歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-26 23:58:49.027581
資料庫最新資料2025-02-26 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6577 勁豐 電腦及週邊設備業 123.00 -3.91% 13.89% 24.37% 38.67% 5.86% 1924 19.13 1 0 31.5% 30.97% 9.93% 2 -0.18% -0.24% -0.15% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 19.0% 30.4% 8.3%
6201 亞弘電 其他電子業 62.70 5.20% 4.33% 7.00% 11.57% 2.01% 972 14.35 -1 0 25.44% -24.17% 17.23% -1 -0.04% -0.04% -0.04% -0.11% 0.00% 0.00% 0.25% 0.50% 0.00% 0.00% 0.01% 6.2% 8.7% 5.1%
3484 崧騰 電子零組件業 69.50 7.25% 20.03% 23.67% 34.69% 14.29% 763 18.19 -1 0 26.24% -7.01% 35.94% -2 0.82% 1.78% 3.11% 0.53% 0.00% 0.00% 0.00% 0.00% 1.27% 2.00% -2.10% 21.1% 24.0% 26.9%
2032 新鋼 鋼鐵工業 21.70 5.08% 18.90% 48.63% 59.56% 15.28% 695 83.46 -2 0 4.09% -23.51% -11.67% -6 -1.07% -0.39% -0.57% -0.69% 0.00% 0.00% 0.00% 0.00% -1.69% -1.10% -1.09% 30.3% 47.3% 37.4%
1459 聯發 紡織纖維 13.80 9.96% 24.32% 47.44% 47.44% 1.82% 661 37.3 -1 0 -6.84% -26.07% -35.98% -4 0.02% 0.04% -0.00% -0.06% 0.00% 0.00% 0.00% 0.00% 0.17% 0.13% 0.13% 34.3% 40.5% 34.4%
1231 聯華食 食品工業 151.50 -9.82% -12.17% -9.82% 3.06% 0.82% 445 32.72 -4 0 20.44% -7.69% 15.84% -1 -0.02% -0.07% 0.46% 1.47% 0.00% 0.00% 0.01% 0.01% 0.38% 0.66% 1.58% -7.8% 4.7% 29.4%
6170 統振 通信網路業 59.10 2.25% 11.30% 11.72% 23.64% 4.21% 246 29.7 1 0 29.79% 10.07% 19.30% 31 0.18% 0.47% 0.56% 0.46% 0.00% 0.00% 0.00% 0.00% 0.07% -0.15% -0.36% 12.4% 17.5% 16.1%
4105 東洋 生技醫療業 79.00 2.73% 3.54% 2.46% 4.36% 0.95% 219 17.52 3 1 60.43% -21.32% -19.68% -1 0.35% 0.53% 0.35% 0.90% -0.00% -0.00% -0.01% -0.12% -0.15% -0.14% 0.02% 2.9% 5.3% 5.2%
6835 圓裕 電子零組件業 52.90 9.98% 10.79% 16.52% 28.55% 3.28% 211 15.6 -6 0 25.24% 5.52% 18.46% 5 0.18% 0.52% -0.40% -1.75% 0.00% 0.00% 0.00% 0.00% -0.08% 0.57% -0.19% 15.0% 23.3% 8.4%
3036 文曄 電子通路業 114.00 9.62% 7.04% 9.09% 2.70% 1.86% 161 16.22 9 0 3.84% -18.84% 5.54% -1 -0.18% -0.34% -0.64% -0.55% 0.20% 0.12% -0.24% -0.96% -0.19% -0.44% -0.58% 7.6% 5.0% -1.4%
6443 元晶 光電業 21.25 2.91% 11.55% 22.48% 22.83% 9.50% 153 66.41 -1 0 9.58% 14.32% -46.32% 1 -0.75% -0.89% 0.10% 0.17% 0.00% 0.00% -0.04% -0.04% 0.52% 1.08% 0.15% 16.2% 15.9% -10.2%
1777 生泰 生技醫療業 100.50 1.82% 5.13% 5.46% 9.24% 1.38% 147 13.69 7 0 37.83% 2.12% 18.13% 1 0.06% 0.12% 0.24% -0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.04% -1.31% 5.1% 6.3% 7.9%
3178 公準 半導體業 70.50 9.98% 10.16% 14.82% 11.90% 0.88% 142 55.95 -36 0 16.75% -13.80% -6.19% -3 -0.02% -0.04% -0.01% 0.58% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.3% 8.1% -19.3%
