0.00% 0.00% -0.05% -0.05% 0.23% 5.7% 6.7% -4.2%
1504 東元 電機機械 55.30 1.47% 3.56% 0.36% 4.34% 1.25% 33 20.63 4 1 25.69% -12.11% -12.31% -2 -0.00% 0.13% 0.48% -3.23% -0.01% -0.07% -0.10% 4.95% -0.10% 0.68% 2.92% 2.5% 4.3% 6.1%
4555 氣立 電機機械 45.80 7.89% 3.39% 12.12% 20.05% 5.74% 33 - -40 0 25.2% -17.99% -2.81% -2 0.66% 0.72% 1.46% -0.53% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% -0.02% 11.3% 13.4% -6.2%
1799 易威 生技醫療業 67.80 -4.51% 7.62% 11.51% 11.15% 0.91% 32 - 13 0 55.75% -52.88% 205.20% -8 -0.43% -0.11% -0.02% -0.81% 0.00% -0.12% -0.20% -0.50% -0.09% -0.62% -3.78% 8.3% 7.8% -36.8%
2413 環科 電子零組件業 25.80 0.39% 4.03% 5.31% 12.17% 0.86% 32 - -18 0 10.79% -7.22% -27.93% -3 -0.04% -0.04% 0.32% -0.33% 0.00% 0.00% 0.00% 0.00% 0.02% 0.39% -0.44% 5.4% 3.6% 7.5%
8016 矽創 半導體業 221.00 3.03% 6.25% 3.27% 6.25% 1.80% 32 14.26 -1 0 34.53% -10.49% -14.04% -6 -0.46% -0.52% -0.29% 6.19% -0.04% -0.24% -0.82% -11.40% -0.55% -2.10% -5.85% 4.9% 4.7% -7.0%
4562 穎漢 電機機械 62.10 5.25% 2.14% 6.15% 4.55% 4.75% 32 - -1 0 34.33% -18.54% -2.20% -2 0.32% 0.20% 0.13% 0.40% 0.00% 0.00% 0.00% 0.00% 0.23% -0.72% 1.58% 4.6% -2.3% 10.8%
8921 沈氏 其他業 25.20 0.80% -3.26% -9.03% -0.59% 0.04% 30 - 7 0 11.08% -23.58% -10.48% -8 0.00% 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% 0.67% -3.5% -5.4% 15.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 301.5 0.59% 1.52%
3013 晟銘電 148.0 0.58% 2.78%
4147 中裕 98.9 0.51% -0.80%
9802 鈺齊-KY 152.5 0.39% 9.71%
6143 振曜 138.5 0.36% 6.95%
4991 環宇-KY 146.0 0.35% 7.35%
6782 視陽 191.5 0.34% 0.52%
6208 日揚 51.0 0.28% -0.97%
3131 弘塑 1380.0 0.26% -0.36%
3491 昇達科 455.5 0.24% 8.07%
1477 聚陽 389.5 0.21% 5.41%
6257 矽格 78.9 0.20% 1.15%
3558 神準 243.0 0.20% -3.19%
3376 新日興 287.0 0.19% -0.69%
3019 亞光 204.0 0.19% -0.97%
5388 中磊 137.0 0.17% 1.48%
1519 華城 635.0 0.13% 1.93%
5234 達興材料 204.0 0.13% 2.00%
6768 志強-KY 162.0 0.13% 5.54%
9938 百和 71.9 0.11% 3.01%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8210 勤誠 301.5 2.81% 7.49%
3013 晟銘電 148.0 1.74% 14.29%
3558 神準 243.0 1.49% 3.85%
6257 矽格 78.9 1.24% 5.06%
6782 視陽 191.5 1.24% 4.93%
3376 新日興 287.0 0.96% 1.41%
9802 鈺齊-KY 152.5 0.94% 12.96%
6683 雍智科技 452.0 0.91% 4.51%
5289 宜鼎 263.5 0.88% 0.00%
3131 弘塑 1380.0 0.80% 10.84%
3443 創意 1405.0 0.77% 6.44%
4147 中裕 98.9 0.73% 0.00%
3653 健策 1365.0 0.61% 0.74%
2049 上銀 359.0 0.57% 6.37%
2637 慧洋-KY 74.5 0.55% 6.89%
6245 立端 117.0 0.54% 5.88%
4749 新應材 692.0 0.44% 11.08%
6643 M31 797.0 0.43% 1.79%
3189 景碩 107.0 0.43% 10.42%
3019 亞光 204.0 0.40% 4.62%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 243.0 6.53% 33.52%
2049 上銀 359.0 4.28% 28.21%
8210 勤誠 301.5 4.23% 27.22%
3264 欣銓 74.3 3.78% 14.84%
3019 亞光 204.0 3.59% 27.5%
5289 宜鼎 263.5 2.97% 25.78%
