歡迎光臨亮晶晶乾洗店
最後更新時間2025-02-25 23:58:48.767789
資料庫最新資料2025-02-25 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3059 華晶科 光電業 49.10 9.11% 18.60% 20.49% 36.39% 38.20% 3704 42.7 0 0 29.48% -21.82% -13.00% -7 -0.38% 1.26% 1.69% -0.80% 0.00% 0.01% 0.34% 0.48% 0.41% 2.76% 4.16% 20.2% 32.6% 31.3%
2032 新鋼 鋼鐵工業 20.65 9.84% 11.32% 40.48% 49.1% 13.59% 694 79.42 -2 0 4.09% -23.51% -11.67% -6 0.71% 0.68% 0.50% 0.46% 0.00% 0.00% 0.00% 0.00% -1.69% -1.10% -1.09% 27.4% 41.4% 30.9%
2637 慧洋-KY 航運業 81.90 0.00% 8.91% 30.83% 25.61% 7.17% 680 9.87 -1 0 35.95% -13.29% -23.04% -16 0.09% 0.12% -0.68% -13.59% -0.40% -0.11% 0.39% 9.95% 0.80% 1.44% -0.34% 18.9% 21.3% 17.4%
1474 弘裕 紡織纖維 13.80 3.76% 11.74% 12.20% 12.65% 1.78% 583 13.14 -3 0 9.15% -27.17% -15.97% -10 -0.26% -0.23% -0.25% -0.34% 0.00% 0.00% 0.00% 0.00% -0.04% 0.29% 0.60% 10.5% 9.2% 4.1%
3162 精確 電機機械 50.30 4.03% 8.17% 6.12% 25.91% 21.41% 466 - 2 2 10.84% -17.04% 109.83% -2 0.47% 0.24% 0.96% 2.64% 0.00% 0.00% 0.00% 0.00% -0.36% 0.14% 1.84% 10.9% 21.4% 37.4%
2908 特力 貿易百貨業 20.65 0.98% 2.23% 3.25% 2.48% 0.21% 408 36.23 -2 0 25.39% -13.62% -11.40% -1 0.05% 0.11% 0.17% -0.07% 0.00% 0.00% 0.00% 0.00% -0.03% -0.11% 0.03% 2.3% 2.6% 0.8%
1101 台泥 水泥工業 34.95 2.79% 4.48% 10.95% 10.25% 0.76% 294 29.87 4 10 20.18% -26.17% 68.74% -8 0.12% 0.08% 0.00% -0.30% 0.04% 0.19% 0.39% 0.75% 0.32% 0.50% 0.26% 7.2% 8.2% 6.2%
2641 正德 航運業 22.95 3.61% 14.18% 21.11% 27.15% 21.57% 291 11.09 3 1 46.78% 9.30% 21.59% 156 -0.73% -0.71% 0.10% -1.10% 0.00% 0.00% 0.00% 0.00% 0.49% 1.26% 0.23% 18.1% 23.2% 16.6%
5608 四維航 航運業 21.30 3.65% 12.70% 33.13% 31.48% 13.89% 291 2130.0 2 6 7.5% -4.83% 12.94% -7 -1.32% -1.08% -1.23% -1.81% 0.00% 0.00% 0.00% 0.00% -0.37% -0.21% -0.64% 22.0% 25.0% 13.9%
2065 世豐 鋼鐵工業 54.60 5.41% 7.69% 5.00% 9.75% 1.30% 240 14.07 -18 0 19.58% -8.12% -11.77% -1 0.17% 0.17% 0.06% -0.40% 0.00% 0.00% 0.00% 0.00% 0.77% 2.23% 3.55% 6.2% 7.0% -5.6%
6577 勁豐 電腦及週邊設備業 128.00 9.87% 29.82% 28.00% 45.29% 4.34% 225 19.91 1 0 31.5% 30.97% 9.93% 2 0.09% -0.05% 0.04% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 26.2% 36.6% 12.6%
1459 聯發 紡織纖維 12.55 9.13% 18.96% 35.09% 34.08% 1.20% 199 33.92 -1 0 -6.84% -26.07% -35.98% -4 -0.02% 0.00% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.17% 0.13% 0.13% 25.2% 28.7% 22.4%
2017 官田鋼 鋼鐵工業 12.80 4.07% 6.67% 13.78% 18.52% 1.14% 184 41.29 -2 0 8.45% 4.83% 9.16% 1 -0.14% -0.15% -0.19% -0.32% 0.00% 0.00% 0.00% 0.00% -0.02% 0.16% -0.03% 9.6% 14.4% -1.1%
6591 動力-KY 電腦及週邊設備業 58.30 -3.48% 0.52% 4.29% 15.45% 6.77% 173 18.81 8 1 26.67% 37.05% -1.08% 3 -1.80% -1.88% -1.30% 0.21% 0.00% 0.00% 0.00% 0.00% -0.03% -0.25% -2.13% 4.7% 9.5% 8.7%
5904 寶雅 居家生活 516.00 4.35% 6.17% 4.88% 6.39% 0.98% 170 19.72 46 1 44.74% 9.99% 24.32% 180 0.43% 0.48% 0.30% 0.51% -0.00% -0.03% 0.00% 0.07% -0.08% 0.14% -0.58% 5.6% 6.2% 2.7%