8472 夠麻吉 數位雲端 26.30 -0.75% -2.77% -0.38% 2.94% 0.75% 142 - -1 0 64.13% -26.14% -37.87% -10 0.00% -0.06% -0.08% -0.22% 0.00% 0.00% 0.00% 0.00% 0.01% 0.08% 0.10% 0.4% 1.8% -1.4%
2061 風青 電器電纜 20.75 3.49% 15.28% 16.90% 17.56% 8.52% 136 - -2 0 3.86% -26.13% 5.83% -3 -0.39% -0.58% -0.70% -1.84% 0.00% 0.00% 0.00% 0.00% -0.29% -0.22% -1.07% 13.6% 12.8% -5.0%
3691 碩禾 光電業 82.10 1.36% 9.61% 18.64% 14.35% 1.57% 127 - -2 0 5.66% 8.36% -42.47% 2 -0.55% -0.81% -1.13% -1.83% 0.00% 0.00% 0.00% 0.00% -0.03% -0.47% -1.45% 12.4% 8.1% -25.3%
2465 麗臺 電腦及週邊設備業 80.80 9.93% 4.94% 13.01% 16.26% 2.92% 117 - 1 0 8.61% -71.34% -19.26% -5 0.50% 0.38% 0.90% 0.72% 0.00% 0.00% 0.00% 0.00% -0.01% -0.48% -0.05% 10.0% 10.8% -16.5%
2383 台光電 電子零組件業 633.00 9.90% 3.60% 4.80% 4.98% 4.27% 112 24.36 46 0 27.7% 8.99% 55.78% 180 1.06% 0.10% 0.43% 11.85% 0.21% -0.07% 0.07% -0.18% 0.54% 0.66% 4.73% 6.0% 7.1% 32.4%
3685 元創精密 電機機械 16.35 3.15% 15.55% 15.55% 24.81% 1.65% 99 - 9 2 17.03% -33.76% -12.92% -10 -0.13% -0.11% -0.13% 0.01% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.08% 15.0% 9.1% -6.6%
2530 華建 建材營造業 41.75 -2.22% 3.73% 6.91% 9.44% 0.24% 99 19.42 2 0 41.83% -90.96% 998.02% -11 0.03% 0.15% 0.24% -0.21% 0.00% 0.00% 0.00% 0.00% 0.05% -0.01% -0.39% 4.1% 6.1% -6.6%
3577 泓格 電腦及週邊設備業 81.40 10.00% 20.77% 21.31% 41.07% 2.28% 94 50.88 7 3 53.58% 85.54% 48.11% 4 -0.05% 0.27% 0.26% 0.20% 0.00% 0.00% 0.00% 0.00% 0.44% 0.46% -0.38% 21.5% 29.5% 36.9%
6486 互動 通信網路業 87.60 3.06% 5.16% 6.57% 6.05% 0.98% 90 12.92 -3 0 33.05% -77.93% -36.52% -10 -0.10% -0.03% -0.09% -0.65% 0.00% 0.00% 0.00% 0.00% 0.02% 0.04% 0.95% 5.2% 5.8% 0.6%
3209 全科 電子通路業 40.40 7.88% 12.07% 11.45% 22.42% 12.46% 89 13.65 7 6 5.36% 161.16% -3.99% 4 -0.70% -0.24% -1.19% -2.08% -0.01% -0.05% -0.15% -0.80% -0.37% -0.41% -2.90% 13.5% 16.2% 11.9%
3028 增你強 電子通路業 32.55 5.17% 6.72% 8.86% 10.90% 0.72% 85 24.66 0 2 5.84% 7.68% -2.34% 3 0.17% 0.28% 0.47% 0.54% 0.00% 0.00% 0.00% -1.10% -0.12% 0.49% -0.91% 7.2% 9.3% -0.7%
9946 三發地產 建材營造業 26.00 9.94% 9.01% 18.99% 22.07% 0.28% 82 29.55 -3 0 29.2% -99.32% 27.89% -10 0.04% 0.03% -0.05% -0.38% 0.00% 0.00% 0.00% 0.00% -0.08% -0.22% -0.12% 14.4% 14.1% -18.5%
4747 強生 生技醫療業 79.80 6.26% 13.51% 12.39% 10.99% 1.79% 75 45.08 -1 3 40.39% 25.25% -17.72% 11 -0.02% 0.13% 0.35% 0.31% 0.00% 0.00% 0.00% 0.00% -0.78% -0.52% 7.79% 12.0% 12.0% 12.7%
3356 奇偶 光電業 58.20 -1.19% 0.52% 6.20% 4.86% 1.96% 73 9.91 -8 0 47.8% -15.57% -27.16% -4 -0.43% -0.51% -0.26% -0.63% 0.00% 0.00% 0.00% 0.00% 0.65% 0.18% 1.20% 2.6% 3.5% -5.5%
