歡迎光臨亮晶晶乾洗店

最後更新時間

2025-02-24 23:58:49.902935

資料庫最新資料

2025-02-24 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3022	威強電	電腦及週邊設備業	108.00	8.00%	33.66%	31.71%	40.08%	22.49%	3697	16.02	1	0	35.65%	-5.63%	-23.72%	-2	-1.21%	-2.33%	-1.83%	-1.05%	-0.00%	-0.01%	-0.06%	-0.15%	1.19%	1.67%	1.34%	29.1%	34.4%	34.2%
9802	鈺齊-KY	運動休閒	150.50	-1.31%	10.66%	10.66%	26.47%	9.36%	3015	33.52	-2	0	18.52%	-14.21%	15.11%	-1	-0.35%	-1.06%	0.86%	4.29%	0.56%	1.53%	2.90%	4.91%	0.17%	2.01%	0.70%	7.4%	21.4%	25.2%
3023	信邦	電子零組件業	305.00	1.33%	13.17%	13.81%	20.32%	3.12%	1568	21.55	46	0	25.19%	3.99%	1.84%	1	-0.52%	-0.01%	-1.14%	-2.74%	0.00%	-0.01%	-0.05%	-1.17%	0.59%	0.81%	-0.45%	12.7%	15.8%	7.8%
6768	志強-KY	運動休閒	166.00	2.47%	19.00%	19.86%	32.8%	5.15%	933	25.04	-1	0	21.13%	15.02%	37.43%	1	0.09%	-0.15%	-1.19%	-0.27%	0.47%	0.61%	1.01%	1.06%	0.16%	-1.76%	-2.31%	16.0%	24.2%	54.4%
4426	利勤	紡織纖維	15.90	8.53%	34.75%	50.71%	53.62%	2.73%	594	-	-12	0	-2.17%	-2.89%	-23.11%	-3	-0.15%	-0.50%	-0.49%	-0.48%	0.00%	0.00%	0.00%	0.00%	-0.41%	-0.28%	-0.07%	37.5%	37.8%	11.5%
1474	弘裕	紡織纖維	13.30	6.40%	8.13%	7.69%	8.57%	1.50%	582	12.67	-3	0	9.15%	-27.17%	-15.97%	-10	0.03%	0.04%	0.01%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.04%	0.29%	0.60%	7.3%	5.3%	0.4%
4804	大略-KY	觀光餐旅	5.80	9.85%	19.83%	17.17%	28.89%	6.17%	485	-	2	0	-2.43%	-29.58%	-68.01%	-5	0.00%	0.00%	0.00%	-0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	20.7%	22.3%	27.7%
8499	鼎炫-KY	其他電子業	148.50	4.58%	16.93%	15.12%	25.85%	0.86%	454	16.97	1	0	40.5%	-11.55%	31.14%	-1	-0.03%	0.02%	0.09%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	15.7%	22.2%	25.0%
4164	承業醫	生技醫療業	59.00	3.51%	5.55%	15.01%	37.21%	7.95%	451	30.1	2	1	21.06%	-53.17%	-11.66%	-5	-0.27%	0.73%	2.93%	3.60%	0.00%	0.00%	0.00%	0.00%	0.78%	1.84%	2.13%	13.8%	30.9%	24.4%
1231	聯華食	食品工業	168.50	-5.34%	1.20%	5.31%	16.21%	0.69%	442	36.39	-4	0	20.44%	-7.69%	15.84%	-1	-0.06%	0.00%	0.50%	1.45%	0.00%	0.00%	0.01%	0.01%	0.38%	0.66%	1.58%	3.4%	17.6%	44.6%
3213	茂訊	電腦及週邊設備業	131.50	6.48%	32.96%	31.50%	59.39%	23.14%	347	13.73	-5	0	31.01%	127.69%	38.84%	180	-0.10%	-1.36%	-0.13%	-0.78%	0.00%	0.00%	0.00%	0.00%	2.48%	2.85%	3.03%	32.4%	45.5%	35.3%
3531	先益	光電業	27.85	-2.11%	7.53%	9.22%	5.89%	1.93%	330	44.21	-46	0	10.92%	-7.60%	-16.41%	-1	-0.01%	-0.01%	-0.01%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.12%	0.07%	6.8%	5.1%	-7.0%
2637	慧洋-KY	航運業	81.90	9.93%	8.48%	29.38%	29.59%	4.55%	290	9.87	-1	0	35.95%	-13.29%	-23.04%	-16	0.39%	-0.29%	-0.80%	-13.58%	0.20%	0.31%	0.89%	10.33%	0.80%	1.44%	-0.34%	20.7%	21.5%	17.6%
6485	點序	半導體業	74.80	-4.96%	-4.96%	10.98%	69.42%	6.95%	277	-	2	2	46.19%	2.51%	52.16%	13	-0.42%	0.79%	0.94%	0.96%	0.00%	0.00%	0.00%	0.00%	1.65%	1.94%	1.81%	10.6%	38.6%	15.0%
2612	中航	航運業	48.05	5.14%	4.91%	21.65%	20.28%	3.60%	188	20.27	-2	0	24.15%	-1.76%	25.71%	-1	-0.15%	-0.15%	-0.22%	-1.08%	0.00%	0.00%	0.00%	0.00%	0.06%	0.15%	-0.44%	14.8%	16.4%	8.9%
5608	四維航	航運業	20.55	9.89%	7.87%	29.25%	29.25%	9.54%	176	2055.0	2	6	7.5%	-4.83%	12.94%	-7	0.21%	0.37%	0.17%	-0.18%	0.00%	0.00%	0.00%	0.00%	-0.37%	-0.21%	-0.64%	19.8%	21.1%	10.0%