6170 統振 通信網路業 57.80 3.96% 10.52% 9.89% 20.92% 1.99% 145 29.05 1 0 29.79% 10.07% 19.30% 31 0.12% 0.30% 0.35% 0.32% 0.00% 0.00% 0.00% 0.00% 0.07% -0.15% -0.36% 11.3% 15.3% 13.6%
8147 正淩 電子零組件業 121.00 -4.72% 10.50% 14.69% 18.63% 10.33% 144 56.02 1 0 38.94% 36.09% -12.70% 3 -0.90% -0.56% -0.18% -1.13% 0.00% 0.00% 0.00% 0.00% 0.20% 0.18% 0.06% 9.4% 12.5% 2.8%
1712 興農 化學工業 47.45 3.04% 2.15% 3.26% 6.75% 0.54% 138 18.98 -1 0 29.41% 15.44% -7.42% 4 0.14% 0.09% 0.23% 0.37% -0.01% -0.04% -0.18% -0.15% 0.14% 0.37% 1.01% 3.4% 6.2% 9.9%
4535 至興 電機機械 34.85 -1.97% 1.60% 4.50% 4.5% 0.22% 132 14.7 -15 0 19.39% -16.85% -18.81% -10 -0.00% -0.01% -0.02% -0.05% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.07% 2.6% 2.8% 2.3%
1777 生泰 生技醫療業 98.70 2.39% 3.03% 4.44% 7.28% 0.98% 131 13.45 7 0 37.83% 2.12% 18.13% 1 0.01% 0.08% 0.18% -0.05% 0.00% 0.00% 0.00% 0.00% -0.10% -0.04% -1.31% 3.6% 4.4% 6.1%
1315 達新 塑膠工業 69.90 -0.43% 2.04% 2.95% 4.33% 0.07% 110 69.9 -1 0 12.27% 2.66% 28.51% 1 -0.01% -0.00% -0.00% -0.07% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% -0.04% 1.9% 1.2% -1.2%
5225 東科-KY 其他電子業 140.00 -1.75% 1.45% 8.11% 11.55% 7.86% 109 11.5 10 46 18.1% -6.74% -10.03% -1 -1.56% -2.19% -0.25% -1.97% 0.00% 0.00% 0.00% 0.00% 2.16% 1.83% 1.48% 3.3% 8.0% 10.4%
1903 士紙 造紙工業 50.00 0.00% -0.99% -0.40% -1.77% 0.22% 99 - 3 0 60.44% -5.70% -5.03% -2 -0.13% -0.38% -0.54% -0.65% 0.00% 0.00% 0.00% 0.00% -0.44% -0.12% -0.31% -0.9% -3.2% -12.1%
6244 茂迪 光電業 23.05 3.36% 6.71% 12.99% 12.44% 1.32% 99 54.88 -2 0 20.53% -14.05% -32.42% -2 -0.26% -0.11% 0.60% 1.77% 0.00% 0.00% 0.00% 0.00% 0.62% 0.66% 0.64% 8.5% 6.5% -9.9%
3489 森寶 建材營造業 30.60 -3.92% 8.90% 20.24% 17.02% 0.86% 98 - -34 0 4.35% -13.00% 47.87% -4 -0.07% -0.09% -0.43% -0.50% 0.00% 0.00% 0.00% 0.00% 0.15% -0.19% 0.03% 13.0% 14.8% 11.3%
5529 鉅陞 建材營造業 34.25 7.70% 13.41% 18.31% 19.34% 0.62% 97 - -2 0 58.41% -21.91% -3.71% -2 -0.00% -0.09% -0.24% -0.16% 0.00% 0.00% 0.00% 0.00% 0.07% 0.54% 6.96% 14.5% 16.8% 14.0%
5508 永信建 建材營造業 155.50 -2.51% 9.12% 11.07% 23.41% 1.48% 97 7.81 2 5 48.04% -49.45% -88.79% -23 -0.33% -0.92% -1.00% -1.14% -0.00% -0.03% -0.09% -0.24% -0.14% -1.42% -2.43% 11.8% 10.5% -22.0%
1313 聯成 塑膠工業 9.31 2.99% 4.26% 8.51% 4.02% 0.45% 94 - -1 0 -1.18% -31.90% -37.63% -10 -0.01% -0.19% -0.56% -1.30% 0.00% 0.00% 0.00% 0.00% -0.19% -0.09% -0.35% 4.8% 1.3% -18.6%
2406 國碩 光電業 15.20 3.05% 4.47% 10.95% 11.76% 1.38% 92 - -2 0 6.51% -1.09% -40.45% -1 -0.32% -0.33% -0.36% -1.31% 0.00% 0.00% 0.00% 0.00% -0.32% -0.43% -0.73% 6.9% 3.0% -21.9%
1515 力山 電機機械 36.35 4.15% 7.23% 13.95% 24.27% 0.85% 87 12.84 -4 0 16.15% 19.52% -58.85% 1 0.06% 0.01% 0.15% 0.18% 0.00% 0.00% 0.00% 0.00% -0.16% -0.28% 0.30% 10.2% 16.2% -5.8%
6581 鋼聯 綠能環保 114.50 2.69% 8.02% 8.02% 7.51% 0.33% 86 16.72 -1 0 53.42% 17.38% 13.39% 1 -0.02% -0.00% 0.11% -0.17% 0.00% 0.00% 0.00% -0.00% -0.01% -0.01% 0.57% 6.9% 2.9% 5.6%