5520 力泰 建材營造業 85.90 0.70% 4.12% 3.37% 5.66% 0.02% 71 9.86 -1 46 21.48% -24.11% -13.20% -2 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.66% 1.28% 3.1% 4.5% 5.1%
2397 友通 電腦及週邊設備業 83.70 5.02% 3.98% 7.31% 17.06% 0.76% 69 31.83 4 1 27.43% -7.24% 33.85% -3 0.07% 0.29% 1.14% 2.14% 0.00% 0.00% 0.00% 0.00% -0.06% 1.00% 1.63% 7.5% 10.1% 10.8%
5009 榮剛 鋼鐵工業 48.15 -1.43% -2.33% 0.10% -0.31% 1.28% 67 9.37 46 0 26.38% -6.41% -17.05% -3 -0.48% -0.21% 1.03% -0.34% 0.01% -0.06% -0.02% 2.21% 0.24% 1.26% 1.52% -1.9% 1.4% -1.5%
8150 南茂 半導體業 32.35 -4.99% -4.01% 0.78% 6.94% 1.10% 66 14.13 -5 0 14.05% -1.95% 2.16% -11 -0.46% -0.42% -0.79% -2.18% -0.01% -0.05% -0.19% 0.18% 0.09% -0.05% -0.24% -0.6% 2.6% -14.8%
6664 群翊 電子零組件業 238.50 0.85% 3.02% 9.91% 5.76% 1.60% 65 17.87 -2 0 51.16% -2.41% -3.43% -10 -0.46% -1.03% -1.27% 0.12% 0.00% 0.00% -0.01% -0.19% -0.74% -0.47% 0.52% 4.9% 1.1% -6.3%
3324 雙鴻 其他電子業 695.00 9.11% 6.60% 13.93% 8.59% 6.33% 61 37.33 -2 0 26.59% 0.96% 7.48% 2 1.59% 1.81% 1.08% -1.21% -0.00% -0.18% -1.47% -2.15% 1.73% 2.45% 0.48% 12.5% 6.4% -1.2%
1569 濱川 電腦及週邊設備業 80.00 8.55% 17.13% 54.74% 44.14% 31.39% 60 - -5 0 4.89% -17.42% 14.84% -2 3.95% 2.82% 2.80% -1.61% 0.00% 0.00% 0.00% 0.00% 3.05% 0.72% -3.05% 31.1% 37.5% 111.2%
9928 中視 其他業 18.10 7.10% 10.70% 8.38% 19.87% 1.37% 59 54.85 -5 0 13.41% 7.86% 8.70% 12 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.37% -1.19% 8.5% 9.2% -6.1%
1432 大魯閣 運動休閒 20.10 -3.83% -6.29% -5.19% -3.83% 2.24% 57 - 1 0 39.88% 6.98% 19.09% 16 -0.46% -0.84% -0.42% 1.12% 0.00% 0.00% 0.00% 0.00% 0.02% 0.11% 1.32% -5.9% -2.6% 6.6%
6154 順發 電子通路業 16.00 0.95% 0.63% 1.27% 2.24% 0.11% 57 29.63 4 0 16.7% 8.02% 7.93% 3 0.00% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.9% 1.4% -1.6%
2477 美隆電 其他電子業 29.95 5.09% 5.83% 8.32% 14.31% 2.79% 50 19.58 13 10 25.4% 10.10% 12.53% 2 0.00% -0.48% 0.23% 0.73% 0.00% 0.00% -0.47% -0.78% 0.15% 0.03% 1.09% 8.1% 7.5% 12.2%
8477 創業家 數位雲端 13.00 7.00% 10.64% 10.64% 8.79% 0.18% 48 - 1 0 19.2% -9.89% -57.17% -116 0.00% -0.00% -0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 20.36% 20.36% 9.4% 7.7% -12.1%
6690 安碁資訊 數位雲端 210.00 3.96% -0.24% 0.48% 7.14% 1.75% 48 21.36 22 10 41.0% -34.62% 12.52% -10 0.39% 0.01% 0.59% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% 1.2% 1.3% 2.4%
8024 佑華 半導體業 17.55 -1.40% -2.50% 2.33% 4.46% 0.41% 47 - -2 0 30.81% -32.67% -23.59% -2 0.03% -0.00% 0.08% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.8% 0.7% -7.2%
1441 大東 紡織纖維 14.20 0.00% -0.35% 1.43% 5.97% 0.07% 47 11.01 -1 0 -2.82% 5.84% 61.93% 1 0.01% 0.01% 0.06% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.09% 0.6% 1.4% -3.2%