3078 僑威 87.0 2.68% 17.73%
3376 新日興 287.0 2.40% 54.3%
9802 鈺齊-KY 152.5 2.34% 29.79%
1442 名軒 85.7 2.22% 9.17%
6231 系微 394.0 2.22% 0.0%
6257 矽格 78.9 2.20% 15.86%
3163 波若威 166.0 2.20% 5.4%
2027 大成鋼 44.2 2.11% 37.91%
3661 世芯-KY 3450.0 1.74% 18.15%
3443 創意 1405.0 1.72% 17.57%
4583 台灣精銳 880.0 1.64% 18.44%
8028 昇陽半導體 174.0 1.54% 45.0%
3592 瑞鼎 386.0 1.53% -0.39%
2472 立隆電 92.4 1.48% 13.93%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 297.0 -1.87% 2.06%
4979 華星光 212.5 -1.43% 3.16%
2606 裕民 66.5 -0.89% -1.04%
3548 兆利 184.0 -0.49% -1.34%
3363 上詮 313.0 -0.45% -4.86%
6515 穎崴 1400.0 -0.37% 1.45%
6231 系微 394.0 -0.36% -2.48%
2404 漢唐 442.0 -0.33% -0.90%
2059 川湖 1865.0 -0.30% -0.53%
4915 致伸 86.3 -0.26% -0.12%
3081 聯亞 454.5 -0.17% 1.45%
3479 安勤 113.5 -0.14% -3.40%
2618 長榮航 42.9 -0.11% -0.58%
4549 桓達 169.5 -0.11% 1.80%
2454 聯發科 1510.0 -0.10% 0.67%
2603 長榮 213.0 -0.10% -0.23%
2548 華固 115.5 -0.10% 0.43%
2903 遠百 24.5 -0.09% 3.16%
3042 晶技 101.5 -0.09% 1.50%
5483 中美晶 127.0 -0.08% 1.60%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 297.0 -5.86% -1.16%
4979 華星光 212.5 -2.56% -4.28%
4768 晶呈科技 168.0 -2.49% 8.39%
6104 創惟 166.5 -1.53% -6.72%
3406 玉晶光 477.5 -1.46% 0.95%
8467 波力-KY 275.5 -1.42% 1.10%
4968 立積 210.0 -1.09% 0.00%
1319 東陽 112.0 -1.09% -1.75%
3163 波若威 166.0 -1.08% -3.49%
3081 聯亞 454.5 -0.85% -4.62%
6510 精測 776.0 -0.82% -7.40%
2903 遠百 24.5 -0.77% 4.93%
4991 環宇-KY 146.0 -0.71% 5.80%
3042 晶技 101.5 -0.69% -0.49%
4977 眾達-KY 126.5 -0.64% -1.56%
5483 中美晶 127.0 -0.64% 9.48%
4961 天鈺 236.0 -0.63% 1.29%
3374 精材 189.0 -0.62% 1.61%
2455 全新 154.5 -0.60% -1.28%
4915 致伸 86.3 -0.58% -0.35%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 189.0 -6.77% -10.64%
4768 晶呈科技 168.0 -5.16% -5.62%
2360 致茂 354.0 -3.31% -2.75%
3491 昇達科 455.5 -3.24% 16.94%
8467 波力-KY 275.5 -3.03% 5.56%
3450 聯鈞 297.0 -2.53% 2.77%
2903 遠百 24.5 -2.42% 12.64%
6640 均華 533.0 -1.93% -0.37%
6895 宏碩系統 169.0 -1.92% -8.15%
2455 全新 154.5 -1.90% -1.59%
6223 旺矽 864.0 -1.76% 0.23%
8086 宏捷科 101.0 -1.74% 1.51%
8996 高力 317.5 -1.70% 11.01%
4991 環宇-KY 146.0 -1.63% 14.96%
3324 雙鴻 648.0 -1.60% 6.06%
2449 京元電子 115.5 -1.60% 7.44%
3217 優群 160.5 -1.50% 13.03%
9933 中鼎 42.5 -1.38% 7.46%
5483 中美晶 127.0 -1.26% 4.96%
6278 台表科 111.5 -1.26% 6.19%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 51.40 5.63% 9.83%
4991 環宇-KY 146.00 4.80% 7.35%
4303 信立 66.30 3.69% 9.95%
4510 高鋒 54.50 2.21% 9.99%
2359 所羅門 161.00 1.84% 5.92%
6206 飛捷 172.50 1.69% 3.60%
3450 聯鈞 297.00 1.39% 2.06%
4526 東台 35.15 1.36% 4.93%
8028 昇陽半導體 174.00 1.25% 1.46%
3379 彬台 66.80 1.20% 9.87%
6143 振曜 138.50 1.13% 6.95%
3491 昇達科 455.50 1.12% 8.07%
6485 點序 78.70 1.01% 9.92%
4576 大銀微系統 166.00 0.96% 2.47%
2606 裕民 66.50 0.95% -1.04%
3483 力致 152.50 0.95% 6.64%