6667 信紘科 其他電子業 199.00 0.00% 10.56% 14.04% 19.88% 5.25% 82 23.92 28 0 23.39% 16.44% 55.78% 1 -0.72% -1.41% -1.91% -3.23% 0.00% 0.00% 0.00% 0.00% 0.09% -1.47% -1.34% 12.8% 10.8% 3.6%
4533 協易機 電機機械 40.50 -1.70% 6.58% 7.14% 24.23% 6.12% 80 42.19 1 0 28.75% 61.69% 85.82% 27 -0.82% 0.62% 2.02% 4.65% 0.00% 0.00% 0.00% 0.00% 0.60% 2.08% -0.22% 10.3% 11.2% 0.0%
4416 三圓 建材營造業 74.20 -2.37% -3.51% -3.76% -2.88% 0.06% 77 742.0 -5 0 57.35% -97.46% -9.65% -29 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.54% -0.55% 0.63% -3.0% -1.2% -17.8%
6185 幃翔 電子零組件業 15.85 2.92% 2.59% 2.59% 8.56% 0.82% 74 158.5 -13 0 8.74% -17.64% -2.95% -1 -0.01% -0.00% -0.01% -0.04% 0.00% 0.00% 0.00% 0.00% 0.06% 0.28% 0.25% 3.6% 5.9% 1.1%
3321 同泰 電子零組件業 14.95 -6.85% -4.17% -4.17% -6.85% 1.25% 72 - -2 0 2.08% -6.44% -1.97% -10 -0.15% -0.20% -0.40% -0.85% 0.00% 0.00% 0.00% 0.00% 0.06% -0.32% 1.55% -4.7% -5.7% -18.6%
9907 統一實 其他業 16.10 1.58% 3.21% 4.89% 7.33% 0.20% 70 24.03 -1 4 12.35% -15.09% 12.41% -1 0.06% 0.11% 0.10% -0.20% 0.00% 0.00% 0.00% 0.00% 0.00% 0.07% -0.27% 4.4% 5.5% 3.9%
3691 碩禾 光電業 81.00 6.58% 9.91% 17.22% 14.89% 0.95% 68 - -2 0 5.66% 8.36% -42.47% 2 -0.16% -0.26% -0.55% -1.29% 0.00% 0.00% 0.00% 0.00% -0.03% -0.47% -1.45% 11.8% 6.6% -26.4%
1476 儒鴻 紡織纖維 564.00 3.30% 4.44% 3.87% 6.42% 0.55% 68 24.44 7 0 31.23% -2.70% 26.66% -1 0.13% 0.11% 0.39% 0.52% -0.00% -0.09% -0.05% -0.14% 0.01% 0.25% -0.16% 3.6% 6.9% 7.1%
6194 育富 電子零組件業 37.75 1.48% 4.28% 6.79% 3.99% 0.77% 67 12.63 -2 0 17.32% -5.66% -8.60% -3 -0.04% -0.06% -0.33% -0.92% 0.00% 0.00% 0.00% 0.00% 0.74% 0.22% 0.36% 4.9% 2.7% -1.4%
1314 中石化 塑膠工業 8.41 2.19% 8.80% 14.42% 10.95% 0.68% 66 26.28 -3 0 3.0% 7.57% -18.50% 4 0.11% 0.22% 0.15% -0.11% 0.00% 0.00% 0.00% 0.00% -0.08% 0.15% -0.13% 9.9% 11.0% -7.7%
6210 慶生 電子零組件業 23.40 9.86% 16.71% 19.39% 26.49% 1.08% 66 - -1 2 -26.28% 13.13% -19.56% 1 0.06% 0.03% 0.03% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 16.2% 11.4% -0.5%
5292 華懋 綠能環保 164.50 2.81% 4.44% 5.45% 9.67% 0.62% 65 16.91 1 0 27.33% -0.62% -5.18% -1 0.11% 0.20% 0.25% -0.70% 0.00% 0.00% 0.00% 0.00% -0.03% 0.02% 0.00% 4.5% 5.0% 3.2%
1708 東鹼 化學工業 40.60 1.37% 6.42% 11.39% 8.7% 4.51% 65 11.5 7 6 34.18% -19.96% -4.20% -10 -0.35% 0.09% -0.81% -3.38% 0.00% 0.00% 0.00% 0.05% -0.17% -0.45% -3.99% 7.2% 7.3% 10.1%
2718 全心投控 建材營造業 86.20 5.64% 12.98% 19.06% 26.95% 1.13% 65 2.46 46 46 81.78% -60.93% -99.59% -42 -0.02% -0.13% -0.16% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.60% 14.3% 9.6% -12.6%
8466 美吉吉-KY 其他業 39.95 -3.27% -6.88% -7.52% -3.85% 0.56% 60 47.0 -1 0 17.05% -12.80% 32.53% -7 -0.11% -0.36% -0.46% -1.25% 0.00% 0.00% 0.00% 0.00% -0.03% -0.12% 0.64% -6.4% -4.5% -23.9%
3705 永信 生技醫療業 54.30 0.18% 0.18% -1.45% 3.63% 0.40% 60 14.03 -2 0 44.15% 1.65% 1.27% 2 -0.24% -0.97% -1.52% -2.43% 0.00% 0.00% -0.04% -0.04% -1.03% -0.52% -1.34% -0.3% 0.2% 0.1%