2641	正德	航運業	22.15	9.11%	9.65%	21.04%	23.74%	12.66%	174	10.7	3	1	46.78%	9.30%	21.59%	156	-0.14%	0.14%	0.88%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.49%	1.26%	0.23%	15.6%	19.4%	12.7%
2616	山隆	油電燃氣業	17.75	-4.05%	-2.74%	2.60%	5.97%	0.58%	164	-	-46	0	7.59%	-13.01%	-52.84%	-180	0.01%	-0.00%	0.02%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.02%	0.12%	-0.23%	0.7%	0.6%	-18.6%
1103	嘉泥	水泥工業	17.15	-0.29%	-0.87%	0.29%	2.39%	0.23%	160	24.5	11	0	15.85%	-5.69%	10.31%	-1	-0.03%	-0.17%	-0.21%	-0.31%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.12%	-0.19%	0.1%	-0.2%	-3.7%
2617	台航	航運業	32.65	3.32%	3.82%	12.39%	11.62%	1.81%	152	11.11	3	1	41.48%	-3.34%	0.70%	-1	-0.01%	-0.05%	-0.30%	-1.85%	0.00%	-0.00%	0.00%	0.01%	-0.44%	-0.29%	-1.60%	8.7%	9.3%	-1.3%
6170	統振	通信網路業	55.60	3.73%	6.92%	6.31%	15.83%	1.90%	144	27.94	1	0	29.79%	10.07%	19.30%	31	0.11%	0.21%	0.20%	0.21%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.15%	-0.36%	8.2%	11.2%	9.3%
1316	上曜	建材營造業	17.10	3.01%	10.68%	20.42%	21.28%	14.65%	132	-	-1	0	30.77%	5.25%	171.98%	29	-1.68%	-1.29%	-0.73%	-3.94%	0.00%	0.00%	0.00%	0.00%	0.34%	1.06%	-1.40%	15.8%	18.1%	-1.6%
4523	永彰	電機機械	36.60	4.13%	5.78%	10.41%	11.59%	7.77%	123	-	-2	0	27.39%	-39.07%	-1.60%	-3	-0.24%	0.15%	1.24%	0.99%	0.00%	0.00%	0.00%	0.00%	-1.21%	-2.96%	-10.33%	7.6%	3.4%	-17.0%
1731	美吾華	生技醫療業	23.95	1.05%	3.23%	3.23%	5.27%	0.33%	122	18.42	-2	0	64.93%	41.59%	-1.93%	11	0.00%	-0.01%	-0.03%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.44%	-0.65%	3.1%	4.0%	0.2%
6541	泰福-KY	生技醫療業	81.80	4.74%	6.23%	24.70%	25.27%	0.64%	112	-	6	2	21.47%	568.74%	61.75%	5	-0.06%	0.20%	0.65%	0.61%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.11%	11.55%	15.9%	22.3%	38.8%
2488	漢平	其他電子業	56.90	-6.26%	1.61%	-3.56%	1.43%	4.39%	104	10.86	-1	0	24.35%	-55.16%	17.30%	-9	-1.27%	-0.41%	-0.72%	3.25%	0.00%	0.00%	0.00%	0.00%	0.64%	0.01%	1.57%	-1.2%	0.5%	13.2%
8147	正淩	電子零組件業	127.00	9.96%	14.93%	19.81%	25.12%	5.77%	94	58.8	1	0	38.94%	36.09%	-12.70%	3	0.04%	0.21%	0.70%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.20%	0.18%	0.06%	15.6%	18.4%	7.8%
2605	新興	航運業	28.05	2.94%	0.90%	13.33%	11.53%	6.57%	92	11.64	-2	0	32.5%	-16.51%	-28.26%	-2	-0.01%	-0.22%	0.06%	-2.91%	0.00%	0.00%	-0.05%	-0.05%	-0.10%	0.77%	-1.79%	9.0%	9.7%	3.5%
6431	光麗-KY	生技醫療業	18.40	9.85%	18.71%	22.26%	23.91%	1.54%	92	-	4	2	17.17%	9.96%	93.96%	2	0.26%	0.33%	0.64%	0.53%	0.00%	0.00%	0.00%	0.00%	0.74%	2.05%	1.98%	18.1%	22.1%	16.1%
2067	嘉鋼	電機機械	10.35	-1.43%	-2.36%	-5.48%	-6.76%	0.54%	87	-	3	2	3.68%	-34.95%	-20.50%	-10	-0.00%	-0.02%	-0.07%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.89%	-4.3%	-6.1%	-8.7%
6103	合邦	半導體業	47.90	-2.15%	-3.52%	-1.84%	4.36%	0.05%	86	149.69	-2	0	17.73%	415.11%	223.47%	27	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.5%	-2.1%	10.8%
8473	山林水	綠能環保	39.95	1.65%	4.86%	3.36%	10.66%	0.54%	86	33.86	-4	0	25.84%	-21.83%	-1.34%	-2	0.18%	0.57%	1.02%	1.13%	0.00%	0.00%	0.00%	0.00%	0.13%	0.07%	0.66%	4.9%	7.6%	-4.1%