1536 和大 88.20 0.93% 6.91%
3645 達邁 78.40 0.92% -0.25%
2486 一詮 115.00 0.90% 5.02%
1540 喬福 37.80 0.84% 9.88%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 174.00 12.95% 23.84%
4303 信立 66.30 8.27% 23.01%
1536 和大 88.20 4.76% 23.18%
4916 事欣科 51.40 3.73% 35.80%
3689 湧德 102.00 3.33% 7.48%
4991 環宇-KY 146.00 3.14% 5.80%
6188 廣明 112.50 2.85% 3.69%
3078 僑威 87.00 2.76% 3.08%
3594 磐儀 63.80 2.48% 13.93%
3260 威剛 86.40 2.30% 6.01%
1569 濱川 74.90 2.19% 45.72%
4526 東台 35.15 2.18% 5.08%
2464 盟立 82.50 2.16% 5.23%
2359 所羅門 161.00 1.99% 11.03%
3376 新日興 287.00 1.82% 1.41%
3231 緯創 117.50 1.75% 5.38%
3498 陽程 56.70 1.72% 5.59%
5309 系統電 43.25 1.70% 3.47%
4768 晶呈科技 168.00 1.63% 8.39%
8096 擎亞 74.40 1.60% 4.79%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 174.00 16.97% 45.0%
4303 信立 66.30 10.45% 36.98%
4916 事欣科 51.40 8.22% 71.62%
1536 和大 88.20 7.96% 48.48%
8096 擎亞 74.40 7.91% 111.66%
8234 新漢 96.00 7.13% 70.82%
3594 磐儀 63.80 6.68% 29.67%
4971 IET-KY 181.00 5.62% 125.97%
6188 廣明 112.50 5.42% 11.94%
2543 皇昌 104.00 5.38% 43.25%
2472 立隆電 92.40 5.25% 13.93%
6285 啟碁 148.50 5.02% 13.36%
3234 光環 49.25 4.87% 14.53%
6104 創惟 166.50 4.85% 3.42%
8299 群聯 535.00 4.72% 21.04%
5388 中磊 137.00 4.37% 11.38%
6187 萬潤 413.00 4.31% 14.72%
3689 湧德 102.00 3.96% 15.52%
5439 高技 132.50 3.86% 28.02%
6206 飛捷 172.50 3.70% 88.94%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8440 綠電 40.90 -1.55% -5.54%
3022 威強電 100.00 -1.43% 9.77%
3019 亞光 204.00 -1.36% -0.97%
2402 毅嘉 41.90 -1.21% 0.60%
4722 國精化 64.50 -1.19% -6.66%
6204 艾華 74.40 -1.11% 5.38%
3558 神準 243.00 -0.93% -3.19%
6640 均華 533.00 -0.88% -2.02%
6799 來頡 124.50 -0.84% -1.97%
4147 中裕 98.90 -0.77% -0.80%
3694 海華 59.80 -0.74% -1.16%
5230 雷笛克光學 28.60 -0.70% 1.78%
3605 宏致 65.30 -0.70% -0.76%
4577 達航科技 26.55 -0.67% -3.10%
6231 系微 394.00 -0.66% -2.48%
6613 朋億* 229.00 -0.63% -5.76%
3213 茂訊 123.50 -0.61% 9.78%
6223 旺矽 864.00 -0.61% -1.59%
1608 華榮 28.90 -0.61% -2.36%
1513 中興電 160.50 -0.61% -1.23%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 32.40 -4.95% -0.31%
6558 興能高 58.70 -3.78% 5.58%
3645 達邁 78.40 -3.47% 0.90%
6706 惠特 111.00 -3.32% 4.23%
2468 華經 39.65 -2.83% 2.72%
5443 均豪 101.00 -2.72% 11.11%
5432 新門 149.50 -2.63% 0.67%
3167 大量 107.50 -2.50% 9.81%
8088 品安 25.00 -2.41% 8.70%
6245 立端 117.00 -2.27% 5.88%
2444 兆勁 18.40 -2.21% 0.00%
3661 世芯-KY 3450.00 -2.21% -4.43%
3450 聯鈞 297.00 -2.14% -1.16%
4772 台特化 226.00 -2.13% 8.39%
3374 精材 189.00 -2.08% 1.61%
6962 ITH-KY 63.30 -2.06% -5.24%
6782 視陽 191.50 -2.05% 4.93%
3580 友威科 88.90 -2.02% 15.60%
8110 華東 15.15 -1.95% 0.33%
6546 正基 143.00 -1.86% -2.05%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 14.90 -17.49% 3.11%
2233 宇隆 240.50 -7.28% 7.13%
3450 聯鈞 297.00 -7.26% 2.77%
6231 系微 394.00 -6.92% 0.0%