8996 高力 電機機械 320.50 -2.29% 1.26% 5.43% 11.48% 5.85% 59 53.78 3 3 31.65% -15.26% -10.14% -9 -1.47% -1.41% 0.18% 0.26% 0.13% 0.05% -1.30% -1.95% -0.10% 1.57% -1.03% 5.2% 2.0% -13.4%
6443 元晶 光電業 20.65 9.84% 11.02% 19.36% 20.06% 2.02% 57 64.53 -1 0 9.58% 14.32% -46.32% 1 -0.21% -0.18% 0.92% 0.98% 0.00% 0.00% -0.04% -0.04% 0.52% 1.08% 0.15% 14.3% 12.7% -12.9%
2851 中再保 金融保險業 27.20 1.12% 3.42% 4.62% 6.25% 0.27% 57 8.19 -6 0 16.52% 25.16% 1.19% 180 0.08% 0.13% -0.14% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% -0.16% -0.50% 4.0% 4.8% 3.2%
4510 高鋒 電機機械 61.90 3.34% 23.31% 41.00% 47.73% 132.40% 54 58.95 -1 0 20.62% -12.70% -20.69% -58 7.48% 13.22% 13.45% 12.93% 0.00% 0.00% 0.00% 0.00% 1.98% 2.35% 0.03% 30.4% 33.2% 73.6%
1472 三洋實業 建材營造業 75.10 2.04% 4.60% 4.02% 4.89% 0.41% 51 24.38 1 0 13.29% 20.85% 67.32% 180 0.05% 0.06% 0.09% -0.32% 0.00% 0.00% 0.00% 0.00% 0.03% 0.24% 3.09% 3.9% 10.2% 12.8%
2477 美隆電 其他電子業 28.50 2.52% 0.53% 1.60% 12.43% 1.95% 49 18.63 13 10 25.4% 10.10% 12.53% 2 -0.68% -0.42% 0.44% 0.99% 0.00% 0.00% -0.63% -0.78% 0.15% 0.03% 1.09% 3.8% 2.2% 6.9%
8099 大世科 資訊服務業 78.90 -0.50% -3.43% -5.05% 2.07% 0.95% 49 33.29 -4 0 23.7% -21.28% 5.95% -2 -0.11% -0.26% 0.06% 0.10% 0.00% 0.00% 0.00% 0.00% -0.39% -0.85% 0.15% -4.4% -4.7% -4.9%
6416 瑞祺電通 通信網路業 120.00 0.42% 0.42% 1.69% 9.09% 2.55% 48 29.27 -1 0 24.05% -36.75% 41.01% -1 -0.61% -0.71% -0.00% -1.24% 0.00% 0.00% -0.04% -0.04% -0.06% 0.60% 2.20% 1.6% 5.0% -6.8%
3303 岱稜 其他電子業 57.10 -2.23% 6.93% 10.87% 17.61% 2.70% 48 15.43 46 1 39.01% -3.77% 3.03% -2 -0.16% -0.38% 0.41% -0.31% 0.00% 0.00% 0.00% 0.00% 0.29% 0.55% -0.79% 8.8% 9.8% 12.9%
8040 九暘 半導體業 76.10 0.13% 2.28% 2.70% 0.66% 1.56% 44 - 5 2 34.74% -4.62% -3.31% -5 -0.19% -0.12% 0.18% -0.75% 0.00% 0.00% 0.00% 0.00% 0.08% -0.09% 0.08% 2.1% 1.6% -2.6%
3587 閎康 其他電子業 224.00 -2.40% -3.86% -3.86% -7.63% 1.01% 43 21.11 -1 0 34.41% -14.10% -3.03% -10 -0.40% -0.70% -0.61% -0.82% 0.00% -0.03% -0.03% -0.88% -1.63% -3.02% -3.24% -3.7% -8.3% -16.2%
6499 益安 生技醫療業 43.60 4.68% 5.83% 5.57% 14.89% 0.14% 42 - 3 6 32.07% 11.25% 90.20% 2 0.04% 0.05% 0.09% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% 7.7% 8.4% -0.2%
2104 國際中橡 橡膠工業 13.10 0.00% 0.38% 6.07% 2.34% 0.41% 42 - 3 1 6.82% 35.96% -2.26% 4 -0.02% -0.20% -0.41% -0.34% 0.00% 0.00% -0.03% -0.03% -0.11% 0.02% 0.22% 2.7% -0.4% -16.9%
2520 冠德 建材營造業 57.40 0.53% 5.90% 7.69% 16.55% 1.32% 40 5.72 -1 0 34.46% 9.49% 64.59% 2 -0.43% -0.34% -0.68% -1.68% 0.23% 0.49% 0.43% -0.04% 0.25% 0.49% 0.35% 7.6% 8.3% 6.5%
1233 天仁 食品工業 30.35 0.00% 1.00% 1.17% 2.19% 0.03% 39 34.1 -7 0 58.81% 3.96% 5.88% 59 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -0.01% 0.8% 0.2% -6.3%
1710 東聯 化學工業 15.75 1.61% 6.78% 7.88% 5.7% 0.66% 38 - 5 3 5.3% -14.22% -13.12% -2 -0.02% -0.16% -0.70% -1.48% 0.00% 0.00% -0.04% -0.04% -0.26% -0.20% -0.84% 5.6% 7.1% -6.4%
2461 光群雷 其他電子業 20.60 -0.24% -0.96% 3.26% 7.29% 0.27% 37 12.72 -1 0 22.81% -7.70% -8.21% -1 0.07% 0.08% 0.18% -0.05% 0.00% 0.00% 0.00% 0.00% -0.03% -0.13% -0.22% 2.3% 3.2% -8.3%