5398 慕康生醫 其他業 19.45 9.89% 13.08% 14.75% 10.51% 2.64% 46 - -1 0 37.26% -34.29% -29.68% -10 0.20% 0.04% -0.25% 1.25% 0.00% 0.00% 0.00% 0.00% 0.03% 0.14% -2.17% 10.4% 0.3% 3.5%
8358 金居 電子零組件業 58.20 2.28% 3.19% 3.74% 7.98% 1.41% 44 15.95 -3 0 19.85% -9.80% 12.08% -1 0.03% -0.13% 0.02% -2.10% -0.00% -0.03% -0.08% 0.21% 0.49% 0.96% -0.64% 4.1% 2.1% -6.7%
4577 達航科技 其他電子業 30.00 2.21% 20.24% 15.16% 16.05% 5.67% 42 - 1 3 7.91% -37.24% 60.88% -2 -1.08% -1.24% -2.29% 0.45% 0.00% 0.00% 0.00% 0.00% 0.25% 0.70% 4.19% 10.8% 5.5% 26.6%
4907 富宇 建材營造業 72.00 -3.10% -1.64% 2.86% 7.30% 0.16% 42 9.08 46 1 22.82% -77.36% 693.55% -1 -0.01% -0.00% 0.03% -0.14% 0.00% 0.00% 0.00% 0.00% 0.03% 0.38% 0.00% 1.8% 3.3% -1.5%
2227 裕日車 汽車工業 82.00 2.89% 9.92% 16.64% 17.31% 0.05% 40 18.3 -46 0 12.08% 86.15% -42.05% 3 -0.01% 0.00% -0.01% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 11.8% 7.9% -26.3%
1720 生達 生技醫療業 62.50 -0.48% 0.81% 2.80% 2.63% 0.29% 40 13.19 1 0 43.96% -2.30% -17.87% -9 0.01% 0.01% -0.04% -0.88% 0.00% -0.00% -0.04% -0.03% 0.46% 0.49% -0.85% 1.2% 0.8% -5.1%
3533 嘉澤 電子零組件業 1715.00 -1.72% -5.77% -5.51% -5.51% 1.65% 39 25.15 -2 0 52.13% -2.46% 4.44% -5 -0.01% -0.67% -0.69% -1.78% -0.19% -0.08% -0.46% -0.57% -0.18% -0.13% 0.57% -4.3% -7.3% 5.4%
2891 中信金 金融保險業 41.05 0.98% 2.62% 1.99% 6.07% 0.29% 39 12.33 40 0 N/A 37.11% 10.47% 5 0.11% 0.16% 0.17% 0.74% -0.02% -0.03% 0.11% 0.44% 0.02% 0.44% 0.75% 2.5% 4.1% 12.3%
2461 光群雷 其他電子業 20.50 -0.49% -1.20% 2.76% 5.67% 0.27% 38 12.65 -1 0 22.81% -7.70% -8.21% -1 0.08% 0.19% 0.24% -0.03% 0.00% 0.00% 0.00% 0.00% -0.03% -0.13% -0.22% 1.5% 2.7% -8.7%
6658 聯策 其他電子業 75.10 5.77% 1.62% 3.73% 12.59% 5.10% 36 395.26 -7 0 22.55% -29.33% 107.74% -2 0.83% 1.49% 1.28% 1.24% 0.00% 0.00% 0.00% 0.00% -0.13% -1.48% -4.64% 5.1% 2.6% 10.7%
2328 廣宇 電子零組件業 44.15 7.03% 6.51% 8.88% 10.24% 6.78% 35 22.07 2 0 14.0% -14.25% 12.19% -1 1.64% 2.04% 3.15% 2.33% -0.00% 0.01% 0.24% 0.32% 0.35% 1.38% 0.98% 8.6% 10.9% 18.5%
6877 鏵友益 其他電子業 87.50 9.92% 4.42% 12.90% 11.61% 3.50% 33 70.0 1 0 47.81% -60.89% 75.71% -2 0.49% 0.56% 0.22% -1.00% 0.00% 0.00% 0.00% 0.00% 0.44% 1.48% 5.73% 12.6% 3.9% 32.9%
8059 凱碩 通信網路業 37.20 -1.59% 6.90% 5.23% 16.98% 1.06% 33 - -12 0 -20.37% -52.45% 438.05% -1 -0.17% -0.23% 0.03% -0.10% 0.00% 0.00% 0.00% 0.00% -0.10% 0.74% 0.92% 6.2% 5.2% 16.2%
4419 皇家美食 觀光餐旅 52.00 7.22% 5.69% 6.12% 9.94% 0.05% 32 - 1 0 29.93% 13.67% 354.72% 180 0.00% -0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 6.5% 5.3% 2.2%