4535	至興	電機機械	35.55	2.60%	2.60%	6.60%	6.28%	0.13%	85	15.0	-15	0	19.39%	-16.85%	-18.81%	-10	-0.01%	-0.00%	-0.02%	-0.05%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.07%	4.9%	4.9%	4.4%
4736	泰博	生技醫療業	146.50	3.53%	4.27%	3.53%	4.27%	0.50%	83	15.7	-28	0	43.35%	-4.21%	-12.54%	-10	-0.08%	-0.58%	-0.98%	-1.35%	0.00%	-0.02%	-0.03%	-0.26%	0.01%	0.16%	0.40%	3.3%	1.7%	-6.1%
9938	百和	其他業	73.80	2.64%	4.53%	3.94%	9.33%	3.84%	82	17.49	8	7	36.72%	1.34%	-1.98%	2	-0.43%	-0.46%	-3.69%	-3.80%	0.31%	0.54%	0.61%	0.88%	-0.16%	-2.39%	-2.13%	4.8%	3.0%	8.1%
1540	喬福	電機機械	40.40	6.88%	13.48%	27.65%	24.31%	46.57%	81	21.96	-5	0	36.59%	88.21%	-9.61%	6	-1.57%	-0.58%	-1.24%	-2.54%	0.00%	0.00%	-0.84%	-0.82%	0.10%	-0.74%	-1.40%	19.7%	14.5%	22.3%
4533	協易機	電機機械	41.20	2.87%	7.71%	15.08%	26.77%	5.86%	79	42.92	1	0	28.75%	61.69%	85.82%	27	0.43%	1.23%	3.01%	5.49%	0.00%	0.00%	0.00%	0.00%	0.60%	2.08%	-0.22%	13.6%	13.4%	1.9%
2601	益航	貿易百貨業	7.91	3.67%	2.46%	9.71%	11.41%	0.72%	78	-	-1	0	64.36%	4.26%	-3.71%	2	0.01%	-0.02%	0.61%	0.67%	0.00%	0.00%	0.00%	0.00%	0.25%	0.65%	0.78%	7.8%	8.6%	3.0%
8404	百和興業-KY	其他業	30.30	1.34%	7.07%	8.80%	12.64%	2.29%	77	116.54	7	6	37.88%	6.58%	-5.62%	1	0.16%	0.60%	0.67%	-0.07%	0.00%	0.00%	-0.42%	-0.41%	0.33%	-0.40%	-1.82%	8.6%	9.2%	29.4%
5299	杰力	半導體業	97.30	2.85%	7.51%	7.51%	14.74%	0.61%	77	20.06	-2	0	28.43%	2.59%	-18.77%	4	0.06%	0.09%	0.27%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	7.2%	9.3%	-3.3%
4529	淳紳	其他業	6.90	-2.54%	-1.43%	0.00%	12.01%	0.14%	77	-	1	0	69.28%	-11.90%	-44.68%	-10	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.1%	4.4%	-25.1%
6248	沛波	鋼鐵工業	29.65	0.34%	3.67%	5.33%	10.43%	1.92%	73	6.01	-9	0	5.02%	-26.21%	-23.76%	-10	-0.10%	-0.01%	-0.09%	-1.52%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.13%	-0.42%	5.0%	6.9%	-3.1%
1528	恩德	電機機械	16.40	0.31%	11.95%	14.69%	20.15%	15.79%	71	-	-18	0	23.82%	-38.83%	-34.87%	-144	-2.80%	-3.54%	-4.28%	-4.13%	0.00%	0.00%	0.00%	0.00%	-1.33%	-1.83%	-2.46%	12.1%	9.4%	12.8%
6667	信紘科	其他電子業	199.00	9.94%	13.39%	18.45%	17.06%	3.69%	69	23.92	28	0	23.39%	16.44%	55.78%	1	-0.41%	-0.64%	-1.17%	-2.54%	0.00%	0.00%	0.00%	0.00%	0.09%	-1.47%	-1.34%	13.7%	10.9%	3.6%
1307	三芳	塑膠工業	52.20	5.35%	17.57%	21.54%	35.58%	3.57%	69	17.34	1	0	31.24%	18.79%	-3.92%	4	-0.56%	0.25%	1.38%	1.97%	0.67%	0.69%	0.03%	0.10%	0.14%	0.94%	-0.40%	19.5%	30.1%	45.2%
3056	富華新	建材營造業	36.40	2.82%	7.22%	11.66%	17.04%	1.61%	67	-	-1	0	19.33%	-97.70%	620.59%	-3	0.54%	1.09%	2.00%	1.24%	0.00%	0.00%	-0.04%	-0.04%	1.35%	1.41%	-1.51%	9.1%	9.7%	7.7%
3611	鼎翰	電腦及週邊設備業	223.00	2.29%	3.24%	5.44%	10.95%	0.26%	66	15.05	-17	0	32.0%	-7.73%	30.93%	-1	0.06%	0.17%	0.40%	0.35%	0.00%	0.00%	0.00%	-0.90%	0.07%	0.10%	0.48%	4.3%	8.7%	3.3%
8936	國統	其他業	57.00	2.70%	8.78%	3.45%	13.32%	3.13%	66	18.15	-1	0	25.04%	-20.85%	12.55%	-1	-0.37%	-1.45%	-3.50%	-4.45%	0.02%	0.07%	0.40%	0.40%	-0.65%	0.11%	-1.29%	5.2%	9.3%	-14.7%
6803	崑鼎	綠能環保	301.00	1.18%	3.08%	3.44%	5.61%	0.20%	63	18.0	46	0	21.89%	-4.78%	10.18%	-1	-0.01%	0.05%	0.14%	0.48%	-0.00%	-0.00%	-0.01%	0.01%	-0.08%	-0.71%	-0.56%	3.4%	5.1%	2.3%