2015 豐興 鋼鐵工業 72.00 1.55% 2.71% 4.65% 8.27% 0.21% 36 16.94 -19 0 10.52% -36.41% -36.52% -10 0.12% 0.24% 0.26% 0.61% -0.14% -0.39% -0.79% -1.61% -0.13% -0.19% -0.34% 3.7% 2.9% -4.9%
6418 詠昇 電子零組件業 19.65 -0.25% -0.51% -0.25% 2.34% 0.32% 35 20.68 -5 0 19.52% -10.82% -20.75% -1 0.01% 0.05% -0.01% -0.66% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.07% -0.1% -0.9% -8.9%
4114 健喬 生技醫療業 33.45 1.83% 0.90% -0.45% 0.45% 0.63% 34 19.11 -3 0 43.52% -2.86% -12.89% -1 -0.19% -1.15% -1.76% -2.60% 0.00% 0.00% 0.00% 0.00% -0.72% -0.73% -2.22% 0.2% -0.7% -10.3%
6664 群翊 電子零組件業 236.50 -0.63% 0.85% 7.74% 7.26% 0.91% 34 17.72 -2 0 51.16% -2.41% -3.43% -10 -0.26% -0.76% -0.77% 0.56% 0.00% 0.00% -0.01% -0.19% -0.74% -0.47% 0.52% 4.4% 0.0% -7.0%
8299 群聯 半導體業 579.00 7.42% 10.50% 14.88% 24.38% 3.15% 31 15.29 -4 0 32.83% -20.08% -28.95% -17 0.60% 1.25% 4.92% -5.02% 0.36% 0.62% -0.30% 13.86% 1.07% 2.39% 8.54% 13.0% 18.5% 7.1%
8059 凱碩 通信網路業 37.80 9.88% 8.78% 4.13% 18.87% 0.52% 31 - -12 0 -20.37% -52.45% 438.05% -1 0.01% -0.03% 0.20% 0.07% 0.00% 0.00% 0.00% 0.00% -0.10% 0.74% 0.92% 8.7% 7.1% 18.1%
6916 華凌 光電業 23.00 -0.22% -1.50% 0.00% 0.88% 0.08% 30 164.29 3 2 23.53% 14.98% 2.45% 3 -0.00% 0.01% 0.04% -0.00% 0.00% 0.00% 0.00% 0.00% -0.12% -0.20% -0.25% -0.0% -2.9% -9.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 166.00 1.17% -0.30%
2606 裕民 72.30 0.89% -1.09%
2027 大成鋼 48.25 0.57% 8.43%
9802 鈺齊-KY 152.00 0.49% 1.00%
8299 群聯 579.00 0.36% 7.42%
2408 南亞科 42.90 0.28% 5.02%
4915 致伸 88.50 0.25% 0.68%
2520 冠德 57.40 0.23% 0.53%
9938 百和 74.60 0.23% 1.08%
3376 新日興 291.50 0.20% -1.69%
2348 海悅 194.00 0.20% 0.26%
2014 中鴻 24.30 0.17% 6.35%
4147 中裕 99.30 0.15% 0.00%
2034 允強 27.20 0.14% 1.68%
2031 新光鋼 52.80 0.14% 1.34%
2404 漢唐 444.00 0.14% -1.33%
6414 樺漢 319.00 0.13% -1.24%
3044 健鼎 204.50 0.13% -0.73%
6488 環球晶 387.00 0.13% 0.39%
2049 上銀 347.00 0.13% -3.48%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
9802 鈺齊-KY 152.00 1.95% 10.95%
3013 晟銘電 149.50 1.74% 15.00%
3163 波若威 166.00 1.48% -6.48%
6257 矽格 77.30 1.26% 2.38%
4147 中裕 99.30 1.17% 5.64%
3376 新日興 291.50 1.08% 0.00%
8210 勤誠 295.00 1.06% 0.85%
3558 神準 234.50 1.05% -0.64%
6782 視陽 185.00 0.76% 0.54%
2027 大成鋼 48.25 0.69% 12.87%
1307 三芳 53.80 0.69% 15.70%
3131 弘塑 1295.00 0.69% -1.52%
6768 志強-KY 162.50 0.67% 12.07%
9938 百和 74.60 0.62% 5.37%
8299 群聯 579.00 0.62% 10.50%
3491 昇達科 435.50 0.61% 4.31%
1519 華城 639.00 0.57% 18.99%
2408 南亞科 42.90 0.57% 20.51%
2520 冠德 57.40 0.49% 5.90%
2014 中鴻 24.30 0.48% 11.98%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 234.50 6.68% 28.85%
8210 勤誠 295.00 4.15% 19.92%
2049 上銀 347.00 3.97% 20.28%
3019 亞光 203.00 3.45% 30.97%
3264 欣銓 73.50 3.17% 18.55%
9802 鈺齊-KY 152.00 2.96% 16.92%
3376 新日興 291.50 2.91% 55.47%
5289 宜鼎 260.50 2.87% 24.34%
2027 大成鋼 48.25 2.72% 48.46%