6706 惠特 111.00 -6.74% 11.45%
4974 亞泰 122.00 -5.11% 11.93%
1524 耿鼎 37.25 -4.82% -2.61%
3706 神達 72.20 -4.80% 8.9%
3037 欣興 131.50 -4.63% -5.05%
1597 直得 112.00 -4.44% 8.21%
8088 品安 25.00 -4.26% 28.87%
5432 新門 149.50 -4.12% 19.6%
6962 ITH-KY 63.30 -4.05% 27.75%
5289 宜鼎 263.50 -3.91% 25.78%
8390 金益鼎 66.90 -3.89% 12.44%
3147 大綜 174.00 -3.84% 14.1%
4931 新盛力 66.20 -3.63% 0.46%
4571 鈞興-KY 239.00 -3.60% 12.74%
3374 精材 189.00 -3.50% -10.64%
9938 百和 71.90 -3.43% 7.96%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/02/27 7728 光焱科技 初上櫃 02/21~02/25 03/06 307 220 375.0 155,000 70.5 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/02/26
02/26 		2248
華勝-KY 		初上市 02/20~02/243,808 1張~547張 46.350% 400 5% 03/13 - - - 70.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/21
代碼公司增加比期間漲幅
8028昇陽半導體11.34%23.84%
4303信立10.61%23.01%
1536和大6.62%23.18%
3609三一東林6.05%-10.6%
5439高技4.0%6.0%
3131弘塑3.75%10.84%
6206飛捷3.73%29.7%
4968立積3.68%0.0%
8096擎亞3.33%4.79%
3594磐儀3.18%13.93%
3227原相3.07%6.33%
1569濱川3.05%45.72%
5284jpp-KY3.03%7.48%
1618合機3.03%8.62%
3498陽程3.02%5.59%
6188廣明2.98%3.69%
3376新日興2.57%1.41%
3213茂訊2.48%25.76%
6799來頡2.44%18.01%
3189景碩2.42%10.42%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/21
代碼公司增加比期間漲幅
8096擎亞24.18%115.03%
8477創業家20.36%2.13%
3521鴻翊18.77%-2.09%
4916事欣科13.31%69.08%
8028昇陽半導體13.21%43.21%
4303信立12.03%36.0%
3376新日興9.56%53.07%
1536和大9.1%45.07%
3609三一東林8.54%19.82%
6290良維8.49%17.04%
5439高技8.48%27.4%
6229研通8.41%5.99%
2543皇昌7.56%34.89%
3594磐儀7.5%30.6%
3605宏致7.25%32.05%
3131弘塑6.81%-2.13%
6206飛捷6.69%87.5%
3558神準6.07%33.52%
3078僑威5.7%10.83%
1817凱撒衛5.55%15.03%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/21
代碼公司增加比期間漲幅
4109加捷生醫-9.59%1.37%
4979華星光-5.93%-4.28%
3450聯鈞-5.6%-1.16%
3645達邁-4.63%0.9%
1815富喬-4.47%-0.31%
6558興能高-4.31%5.58%
6442光聖-4.01%-3.78%
2455全新-3.68%-1.28%
3379彬台-3.61%27.0%
2444兆勁-3.53%0.0%
6706惠特-3.36%4.23%
2468華經-2.87%2.72%
4974亞泰-2.73%1.67%
6214精誠-2.73%-2.42%
7584樂意-2.6%-1.99%
5432新門-2.58%0.67%
4772台特化-2.56%8.39%
4768晶呈科技-2.45%8.39%
6962ITH-KY-2.43%-5.24%
3088艾訊-2.35%2.11%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/21
代碼公司增加比期間漲幅
3115富榮綱-31.06%N/A%
6558興能高-16.62%14.87%
3379彬台-14.49%14.58%
3450聯鈞-13.3%-5.11%
8941關中-9.63%0.15%
3374精材-7.44%-14.29%
4979華星光-7.38%7.32%
4540全球傳動-6.36%11.2%
6706惠特-6.33%4.72%
2455全新-6.22%-6.36%
6442光聖-6.02%-8.56%
4571鈞興-KY-5.55%12.47%
1815富喬-5.26%15.3%
4974亞泰-5.11%15.64%
6870騰雲-4.94%7.37%
2233宇隆-4.91%9.32%
3037欣興-4.52%-7.39%
3363上詮-4.42%-5.72%
1524耿鼎-4.21%-1.46%
6214精誠-3.73%9.73%
最後資料更新2025-02-23 18:00:02.224622
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23487.46-116.624日最大量↑ / 6 / 185.99↑ / 11 / 389.32↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料