6916 華凌 光電業 23.85 3.70% 2.80% 3.70% 4.61% 0.10% 31 170.36 3 2 23.53% 14.98% 2.45% 3 -0.00% 0.00% 0.04% -0.01% 0.00% 0.00% 0.00% 0.00% -0.12% -0.20% -0.25% 3.4% 0.8% -5.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 168.5 1.68% 1.51%
8028 昇陽半導體 170.0 0.68% -0.58%
5289 宜鼎 274.0 0.62% 5.18%
6515 穎崴 1425.0 0.46% 4.40%
2731 雄獅 135.0 0.21% 5.06%
2383 台光電 633.0 0.21% 9.90%
3036 文曄 114.0 0.20% 9.62%
3653 健策 1345.0 0.19% 6.32%
2059 川湖 2050.0 0.18% 4.86%
2408 南亞科 41.4 0.13% -3.50%
8299 群聯 552.0 0.13% -4.66%
3019 亞光 209.5 0.13% 3.20%
5534 長虹 96.6 0.12% -0.41%
2031 新光鋼 52.3 0.11% -0.95%
3189 景碩 104.0 0.10% -0.95%
9939 宏全 166.0 0.10% 1.84%
5871 中租-KY 125.5 0.08% -1.18%
6472 保瑞 903.0 0.08% 2.50%
4772 台特化 240.5 0.08% -2.63%
6526 達發 678.0 0.07% 0.30%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 168.5 3.20% 1.81%
9802 鈺齊-KY 148.0 1.73% 4.96%
3013 晟銘電 148.5 1.46% 4.95%
4147 中裕 98.0 1.13% 2.94%
3558 神準 237.5 1.05% 3.94%
8210 勤誠 296.0 1.02% 1.20%
2027 大成鋼 47.4 0.82% 7.24%
6257 矽格 77.3 0.81% -1.65%
6768 志強-KY 159.0 0.70% -0.31%
1307 三芳 53.5 0.69% 14.32%
3376 新日興 286.5 0.65% -0.35%
8299 群聯 552.0 0.60% 2.03%
3491 昇達科 433.0 0.59% 0.81%
9938 百和 73.7 0.59% 4.39%
8028 昇陽半導體 170.0 0.52% 1.49%
6143 振曜 134.5 0.52% 5.08%
1519 華城 625.0 0.51% 10.23%
2408 南亞科 41.4 0.50% 5.75%
2520 冠德 56.5 0.49% 4.63%
2014 中鴻 24.5 0.49% 13.69%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 237.50 6.68% 29.43%
8210 勤誠 296.00 4.17% 13.63%
2049 上銀 345.50 3.90% 17.72%
3163 波若威 168.50 3.73% 5.97%
5289 宜鼎 274.00 3.49% 28.64%
3019 亞光 209.50 3.07% 28.92%
9802 鈺齊-KY 148.00 2.88% 13.85%
2027 大成鋼 47.40 2.84% 42.56%
3264 欣銓 72.00 2.83% 14.29%
3376 新日興 286.50 2.80% 47.30%
3078 僑威 90.10 2.62% 15.51%
6257 矽格 77.30 2.20% 11.71%
8028 昇陽半導體 170.00 2.11% 35.46%
6231 系微 385.00 1.97% -3.99%
3443 創意 1395.00 1.81% 5.28%
1815 富喬 35.25 1.54% 23.25%
3661 世芯-KY 3360.00 1.48% 6.16%
6206 飛捷 163.00 1.43% 76.41%
1442 名軒 85.60 1.39% 4.39%
3406 玉晶光 487.00 1.36% 4.28%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 195.5 -1.78% -4.87%
3131 弘塑 1245.0 -0.66% -3.86%
6274 台燿 164.5 -0.44% 0.92%
6451 訊芯-KY 214.0 -0.36% -0.23%
2404 漢唐 435.0 -0.31% -2.03%
2455 全新 148.0 -0.28% 1.37%
4583 台灣精銳 783.0 -0.24% -0.89%
2449 京元電子 111.0 -0.20% 0.00%
6568 宏觀 148.5 -0.20% 0.00%
3665 貿聯-KY 628.0 -0.19% -0.95%
3533 嘉澤 1715.0 -0.19% -1.72%
6811 宏碁資訊 280.5 -0.17% -0.36%
6279 胡連 177.5 -0.17% 0.28%
4966 譜瑞-KY 694.0 -0.17% -0.57%
3017 奇鋐 549.0 -0.17% 3.98%
4915 致伸 86.1 -0.14% -2.71%
8112 至上 63.7 -0.12% 0.63%
3217 優群 163.0 -0.12% 1.24%
2606 裕民 71.7 -0.10% -0.83%