3078 僑威 87.90 2.68% 11.97%
6257 矽格 77.30 2.19% 13.18%
3163 波若威 166.00 2.09% 1.53%
6231 系微 384.00 2.05% 0.0%
3443 創意 1410.00 1.78% 15.1%
1442 名軒 85.30 1.70% 6.49%
8028 昇陽半導體 171.00 1.56% 40.74%
3661 世芯-KY 3305.00 1.54% 13.77%
1815 富喬 32.05 1.50% 14.06%
2472 立隆電 89.60 1.48% -2.5%
3406 玉晶光 476.00 1.42% 3.37%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6451 訊芯-KY 214.5 -1.56% -5.09%
4977 眾達-KY 120.5 -0.94% -4.37%
6223 旺矽 783.0 -0.73% -3.45%
6683 雍智科技 422.0 -0.73% -4.09%
2455 全新 146.0 -0.64% -2.67%
2637 慧洋-KY 81.9 -0.40% 0.00%
6515 穎崴 1365.0 -0.37% -1.80%
4583 台灣精銳 790.0 -0.33% -9.71%
3665 貿聯-KY 634.0 -0.31% -3.06%
6438 迅得 205.5 -0.28% -5.30%
3017 奇鋐 528.0 -0.26% -2.58%
2383 台光電 576.0 -0.22% -3.36%
6510 精測 749.0 -0.22% -2.22%
6781 AES-KY 931.0 -0.16% -1.06%
3324 雙鴻 637.0 -0.16% -1.24%
2233 宇隆 222.5 -0.15% -4.30%
3090 日電貿 70.5 -0.15% -1.67%
2015 豐興 72.0 -0.14% 1.55%
3653 健策 1265.0 -0.13% -4.53%
3217 優群 161.0 -0.11% -2.42%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 203.5 -3.82% -6.44%
3450 聯鈞 288.5 -3.08% -1.37%
6223 旺矽 783.0 -1.81% -10.51%
6451 訊芯-KY 214.5 -1.56% -7.14%
6104 創惟 175.0 -1.51% -4.11%
6515 穎崴 1365.0 -1.49% -5.21%
4768 晶呈科技 163.5 -1.23% 1.24%
3406 玉晶光 476.0 -1.14% 0.53%
6683 雍智科技 422.0 -1.11% -11.53%
3548 兆利 180.5 -1.10% -8.38%
6510 精測 749.0 -1.08% -9.87%
6438 迅得 205.5 -0.94% -8.67%
4977 眾達-KY 120.5 -0.94% -6.59%
4968 立積 203.0 -0.84% -3.10%
3374 精材 181.5 -0.83% -10.37%
8467 波力-KY 272.0 -0.81% -5.88%
2455 全新 146.0 -0.72% -7.59%
3665 貿聯-KY 634.0 -0.62% -7.58%
3653 健策 1265.0 -0.60% -8.99%
3529 力旺 2935.0 -0.60% -5.17%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3374 精材 181.50 -6.07% -17.69%
4768 晶呈科技 163.50 -5.16% -9.17%
3450 聯鈞 288.50 -5.14% -7.83%
6223 旺矽 783.00 -3.66% -12.9%
2360 致茂 335.50 -2.98% -10.89%
3491 昇達科 435.50 -2.78% 8.88%
2455 全新 146.00 -2.51% -11.52%
8467 波力-KY 272.00 -2.47% 6.67%
3131 弘塑 1295.00 -2.34% -8.16%
2903 遠百 24.35 -2.25% 10.68%
6515 穎崴 1365.00 -2.05% 13.75%
6895 宏碩系統 166.00 -1.92% -8.54%
6640 均華 522.00 -1.86% -4.74%
4979 華星光 203.50 -1.71% 2.78%
4991 環宇-KY 141.00 -1.65% 11.9%
3324 雙鴻 637.00 -1.54% 0.79%
8086 宏捷科 102.00 -1.53% 3.03%
6451 訊芯-KY 214.50 -1.50% -9.3%
6669 緯穎 1935.00 -1.48% -19.88%
6104 創惟 175.00 -1.46% 2.34%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 61.90 7.48% 3.34%
8028 昇陽半導體 171.00 1.88% 0.00%
1536 和大 86.50 0.87% -2.48%
4722 國精化 63.00 0.84% -0.32%
2027 大成鋼 48.25 0.83% 8.43%
1316 上曜 16.50 0.79% -3.51%
2032 新鋼 20.65 0.71% 9.84%
8299 群聯 579.00 0.60% 7.42%
3013 晟銘電 149.50 0.57% -1.64%
6414 樺漢 319.00 0.56% -1.24%
4534 慶騰 29.55 0.56% 1.72%
1569 濱川 73.70 0.54% 0.55%
3162 精確 50.30 0.47% 4.03%
3019 亞光 203.00 0.43% -1.69%
6206 飛捷 165.00 0.43% -1.49%
5904 寶雅 516.00 0.43% 4.35%
3029 零壹 144.50 0.42% 0.70%
2014 中鴻 24.30 0.42% 6.35%
3558 神準 234.50 0.41% -3.50%
6245 立端 114.00 0.40% -2.98%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 61.90 13.22% 23.31%