4305	世坤	塑膠工業	44.40	0.11%	0.91%	1.95%	3.02%	0.05%	61	13.66	-2	0	26.64%	-20.30%	10.64%	-10	0.00%	-0.00%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.9%	4.0%	0.6%
8432	東生華	生技醫療業	58.10	-3.17%	-2.84%	-2.02%	-0.51%	0.64%	60	19.69	-7	0	52.23%	-17.35%	-26.55%	-5	-0.01%	-0.02%	-0.29%	-0.68%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.9%	-4.7%	-5.8%
6143	振曜	通信網路業	139.50	0.72%	13.88%	9.41%	11.6%	7.68%	57	23.13	-2	0	21.28%	-47.20%	-11.32%	-9	-1.12%	0.52%	-1.42%	-0.09%	0.02%	0.38%	0.32%	0.71%	2.36%	0.85%	1.44%	10.3%	16.0%	12.2%
8454	富邦媒	數位雲端	384.50	5.34%	7.70%	9.86%	10.65%	0.72%	56	28.09	3	1	9.34%	-6.15%	-5.35%	-2	0.38%	0.55%	0.88%	1.27%	-0.00%	-0.01%	-0.03%	0.05%	0.17%	0.50%	0.78%	7.9%	9.5%	-1.1%
3293	鈊象	文化創意業	965.00	4.21%	3.54%	7.10%	1.9%	1.56%	55	28.22	1	0	96.51%	2.33%	33.50%	180	0.03%	-0.04%	-0.54%	-2.07%	-0.00%	-0.05%	-0.57%	-1.61%	0.30%	-0.26%	-4.65%	4.9%	0.9%	-3.8%
1203	味王	食品工業	38.00	1.88%	2.84%	4.40%	1.06%	0.05%	52	18.72	-4	0	33.04%	-10.33%	-3.69%	-2	-0.04%	-0.07%	-0.17%	-0.41%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.12%	-0.21%	3.3%	-2.5%	-19.5%
4303	信立	塑膠工業	68.60	3.47%	20.99%	39.57%	41.3%	54.22%	50	14.32	1	0	14.28%	11.12%	167.35%	2	-0.37%	3.39%	10.28%	8.39%	0.00%	0.00%	0.00%	0.00%	10.61%	12.03%	10.75%	27.9%	34.1%	41.7%
5225	東科-KY	其他電子業	142.50	-0.35%	2.52%	7.95%	12.65%	3.39%	48	11.71	10	46	18.1%	-6.74%	-10.03%	-1	-0.53%	-0.74%	1.28%	-0.64%	0.00%	0.00%	0.00%	0.00%	2.16%	1.83%	1.48%	5.6%	10.0%	12.4%
6840	東研信超	其他電子業	52.30	0.58%	1.75%	2.35%	4.39%	0.13%	48	-	-2	0	39.52%	7.20%	10.26%	2	0.03%	0.02%	0.05%	0.07%	0.00%	0.00%	0.00%	0.00%	0.02%	0.05%	0.11%	2.3%	2.1%	-18.6%
2611	志信	航運業	23.25	1.31%	1.97%	4.97%	9.15%	0.60%	46	7.88	-5	0	26.43%	-17.43%	-5.57%	-2	0.07%	0.03%	0.42%	-0.24%	0.00%	0.00%	0.00%	0.00%	-0.27%	0.33%	-0.64%	4.0%	5.8%	-7.9%
1467	南緯	紡織纖維	10.65	0.47%	1.91%	0.47%	2.4%	0.18%	44	27.31	14	8	21.3%	-27.16%	-20.39%	-7	0.03%	0.04%	-0.02%	-0.37%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.13%	0.07%	2.0%	1.7%	-2.9%
5364	力麗店	觀光餐旅	25.55	0.39%	-3.22%	-6.92%	-8.09%	0.24%	43	-	-4	0	-14.39%	-50.76%	28.87%	-8	-0.02%	-0.02%	-0.00%	-0.54%	0.00%	0.00%	0.00%	0.00%	0.66%	0.62%	0.67%	-3.6%	-13.4%	-9.7%
9921	巨大	運動休閒	161.00	2.88%	5.23%	11.81%	9.52%	0.76%	41	25.72	-2	0	20.29%	14.07%	-2.24%	2	-0.03%	-0.20%	-1.02%	-3.51%	0.00%	0.00%	0.06%	0.11%	-0.39%	-0.55%	-2.75%	7.8%	9.0%	-17.5%
2596	綠意	建材營造業	44.50	3.25%	5.20%	8.40%	8.14%	0.18%	40	171.15	2	2	7.13%	-66.38%	180.17%	-1	0.00%	0.02%	0.09%	0.28%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.33%	-0.76%	7.3%	7.8%	10.2%
2430	燦坤	電子通路業	30.35	0.33%	0.83%	1.17%	1.17%	0.16%	39	19.21	-16	0	14.82%	13.18%	2.36%	5	0.01%	0.04%	0.02%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.35%	0.15%	1.0%	0.0%	-9.4%
1476	儒鴻	紡織纖維	546.00	-1.80%	1.87%	0.74%	3.02%	0.26%	38	23.66	7	0	31.23%	-2.70%	26.66%	-1	-0.07%	0.02%	0.25%	0.52%	0.00%	-0.09%	-0.06%	-0.16%	0.01%	0.25%	-0.16%	0.6%	3.6%	3.7%
5222	全訊	半導體業	129.50	0.00%	2.78%	4.02%	6.58%	0.60%	37	23.29	-1	2	53.13%	-30.02%	1.50%	-10	0.03%	0.03%	0.37%	0.74%	0.00%	-0.01%	-0.02%	0.09%	-0.01%	0.03%	-0.16%	3.1%	4.6%	-11.5%