3227 原相 275.5 -0.10% -0.18%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 204.0 -3.75% -4.23%
3450 聯鈞 285.0 -2.95% -5.47%
6438 迅得 195.5 -2.79% -12.92%
6223 旺矽 778.0 -1.99% -12.68%
6451 訊芯-KY 214.0 -1.91% -6.14%
3406 玉晶光 487.0 -1.16% 1.56%
6683 雍智科技 422.0 -1.11% -9.05%
3548 兆利 180.5 -1.10% -3.48%
2455 全新 148.0 -0.94% -6.62%
4977 眾達-KY 120.5 -0.94% -5.86%
3363 上詮 319.0 -0.83% -7.67%
3665 貿聯-KY 628.0 -0.81% -7.92%
4968 立積 198.5 -0.70% -8.10%
6104 創惟 172.0 -0.63% -2.55%
2404 漢唐 435.0 -0.56% -3.97%
6231 系微 385.0 -0.56% -6.89%
4768 晶呈科技 161.5 -0.54% 1.25%
4583 台灣精銳 783.0 -0.51% -11.72%
6274 台燿 164.5 -0.51% -1.50%
6515 穎崴 1425.0 -0.49% 2.89%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 285.00 -5.81% -12.04%
3374 精材 182.00 -5.66% -14.95%
4768 晶呈科技 161.50 -5.16% -10.77%
6223 旺矽 778.00 -4.12% -14.41%
3131 弘塑 1245.00 -3.80% -17.00%
2455 全新 148.00 -2.71% -8.36%
2360 致茂 342.00 -2.67% -8.31%
8467 波力-KY 267.50 -2.32% 2.49%
3491 昇達科 433.00 -2.17% 7.71%
2903 遠百 24.35 -2.15% 10.68%
6451 訊芯-KY 214.00 -2.01% -9.32%
6895 宏碩系統 165.50 -1.92% -10.05%
6640 均華 513.00 -1.86% -8.56%
4979 華星光 204.00 -1.86% 1.75%
2449 京元電子 111.00 -1.67% -2.63%
4991 環宇-KY 137.00 -1.65% 3.40%
6515 穎崴 1425.00 -1.61% 16.80%
6438 迅得 195.50 -1.56% -4.63%
6669 緯穎 2025.00 -1.51% -17.35%
6104 創惟 172.00 -1.50% 0.58%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1569 濱川 80.00 3.95% 8.55%
1815 富喬 35.25 2.12% 9.98%
2328 廣宇 44.15 1.64% 7.03%
3324 雙鴻 695.00 1.59% 9.11%
4916 事欣科 52.50 1.29% 1.35%
6672 騰輝電子-KY 84.10 1.17% 2.69%
2383 台光電 633.00 1.06% 9.90%
3147 大綜 181.00 1.00% 4.93%
5392 能率 36.45 0.92% 1.67%
5234 達興材料 210.00 0.92% 6.60%
4909 新復興 110.50 0.91% 9.95%
3019 亞光 209.50 0.86% 3.20%
3645 達邁 78.60 0.85% 5.36%
3406 玉晶光 487.00 0.85% 2.31%
6658 聯策 75.10 0.83% 5.77%
3484 崧騰 69.50 0.82% 7.25%
3694 海華 67.50 0.79% 9.93%
2641 正德 22.60 0.78% -1.53%
2468 華經 38.50 0.77% -1.03%
3022 威強電 106.50 0.75% -0.93%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 61.90 11.90% 22.82%
8028 昇陽半導體 170.00 5.08% 1.49%
3019 亞光 209.50 2.89% 5.28%
1569 濱川 80.00 2.82% 17.13%
3376 新日興 286.50 2.63% -0.35%
2328 廣宇 44.15 2.04% 6.51%
1536 和大 85.70 1.94% 4.51%
3324 雙鴻 695.00 1.81% 6.60%
3484 崧騰 69.50 1.78% 20.03%
3217 優群 163.00 1.78% 3.82%
3645 達邁 78.60 1.73% -1.50%
3078 僑威 90.10 1.68% 2.85%
6206 飛捷 163.00 1.66% -2.10%
4916 事欣科 52.50 1.64% 10.88%
4931 新盛力 74.30 1.52% 10.07%
4534 慶騰 30.50 1.51% 31.47%
6658 聯策 75.10 1.49% 1.62%
2059 川湖 2050.00 1.46% 9.63%
3563 牧德 430.00 1.46% 2.87%
2359 所羅門 160.00 1.27% 3.23%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 170.0 17.94% 35.46%