8028 昇陽半導體 171.00 9.68% 7.21%
4991 環宇-KY 141.00 3.42% 4.44%
3376 新日興 291.50 2.06% 0.00%
2059 川湖 1955.00 1.97% 5.39%
2429 銘旺科 39.00 1.90% 8.94%
3217 優群 161.00 1.64% 1.58%
4534 慶騰 29.55 1.62% 31.63%
4916 事欣科 51.80 1.59% 20.33%
3078 僑威 87.90 1.54% 0.46%
6414 樺漢 319.00 1.39% 2.90%
3019 亞光 203.00 1.35% 0.00%
3563 牧德 417.50 1.31% 3.47%
8096 擎亞 78.00 1.31% 0.39%
6206 飛捷 165.00 1.30% 8.91%
3059 華晶科 49.10 1.26% 18.60%
8299 群聯 579.00 1.25% 10.50%
4768 晶呈科技 163.50 1.21% 1.24%
6643 M31 783.00 1.18% -1.14%
2027 大成鋼 48.25 1.14% 12.87%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 171.0 19.35% 40.74%
4510 高鋒 61.9 13.45% 47.73%
1536 和大 86.5 8.15% 42.27%
8096 擎亞 78.0 8.12% 125.43%
8234 新漢 105.0 6.50% 86.83%
2543 皇昌 109.0 6.09% 41.37%
6188 廣明 107.5 5.36% 5.91%
6285 啟碁 144.0 5.11% 9.51%
8299 群聯 579.0 4.92% 24.38%
4303 信立 61.8 4.64% 26.77%
3376 新日興 291.5 4.64% 55.47%
2429 銘旺科 39.0 4.53% 39.78%
3594 磐儀 62.5 4.42% 27.94%
4916 事欣科 51.8 3.97% 70.39%
6104 創惟 175.0 3.93% 2.34%
3078 僑威 87.9 3.85% 11.97%
3689 湧德 106.0 3.85% 22.26%
5388 中磊 133.0 3.84% 6.4%
4971 IET-KY 182.0 3.75% 97.83%
8261 富鼎 93.5 3.71% 16.0%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 61.80 -5.59% -9.91%
3379 彬台 70.90 -3.17% -3.41%
6591 動力-KY 58.30 -1.80% -3.48%
3594 磐儀 62.50 -1.63% -2.50%
5439 高技 130.00 -1.62% -1.14%
5225 東科-KY 140.00 -1.56% -1.75%
5474 聰泰 204.50 -1.55% -9.91%
6187 萬潤 393.50 -1.54% -4.02%
3323 加百裕 37.65 -1.50% 0.94%
4931 新盛力 74.00 -1.49% 1.65%
8996 高力 320.50 -1.47% -2.29%
4991 環宇-KY 141.00 -1.43% -2.76%
5608 四維航 21.30 -1.32% 3.65%
4576 大銀微系統 156.50 -1.31% -5.15%
8114 振樺電 313.50 -1.28% -7.25%
4540 全球傳動 58.00 -1.28% -3.17%
3450 聯鈞 288.50 -1.08% -3.67%
6215 和椿 129.50 -1.01% -4.78%
2543 皇昌 109.00 -0.97% -2.68%
6558 興能高 63.50 -0.92% -0.47%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6558 興能高 63.50 -4.22% 1.76%
3167 大量 100.00 -3.07% 0.30%
1815 富喬 32.05 -2.99% -4.04%
2444 兆勁 17.95 -2.85% -5.03%
5474 聰泰 204.50 -2.81% -6.19%
3580 友威科 86.40 -2.62% 8.00%
3450 聯鈞 288.50 -2.55% -1.37%
8088 品安 24.75 -2.54% 9.27%
2345 智邦 680.00 -2.48% -10.29%
6231 系微 384.00 -2.48% -8.90%
3661 世芯-KY 3305.00 -2.48% -6.11%
3374 精材 181.50 -2.47% -10.37%
5443 均豪 98.40 -2.43% 2.29%
1528 恩德 15.95 -2.40% 5.28%
6546 正基 138.00 -2.38% -8.61%
6187 萬潤 393.50 -2.36% -6.75%
5439 高技 130.00 -2.34% -2.99%
6223 旺矽 783.00 -2.26% -10.51%
3022 威強電 107.50 -2.21% 30.62%
4576 大銀微系統 156.50 -2.19% -7.12%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8105 凌巨 14.75 -17.51% 0.34%
3450 聯鈞 288.50 -9.19% -7.83%
2233 宇隆 222.50 -7.66% 1.14%
6558 興能高 63.50 -6.06% 24.27%
6231 系微 384.00 -5.96% 0.0%
3706 神達 70.00 -5.72% 6.06%
3374 精材 181.50 -5.58% -17.69%
3037 欣興 129.50 -4.87% -8.8%
6706 惠特 106.00 -4.81% 0.0%
8111 立碁 43.50 -4.72% -18.84%
4974 亞泰 119.50 -4.68% 13.27%
8088 品安 24.75 -4.52% 24.06%
9938 百和 74.60 -4.46% 8.91%
1528 恩德 15.95 -4.27% 16.85%
8390 金益鼎 66.50 -4.14% 9.92%