4534	慶騰	電機機械	29.05	9.83%	31.75%	36.71%	42.75%	9.07%	37	-	-2	0	17.63%	-9.03%	-16.88%	-1	0.10%	1.19%	1.48%	1.02%	0.00%	0.00%	0.00%	0.00%	0.43%	0.39%	-0.56%	29.4%	28.7%	39.3%
2520	冠德	建材營造業	57.10	3.07%	5.94%	9.81%	15.94%	1.04%	37	5.69	-1	0	34.46%	9.49%	64.59%	2	-0.05%	0.05%	-0.28%	-1.20%	0.27%	0.25%	0.20%	-0.40%	0.25%	0.49%	0.35%	7.9%	7.7%	6.1%
6570	維田	電腦及週邊設備業	65.00	5.18%	15.45%	19.27%	22.18%	7.39%	35	47.45	1	1	37.06%	-11.40%	0.73%	-10	-0.01%	-0.09%	0.60%	1.08%	0.00%	0.00%	0.00%	0.00%	-1.64%	-0.44%	-0.86%	16.3%	23.5%	17.6%
3059	華晶科	光電業	45.00	9.89%	7.14%	9.22%	25.52%	14.25%	34	39.13	0	0	29.48%	-21.82%	-13.00%	-7	1.54%	1.49%	2.08%	-0.41%	0.00%	0.01%	0.43%	0.48%	0.41%	2.76%	4.16%	12.1%	22.6%	20.5%
3312	弘憶股	電子通路業	54.90	1.29%	4.17%	4.37%	7.65%	1.47%	34	25.77	-4	0	5.42%	15.20%	8.69%	26	-0.30%	-0.09%	0.85%	4.19%	0.00%	0.00%	0.00%	0.00%	0.21%	0.71%	3.36%	4.4%	1.1%	-16.1%
4106	雃博	生技醫療業	25.95	5.49%	5.49%	5.49%	6.13%	1.96%	32	27.32	-10	0	44.74%	-8.51%	-25.16%	-3	-0.18%	-0.19%	-0.04%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.51%	5.4%	5.3%	-1.4%
6929	佑全	生技醫療業	45.00	3.21%	7.78%	16.58%	20.0%	0.15%	32	-	-5	0	34.34%	0.97%	0.97%	8	-0.00%	-0.00%	0.02%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.19%	12.2%	15.8%	-17.9%
4745	合富-KY	生技醫療業	20.30	-1.69%	-0.49%	-0.98%	0.25%	0.15%	32	-	0	0	19.51%	-34.38%	-36.06%	-10	0.01%	0.01%	0.07%	-0.18%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.04%	-0.00%	-0.3%	-0.7%	-8.2%
9958	世紀鋼	鋼鐵工業	188.50	5.31%	8.65%	15.64%	21.61%	3.28%	32	22.26	-3	0	34.61%	1.81%	6.98%	12	0.34%	0.23%	0.28%	0.88%	0.08%	0.20%	0.36%	0.05%	1.02%	1.36%	0.18%	12.3%	11.7%	-14.4%
8906	花王	其他業	34.25	5.22%	6.53%	8.56%	5.06%	0.51%	32	-	9	6	15.22%	-8.89%	-11.52%	-1	-0.00%	-0.06%	-0.36%	-0.98%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.46%	-1.61%	7.1%	0.7%	-13.5%
3543	州巧	光電業	22.90	-0.22%	-2.55%	1.10%	0.66%	0.44%	31	-	-15	0	13.41%	2.33%	1.18%	5	-0.01%	-0.09%	0.01%	0.32%	0.00%	0.00%	0.00%	0.00%	-1.02%	-0.62%	-1.02%	0.2%	0.9%	0.6%
1530	亞崴	電機機械	33.50	1.52%	4.85%	8.41%	10.2%	0.34%	30	23.93	3	0	16.1%	-10.32%	110.39%	-1	-0.01%	0.03%	0.04%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.48%	-0.57%	6.8%	9.1%	5.1%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2606 裕民 73.10 0.93% 9.92% 1307 三芳 52.20 0.67% 5.35% 9802 鈺齊-KY 150.50 0.56% -1.31% 6768 志強-KY 166.00 0.47% 2.47% 3491 昇達科 450.50 0.35% -1.10% 9938 百和 73.80 0.31% 2.64% 6472 保瑞 905.00 0.29% 3.67% 2520 冠德 57.10 0.27% 3.07% 6691 洋基工程 453.00 0.26% 1.46% 4147 中裕 99.30 0.26% 0.40% 2014 中鴻 22.85 0.23% 3.39% 3376 新日興 296.50 0.22% 3.31% 1519 華城 661.00 0.22% 4.09% 2637 慧洋-KY 81.90 0.20% 9.93% 2603 長榮 221.50 0.19% 3.99% 6196 帆宣 157.50 0.14% 0.32% 2348 海悅 193.50 0.13% 2.38% 6442 光聖 533.00 0.13% -0.19% 2404 漢唐 450.00 0.12% 1.81% 3131 弘塑 1355.00 0.12% -1.81%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8210 勤誠 301.0 1.92% 3.26% 3013 晟銘電 152.0 1.74% 17.37% 9802 鈺齊-KY 150.5 1.53% 10.66% 6257 矽格 78.5 1.24% 4.95% 3558 神準 243.0 1.16% 3.85% 3376 新日興 296.5 1.02% 2.07% 4147 中裕 99.3 1.01% 