4510 高鋒 61.9 11.86% 45.82%
1536 和大 85.7 8.14% 40.72%
8096 擎亞 71.5 7.81% 97.24%
8234 新漢 98.7 6.25% 74.69%
2543 皇昌 108.0 6.04% 37.23%
6188 廣明 111.0 5.44% 7.77%
4303 信立 61.2 5.25% 25.54%
3376 新日興 286.5 5.15% 47.30%
4916 事欣科 52.5 5.15% 71.85%
5388 中磊 135.0 4.73% 7.14%
3078 僑威 90.1 4.66% 15.51%
3594 磐儀 61.8 4.39% 25.48%
8299 群聯 552.0 4.29% 17.45%
6285 啟碁 146.0 3.94% 1.74%
8261 富鼎 93.6 3.74% 15.41%
6150 撼訊 78.0 3.66% 12.23%
1582 信錦 105.0 3.66% 13.27%
3217 優群 163.0 3.56% 13.59%
2429 銘旺科 38.3 3.56% 35.58%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 61.90 -1.31% 0.00%
4991 環宇-KY 137.00 -1.29% -2.84%
6438 迅得 195.50 -1.25% -4.87%
4979 華星光 204.00 -1.16% 0.25%
4577 達航科技 30.00 -1.08% 2.21%
1514 亞力 114.00 -1.07% -0.87%
2032 新鋼 21.70 -1.07% 5.08%
8028 昇陽半導體 170.00 -0.95% -0.58%
3689 湧德 105.00 -0.88% -0.94%
3059 華晶科 48.00 -0.83% -2.24%
2429 銘旺科 38.30 -0.83% -1.79%
3450 聯鈞 285.00 -0.82% -1.21%
3037 欣興 125.50 -0.78% -3.09%
4931 新盛力 74.30 -0.78% 0.41%
4540 全球傳動 58.40 -0.75% 0.69%
6443 元晶 21.25 -0.75% 2.91%
3209 全科 40.40 -0.70% 7.88%
6223 旺矽 778.00 -0.68% -0.64%
6231 系微 385.00 -0.66% 0.26%
3379 彬台 72.90 -0.61% 2.82%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3167 大量 100.50 -3.32% -8.22%
6223 旺矽 778.00 -3.11% -12.68%
8088 品安 24.40 -3.01% -2.01%
3450 聯鈞 285.00 -2.95% -5.47%
6187 萬潤 393.00 -2.86% -6.87%
6231 系微 385.00 -2.79% -6.89%
1513 中興電 154.50 -2.48% 2.66%
6438 迅得 195.50 -2.44% -12.92%
3580 友威科 85.70 -2.37% -2.61%
5439 高技 135.00 -2.36% 4.65%
1514 亞力 114.00 -2.24% 16.09%
5225 東科-KY 137.50 -2.20% -0.36%
3615 安可 27.80 -2.13% -5.76%
3689 湧德 105.00 -1.92% -0.94%
6140 訊達 34.70 -1.91% -6.97%
4303 信立 61.20 -1.84% 3.38%
6558 興能高 62.80 -1.80% 0.32%
1608 華榮 29.75 -1.75% 10.39%
2488 漢平 56.10 -1.74% -6.34%
6215 和椿 133.00 -1.73% 0.00%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6558 興能高 62.80 -10.19% 11.74%
3450 聯鈞 285.00 -9.83% -12.04%
4931 新盛力 74.30 -7.66% -1.33%
2233 宇隆 223.00 -7.64% -0.45%
6231 系微 385.00 -7.25% -3.99%
3706 神達 70.70 -5.86% 4.59%
3374 精材 182.00 -5.62% -14.95%
3037 欣興 125.50 -5.39% -10.99%
8111 立碁 45.85 -5.26% -15.56%
9938 百和 73.70 -5.09% 7.91%
8088 品安 24.40 -4.55% 22.61%
6706 惠特 102.50 -4.48% -2.84%
6215 和椿 133.00 -4.44% 14.16%
4571 鈞興-KY 228.00 -4.40% 6.54%
6962 ITH-KY 60.80 -4.35% 16.48%
4974 亞泰 120.50 -4.34% 7.59%
5289 宜鼎 274.00 -4.32% 28.64%
8390 金益鼎 66.50 -4.27% 10.47%
5432 新門 140.00 -4.21% 12.45%
8936 國統 56.00 -4.18% 4.28%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/03/05 4735 豪展 上櫃增資 02/26~03/03 03/13 432 37.1 38.8 1,650 4.4 1 00 申購中