6962 ITH-KY 60.70 -4.10% 18.32%
5432 新門 140.50 -4.09% 20.6%
3211 順達 177.50 -3.94% -2.74%
6442 光聖 514.00 -3.92% -11.99%
8936 國統 56.00 -3.90% 10.24%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/03/04 6806 森崴能源 上市增資 02/25~02/27 03/12 4,250 80 113.5 33,500 41.9 1 00 申購中
2025/03/04 6887 寶綠特-KY 初上市 02/25~02/27 03/10 1,579 65 - - - 1 00 申購中
2025/03/03 6872 浩宇生醫 初上櫃 02/24~02/26 03/07 1,614 23.4 37.9 14,500 62.0 1 00 申購中
2025/03/03 6965 中傑-KY 初上市 02/24~02/26 03/07 3,118 128 - - - 1 00 申購中
2025/03/03 6024 群益期 上市增資 02/24~02/26 03/11 3,358 52.8 56.6 3,800 7.2 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/03/04
03/04 		7631
聚賢研發 		創新板初上市 02/25~02/272,700 1張~270張 5650% 400 5% 03/13 - - - 96.0 - 競標中
2025/03/04
03/04 		7718
友鋮 		初上櫃 02/25~02/273,713 1張~474張 33.0650% 400 5% 03/18 - - - 57.8 - 競標中
2025/03/04
03/04 		7736
虎山 		初上市 02/25~02/274,931 1張~636張 68.6950% 400 5% 03/18 - - - 129.5 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/21
代碼公司增加比期間漲幅
8028昇陽半導體11.34%23.84%
4303信立10.61%23.01%
1536和大6.62%23.18%
3609三一東林6.05%-10.6%
5439高技4.0%6.0%
3131弘塑3.75%10.84%
6206飛捷3.73%29.7%
4968立積3.68%0.0%
8096擎亞3.33%4.79%
3594磐儀3.18%13.93%
3227原相3.07%6.33%
1569濱川3.05%45.72%
5284jpp-KY3.03%7.48%
1618合機3.03%8.62%
3498陽程3.02%5.59%
6188廣明2.98%3.69%
3376新日興2.57%1.41%
3213茂訊2.48%25.76%
6799來頡2.44%18.01%
3189景碩2.42%10.42%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/21
代碼公司增加比期間漲幅
8096擎亞24.18%115.03%
8477創業家20.36%2.13%
3521鴻翊18.77%-2.09%
4916事欣科13.31%69.08%
8028昇陽半導體13.21%43.21%
4303信立12.03%36.0%
3376新日興9.56%53.07%
1536和大9.1%45.07%
3609三一東林8.54%19.82%
6290良維8.49%17.04%
5439高技8.48%27.4%
6229研通8.41%5.99%
2543皇昌7.56%34.89%
3594磐儀7.5%30.6%
3605宏致7.25%32.05%
3131弘塑6.81%-2.13%
6206飛捷6.69%87.5%
3558神準6.07%33.52%
3078僑威5.7%10.83%
1817凱撒衛5.55%15.03%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/21
代碼公司增加比期間漲幅
4109加捷生醫-9.59%1.37%
4979華星光-5.93%-4.28%
3450聯鈞-5.6%-1.16%
3645達邁-4.63%0.9%
1815富喬-4.47%-0.31%
6558興能高-4.31%5.58%
6442光聖-4.01%-3.78%
2455全新-3.68%-1.28%
3379彬台-3.61%27.0%
2444兆勁-3.53%0.0%
6706惠特-3.36%4.23%
2468華經-2.87%2.72%
4974亞泰-2.73%1.67%
6214精誠-2.73%-2.42%
7584樂意-2.6%-1.99%
5432新門-2.58%0.67%
4772台特化-2.56%8.39%
4768晶呈科技-2.45%8.39%
6962ITH-KY-2.43%-5.24%
3088艾訊-2.35%2.11%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/21
代碼公司增加比期間漲幅
3115富榮綱-31.06%N/A%
6558興能高-16.62%14.87%
3379彬台-14.49%14.58%
3450聯鈞-13.3%-5.11%
8941關中-9.63%0.15%
3374精材-7.44%-14.29%
4979華星光-7.38%7.32%
4540全球傳動-6.36%11.2%
6706惠特-6.33%4.72%
2455全新-6.22%-6.36%
6442光聖-6.02%-8.56%
4571鈞興-KY-5.55%12.47%
1815富喬-5.26%15.3%
4974亞泰-5.11%15.64%
6870騰雲-4.94%7.37%
2233宇隆-4.91%9.32%
3037欣興-4.52%-7.39%
3363上詮-4.42%-5.72%
1524耿鼎-4.21%-1.46%
6214精誠-3.73%9.73%
最後資料更新2025-02-25 18:00:01.228021
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23730.25242.795日最大量↑ / 7 / 396.44↑ / 12 / 606.26↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料