2.27% 6782 視陽 187.5 1.00% -1.32% 3131 弘塑 1355.0 0.79% 6.27% 1307 三芳 52.2 0.69% 17.57% 3491 昇達科 450.5 0.62% 15.07% 6768 志強-KY 166.0 0.61% 19.00% 6245 立端 117.5 0.54% 7.80% 9938 百和 73.8 0.54% 4.53% 1519 華城 661.0 0.53% 24.48% 3680 家登 489.5 0.53% 11.00% 4749 新應材 687.0 0.44% 3.78% 3189 景碩 104.0 0.43% 4.00% 6196 帆宣 157.5 0.40% 4.30% 2049 上銀 359.5 0.38% -1.10%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3558 神準 243.0 6.60% 28.57% 8210 勤誠 301.0 4.15% 23.87% 2049 上銀 359.5 3.94% 21.86% 3019 亞光 206.5 3.53% 28.26% 3264 欣銓 74.3 3.41% 14.66% 9802 鈺齊-KY 150.5 2.90% 26.47% 5289 宜鼎 259.5 2.87% 22.99% 3078 僑威 89.3 2.68% 14.49% 3376 新日興 296.5 2.61% 58.56% 6257 矽格 78.5 2.19% 14.77% 2027 大成鋼 44.5 2.16% 35.67% 6231 系微 385.0 2.09% -5.17% 1442 名軒 86.7 1.95% 9.47% 3443 創意 1415.0 1.77% 12.75% 3661 世芯-KY 3445.0 1.65% 17.98% 4583 台灣精銳 875.0 1.55% 11.04% 8028 昇陽半導體 171.0 1.54% 33.59% 2472 立隆電 92.5 1.48% 10.51% 1815 富喬 32.7 1.41% 13.94% 6206 飛捷 167.5 1.38% 83.06%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4979 華星光 206.0 -1.39% -3.06% 6223 旺矽 811.0 -0.87% -6.13% 6438 迅得 217.0 -0.78% -2.25% 3548 兆利 184.5 -0.62% 0.27% 3665 貿聯-KY 654.0 -0.41% -5.49% 3529 力旺 2960.0 -0.32% -2.31% 3653 健策 1325.0 -0.27% -2.93% 6781 AES-KY 941.0 -0.18% -9.95% 5274 信驊 3775.0 -0.17% -2.33% 6669 緯穎 2040.0 -0.16% -1.92% 3450 聯鈞 299.5 -0.14% 0.84% 6510 精測 766.0 -0.14% -1.29% 8299 群聯 539.0 -0.12% 0.75% 5483 中美晶 128.0 -0.11% 0.79% 3017 奇鋐 542.0 -0.11% -4.58% 5289 宜鼎 259.5 -0.10% -1.52% 2548 華固 116.0 -0.10% 0.43% 3661 世芯-KY 3445.0 -0.09% -0.14% 6231 系微 385.0 -0.08% -2.28% 2368 金像電 223.5 -0.08% -4.89%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3450 聯鈞 299.5 -4.99% 0.34% 4979 華星光 206.0 -4.38% -5.94% 4768 晶呈科技 165.5 -1.94% 4.75% 6104 創惟 178.0 -1.53% -3.78% 3163 波若威 166.5 -1.49% -1.19% 3406 玉晶光 479.5 -1.47% 0.10% 8467 波力-KY 276.0 -1.42% -7.85% 6223 旺矽 811.0 -1.18% -5.70% 3548 兆利 184.5 -1.10% -5.63% 1319 東陽 112.5 -0.98% 0.00% 4968 立積 210.5 -0.90% 0.48% 6510 精測 766.0 -0.85% -8.15% 3081 聯亞 462.0 -0.82% -6.95% 3374 精材 186.0 -0.73% -7.69% 4991 環宇-KY 145.0 -0.71% 5.84% 5483 中美晶 128.0 -0.69% 5.79% 6515 穎崴 1390.0 -0.69% 3.73% 6438 迅得 217.0 -0.66% -2.69% 4961 天鈺 236.0 -0.64% 1.29% 2903 遠百 24.7 -0.60% 7.63%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3374 精材 186.00 -7.00% -20.0% 4768 晶呈科技 165.50 -5.16% -8.06% 3450 聯鈞 299.50 -4.26% -5.67% 2360 致茂 350.50 -3.24% -7.28% 3491 昇達科 450.50 -3.03% 10.28% 8467 波力-KY 276.00 -2.83% 3.37% 6223 旺矽 811.00 -2.81% -7.95% 2903 遠百 24.70 -2.33% 14.09% 2455 全新 150.00 -1.99% -9.91% 6640 均華 540.00 -1.92% -3.74% 6895 宏碩系統 168.00 -1.92% -8.7% 8086 宏捷科 101.50 -1.74% 0.5% 6515 穎崴 1390.00 -1.69% 9.45% 8996 高力 328.00 -1.65% 11.95% 4991 環宇-KY 145.00 -1.65% 3.94% 3324 雙鴻 645.00 -1.51% 3.7% 6669 緯穎 2040.00 -1.39% -14.82% 2449 京元電子 114.00 -1.39% 4.59% 9933 中鼎 42.45 -1.32% 7.6% 5483 中美晶 128.00 -1.30% 4.92%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4510 高鋒 59.90 3.99% 9.91% 4931 新盛力 72.80 3.75% 9.97% 3379 彬台 73.40 1.95% 9.88% 3059 華晶科 45.00 1.54% 9.89% 4540 全球傳動 