2025/03/05 2547 日勝生 上市增資 02/26~03/03 03/13 6,900 10.3 11.1 800 7.8 1 00 申購中
2025/03/04 6806 森崴能源 上市增資 02/25~02/27 03/12 4,250 80 113.5 33,500 41.9 1 00 申購中
2025/03/04 6887 寶綠特-KY 初上市 02/25~02/27 03/10 1,579 65 - - - 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/03/04
03/04 		7631
聚賢研發 		創新板初上市 02/25~02/272,700 1張~270張 5650% 400 5% 03/13 - - - 93.0 - 競標中
2025/03/04
03/04 		7718
友鋮 		初上櫃 02/25~02/273,713 1張~474張 33.0650% 400 5% 03/18 - - - 56.8 - 競標中
2025/03/04
03/04 		7736
虎山 		初上市 02/25~02/274,931 1張~636張 68.6950% 400 5% 03/18 - - - 134.0 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/21
代碼公司增加比期間漲幅
8028昇陽半導體11.34%23.84%
4303信立10.61%23.01%
1536和大6.62%23.18%
3609三一東林6.05%-10.6%
5439高技4.0%6.0%
3131弘塑3.75%10.84%
6206飛捷3.73%29.7%
4968立積3.68%0.0%
8096擎亞3.33%4.79%
3594磐儀3.18%13.93%
3227原相3.07%6.33%
1569濱川3.05%45.72%
5284jpp-KY3.03%7.48%
1618合機3.03%8.62%
3498陽程3.02%5.59%
6188廣明2.98%3.69%
3376新日興2.57%1.41%
3213茂訊2.48%25.76%
6799來頡2.44%18.01%
3189景碩2.42%10.42%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/21
代碼公司增加比期間漲幅
8096擎亞24.18%115.03%
8477創業家20.36%2.13%
3521鴻翊18.77%-2.09%
4916事欣科13.31%69.08%
8028昇陽半導體13.21%43.21%
4303信立12.03%36.0%
3376新日興9.56%53.07%
1536和大9.1%45.07%
3609三一東林8.54%19.82%
6290良維8.49%17.04%
5439高技8.48%27.4%
6229研通8.41%5.99%
2543皇昌7.56%34.89%
3594磐儀7.5%30.6%
3605宏致7.25%32.05%
3131弘塑6.81%-2.13%
6206飛捷6.69%87.5%
3558神準6.07%33.52%
3078僑威5.7%10.83%
1817凱撒衛5.55%15.03%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/21
代碼公司增加比期間漲幅
4109加捷生醫-9.59%1.37%
4979華星光-5.93%-4.28%
3450聯鈞-5.6%-1.16%
3645達邁-4.63%0.9%
1815富喬-4.47%-0.31%
6558興能高-4.31%5.58%
6442光聖-4.01%-3.78%
2455全新-3.68%-1.28%
3379彬台-3.61%27.0%
2444兆勁-3.53%0.0%
6706惠特-3.36%4.23%
2468華經-2.87%2.72%
4974亞泰-2.73%1.67%
6214精誠-2.73%-2.42%
7584樂意-2.6%-1.99%
5432新門-2.58%0.67%
4772台特化-2.56%8.39%
4768晶呈科技-2.45%8.39%
6962ITH-KY-2.43%-5.24%
3088艾訊-2.35%2.11%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/21
代碼公司增加比期間漲幅
3115富榮綱-31.06%N/A%
6558興能高-16.62%14.87%
3379彬台-14.49%14.58%
3450聯鈞-13.3%-5.11%
8941關中-9.63%0.15%
3374精材-7.44%-14.29%
4979華星光-7.38%7.32%
4540全球傳動-6.36%11.2%
6706惠特-6.33%4.72%
2455全新-6.22%-6.36%
6442光聖-6.02%-8.56%
4571鈞興-KY-5.55%12.47%
1815富喬-5.26%15.3%
4974亞泰-5.11%15.64%
6870騰雲-4.94%7.37%
2233宇隆-4.91%9.32%
3037欣興-4.52%-7.39%
3363上詮-4.42%-5.72%
1524耿鼎-4.21%-1.46%
6214精誠-3.73%9.73%
最後資料更新2025-02-26 18:00:01.265436
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23285.72-279.5915日最大量↓ / 1 / -63.88↑ / 14 / 119.33↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料