59.90 1.31% 5.83% 3694 海華 62.90 1.15% 5.18% 3376 新日興 296.50 1.08% 3.31% 2543 皇昌 112.00 1.07% 7.69% 3078 僑威 89.30 1.05% 2.64% 2429 銘旺科 37.40 1.01% 2.33% 3323 加百裕 37.30 0.94% 9.87% 3217 優群 165.00 0.70% 2.80% 3605 宏致 66.00 0.70% 1.07% 3019 亞光 206.50 0.70% 1.23% 3032 偉訓 94.40 0.69% 1.72% 4977 眾達-KY 126.00 0.69% -0.40% 6209 今國光 32.65 0.61% 2.67% 3056 富華新 36.40 0.54% 2.82% 6104 創惟 178.00 0.53% 6.91% 2603 長榮 221.50 0.52% 3.99%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8028 昇陽半導體 171.0 9.97% 17.93% 4510 高鋒 59.9 6.49% 21.01% 4991 環宇-KY 145.0 3.90% 5.84% 4303 信立 68.6 3.39% 20.99% 3078 僑威 89.3 3.17% 3.60% 3379 彬台 73.4 2.97% 26.99% 4931 新盛力 72.8 2.66% 11.49% 3594 磐儀 64.1 1.98% 10.90% 3376 新日興 296.5 1.97% 2.07% 6643 M31 812.0 1.94% 5.45% 2059 川湖 1930.0 1.88% 9.97% 6188 廣明 111.0 1.71% -0.89% 3563 牧德 425.5 1.65% 7.45% 3217 優群 165.0 1.63% 5.43% 2429 銘旺科 37.4 1.58% 2.05% 3040 遠見 54.9 1.56% 8.28% 3264 欣銓 74.3 1.55% -2.49% 3059 華晶科 45.0 1.49% 7.14% 5371 中光電 88.6 1.44% 11.45% 3231 緯創 115.0 1.40% 1.77%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8028 昇陽半導體 171.0 16.37% 33.59% 4303 信立 68.6 10.28% 41.3% 8096 擎亞 78.4 7.72% 122.1% 1536 和大 88.7 7.27% 43.06% 2543 皇昌 112.0 6.81% 45.27% 8234 新漢 105.0 6.52% 83.57% 3594 磐儀 64.1 6.00% 28.97% 4510 高鋒 59.9 5.45% 36.14% 6104 創惟 178.0 5.45% 5.95% 6188 廣明 111.0 5.11% 6.22% 6285 啟碁 147.5 5.09% 13.46% 3376 新日興 296.5 4.89% 58.56% 2472 立隆電 92.5 4.43% 10.51% 3689 湧德 106.0 4.43% 20.05% 8299 群聯 539.0 4.36% 15.17% 4971 IET-KY 180.0 4.31% 104.31% 2429 銘旺科 37.4 4.29% 31.46% 3078 僑威 89.3 4.19% 14.49% 5388 中磊 138.0 3.88% 10.84% 4916 事欣科 52.3 3.77% 72.04%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4916 事欣科 52.30 -4.28% 1.75% 1528 恩德 16.40 -2.80% 0.31% 1316 上曜 17.10 -1.68% 3.01% 1540 喬福 40.40 -1.57% 6.88% 1569 濱川 73.30 -1.34% -2.14% 2488 漢平 56.90 -1.27% -6.26% 3022 威強電 108.00 -1.21% 8.00% 3211 順達 179.50 -1.19% -2.45% 6223 旺矽 811.00 -1.18% -6.13% 6206 飛捷 167.50 -1.15% -2.90% 6143 振曜 139.50 -1.12% 0.72% 1514 亞力 118.50 -1.07% 2.60% 3714 富采 46.65 -1.06% -8.89% 3017 奇鋐 542.00 -1.00% -4.58% 4503 金雨 61.70 -0.92% -0.48% 4526 東台 35.10 -0.89% -0.14% 5309 系統電 43.75 -0.88% 1.16% 2455 全新 150.00 -0.86% -2.91% 8028 昇陽半導體 171.00 -0.83% -1.72% 3491 昇達科 450.50 -0.80% -1.10%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6706 惠特 108.5 -3.56% -0.91% 1528 恩德 16.4 -3.54% 11.95% 6558 興能高 63.8 -3.30% 8.14% 3167 大量 103.5 -2.90% 3.81% 1815 富喬 32.7 -2.68% 0.00% 5443 均豪 101.5 -2.67% 11.17% 6245 立端 117.5 -2.58% 7.80% 8088 品安 24.5 -2.57% 7.93% 3374 精材 186.0 -2.50% -7.69% 3580 友威科 89.3 -2.49% 14.63% 2345 智邦 705.0 -2.34% -6.99% 3022 威強電 108.0 -2.33% 33.66% 2468 華經 39.8 -2.24% 5.99% 3661 世芯-KY 3445.0 -2.22% -4.04% 2444 兆勁 18.1 -2.20% -0.28% 6231 系微 385.0 -2.11% -5.98% 6223 旺矽 811.0 -2.07% -5.70% 6446 藥華藥 651.0 -1.90% -15.56% 2233 宇隆 232.5 -1.85% -1.27% 5474 聰泰 227.0 -1.83% 9.40%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8105 凌巨 14.8 -17.50% -0.67% 3450 聯鈞 299.5 -8.46% -5.67% 6558 興能高 63.8 -7.68% 24.12% 2233 宇隆 232.5 -7.41% 2.42% 6231 系微 385.0 -7.25% -5.17% 6706 惠特 108.5 -6.99% -0.91% 3374 精材 186.0 -5.35% -20.0% 3706 神達 72.2 -5.02% 9.73% 4974 亞泰 121.5 -4.87% 8.48% 3037 欣興 130.5 -4.87% -8.1% 8088 品安 24.5 -4.56% 20.99% 1524 耿鼎 37.8 -4.40% -1.31% 1528 恩德 16.4 -4.28% 20.15% 6830 汎銓 147.0 -4.14% -15.27% 5432 新門 144.0 -4.06% 17.55% 5284 jpp-KY 160.0 -4.02% -10.11% 8390 金益鼎 67.0 -3.93% 11.48% 5289 宜鼎 259.5 -3.85% 22.99% 6962 ITH-KY 62.4 -3.83% 23.32% 2455 全新 150.0 -3.83% -9.91%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/03/03	6872 浩宇生醫	初上櫃	02/24~02/26	03/07	1,614	23.4	38.2	14,750	63.0	1	0	0	申購中
2025/03/03	6965 中傑-KY	初上市	02/24~02/26	03/07	3,118	128	-	-	-	1	0	0	申購中
2025/03/03	6024 群益期	上市增資	02/24~02/26	03/11	3,358	52.8	57.2	4,400	8.3	1	0	0	申購中
2025/02/27	7728 光焱科技	初上櫃	02/21~02/25	03/06	307	220	376.5	156,500	71.1	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/2/21 代碼 公司 增加比 期間漲幅 8028 昇陽半導體 11.34% 23.84% 4303 信立 10.61% 23.01% 1536 和大 6.62% 23.18% 3609 三一東林 6.05% -10.6% 5439 高技 4.0% 6.0% 3131 弘塑 3.75% 10.84% 6206 飛捷 3.73% 29.7% 4968 立積 3.68% 0.0% 8096 擎亞 3.33% 4.79% 3594 磐儀 3.18% 13.93% 3227 原相 3.07% 6.33% 1569 濱川 3.05% 45.72% 5284 jpp-KY 3.03% 7.48% 1618 合機 3.03% 8.62% 3498 陽程 3.02% 5.59% 6188 廣明 2.98% 3.69% 3376 新日興 2.57% 1.41% 3213 茂訊 2.48% 25.76% 6799 來頡 2.44% 18.01% 3189 景碩 2.42% 10.42%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/2/21 代碼 公司 增加比 期間漲幅 8096 擎亞 24.18% 115.03% 8477 創業家 20.36% 2.13% 3521 鴻翊 18.77% -2.09% 4916 事欣科 13.31% 69.08% 8028 昇陽半導體 13.21% 43.21% 4303 信立 12.03% 36.0% 3376 新日興 9.56% 53.07% 1536 和大 9.1% 45.07% 3609 三一東林 8.54% 19.82% 6290 良維 8.49% 17.04% 5439 高技 8.48% 27.4% 6229 研通 8.41% 5.99% 2543 皇昌 7.56% 34.89% 3594 磐儀 7.5% 30.6% 3605 宏致 7.25% 32.05% 3131 弘塑 6.81% -2.13% 6206 飛捷 6.69% 87.5% 3558 神準 6.07% 33.52% 3078 僑威 5.7% 10.83% 1817 凱撒衛 5.55% 15.03%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/2/21 代碼 公司 增加比 期間漲幅 4109 加捷生醫 -9.59% 1.37% 4979 華星光 -5.93% -4.28% 3450 聯鈞 -5.6% -1.16% 3645 達邁 -4.63% 0.9% 1815 富喬 -4.47% -0.31% 6558 興能高 -4.31% 5.58% 6442 光聖 -4.01% -3.78% 2455 全新 -3.68% -1.28% 3379 彬台 -3.61% 27.0% 2444 兆勁 -3.53% 0.0% 6706 惠特 -3.36% 4.23% 2468 華經 -2.87% 2.72% 4974 亞泰 -2.73% 1.67% 6214 精誠 -2.73% -2.42% 7584 樂意 -2.6% -1.99% 5432 新門 -2.58% 0.67% 4772 台特化 -2.56% 8.39% 4768 晶呈科技 -2.45% 8.39% 6962 ITH-KY -2.43% -5.24% 3088 艾訊 -2.35% 2.11%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/2/21 代碼 公司 增加比 期間漲幅 3115 富榮綱 -31.06% N/A% 6558 興能高 -16.62% 14.87% 3379 彬台 -14.49% 14.58% 3450 聯鈞 -13.3% -5.11% 8941 關中 -9.63% 0.15% 3374 精材 -7.44% -14.29% 4979 華星光 -7.38% 7.32% 4540 全球傳動 -6.36% 11.2% 6706 惠特 -6.33% 4.72% 2455 全新 -6.22% -6.36% 6442 光聖 -6.02% -8.56% 4571 鈞興-KY -5.55% 12.47% 1815 富喬 -5.26% 15.3% 4974 亞泰 -5.11% 15.64% 6870 騰雲 -4.94% 7.37% 2233 宇隆 -4.91% 9.32% 3037 欣興 -4.52% -7.39% 3363 上詮 -4.42% -5.72% 1524 耿鼎 -4.21% -1.46% 6214 精誠 -3.73% 9.73%

最後資料更新

2025-02-24 18:00:01.200541

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	23730.25	242.79	5日最大量	↑ / 7 / 396.44	↑ / 12 / 606.26	↑ / 1
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料