歡迎光臨亮晶晶乾洗店

最後更新時間

2025-03-02 23:57:39.453447

資料庫最新資料

2025-02-27 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3213	茂訊	電腦及週邊設備業	132.00	-2.58%	17.33%	32.66%	61.37%	26.57%	3964	13.78	-5	0	31.01%	127.69%	38.84%	180	2.84%	1.89%	2.37%	1.79%	0.00%	0.00%	0.00%	0.00%	2.48%	2.85%	3.03%	22.1%	41.9%	35.0%
2383	台光電	電子零組件業	632.00	-0.16%	4.81%	4.81%	4.64%	10.12%	3637	24.32	46	0	27.7%	8.99%	55.78%	180	-0.18%	0.09%	0.16%	12.08%	0.28%	0.22%	0.13%	-0.03%	0.54%	0.66%	4.73%	5.1%	6.5%	32.0%
3694	海華	通信網路業	69.80	3.41%	15.37%	18.71%	22.46%	41.67%	3386	27.81	7	29	14.37%	-12.93%	-4.60%	-10	1.15%	1.51%	2.66%	5.01%	0.00%	0.00%	0.13%	0.29%	0.35%	-0.94%	4.30%	15.1%	23.7%	44.8%
2408	南亞科	半導體業	38.65	-6.64%	-0.39%	26.10%	28.83%	6.58%	3038	-	-2	0	0.99%	-1.96%	-29.35%	-21	-0.27%	-0.31%	-1.21%	-0.06%	0.02%	0.53%	0.81%	0.78%	0.33%	0.65%	-0.84%	13.9%	24.0%	-21.7%
3577	泓格	電腦及週邊設備業	76.90	-5.53%	10.81%	12.76%	32.59%	4.96%	2605	48.06	7	3	53.58%	85.54%	48.11%	4	-0.02%	0.19%	0.24%	0.19%	0.00%	0.00%	0.00%	0.00%	0.44%	0.46%	-0.38%	13.0%	21.7%	29.2%
3533	嘉澤	電子零組件業	1655.00	-3.50%	-8.31%	-8.56%	-9.07%	7.69%	1731	24.27	-2	0	52.13%	-2.46%	4.44%	-5	-0.30%	-0.98%	-0.87%	-1.94%	-0.06%	-0.15%	-0.64%	-0.67%	-0.18%	-0.13%	0.57%	-7.5%	-10.3%	1.6%
8131	福懋科	半導體業	29.40	-1.34%	-1.84%	0.86%	2.44%	0.90%	1603	16.7	-2	0	14.16%	-1.32%	-6.94%	-1	-0.11%	-0.23%	-0.44%	-0.56%	0.00%	-0.00%	-0.00%	0.03%	-0.28%	-0.16%	-0.44%	0.9%	2.0%	-14.6%
1231	聯華食	食品工業	141.00	-6.93%	-19.89%	-15.57%	-3.09%	1.11%	887	30.45	-4	0	20.44%	-7.69%	15.84%	-1	0.25%	0.19%	0.72%	1.70%	-0.01%	-0.01%	-0.00%	-0.00%	0.38%	0.66%	1.58%	-14.0%	-2.8%	20.2%
3026	禾伸堂	電子零組件業	85.00	-2.86%	-3.41%	-3.85%	-1.73%	3.23%	872	17.21	5	1	16.74%	4.91%	-7.07%	1	-0.21%	-0.35%	-0.86%	-0.65%	0.00%	0.00%	0.00%	0.00%	-0.44%	-0.89%	-2.80%	-3.3%	-2.4%	-7.0%
1718	中纖	化學工業	7.39	-1.20%	0.00%	-1.47%	-1.34%	2.90%	811	-	15	0	N/A	-7.01%	2.46%	-1	-0.28%	-0.69%	-1.82%	-3.24%	0.00%	0.00%	0.00%	0.00%	-0.39%	-0.25%	-0.65%	-0.5%	-1.5%	-6.7%
1312	國喬	塑膠工業	10.65	-2.74%	-4.05%	-8.19%	-4.05%	2.84%	784	-	-1	0	3.21%	-11.99%	0.27%	-2	-0.40%	-0.95%	-1.53%	-2.92%	0.00%	0.00%	0.00%	0.00%	-0.48%	0.34%	1.25%	-5.0%	-2.3%	-16.3%
1304	台聚	塑膠工業	11.95	-3.24%	-1.65%	-3.24%	5.75%	1.91%	724	-	-46	0	5.05%	-11.67%	-15.57%	-10	-0.12%	-0.32%	-0.82%	-2.03%	0.00%	0.00%	-0.03%	-0.03%	-0.37%	0.17%	-0.61%	0.5%	4.0%	-16.1%
2637	慧洋-KY	航運業	82.90	3.50%	11.28%	21.55%	30.96%	10.90%	692	9.99	-1	0	35.95%	-13.29%	-23.04%	-16	1.78%	1.85%	0.72%	-12.15%	-1.12%	-1.28%	-0.42%	8.85%	0.80%	1.44%	-0.34%	16.8%	22.2%	18.5%
1605	華新	電器電纜	27.85	-3.47%	-4.79%	6.50%	14.85%	7.54%	664	40.36	-43	0	6.52%	3.29%	4.12%	1	-0.33%	-1.07%	-2.05%	0.52%	0.02%	0.24%	0.49%	-4.37%	0.08%	0.74%	-1.40%	3.7%	11.1%	-12.5%
3705	永信	生技醫療業	51.90	-4.77%	-3.53%	-4.77%	-0.95%	3.08%	516	13.41	-2	0	44.15%	1.65%	1.27%	2	-0.94%	-1.54%	-2.52%	-3.38%	0.00%	0.00%	-0.04%	-0.04%	-1.03%	-0.52%	-1.34%	-4.6%	-4.0%	-4.4%
4736	泰博	生技醫療業	138.50	-3.15%	-1.42%	-1.77%	-1.77%	1.77%	477	14.84	-28	0	43.35%	-4.21%	-12.54%	-10	-0.31%	-0.55%	-1.40%	-1.82%	0.00%	0.00%	-0.02%	-0.17%	0.01%	0.16%	0.40%	-2.3%	-3.6%	-11.1%
1710	東聯	化學工業	15.55	-0.32%	5.07%	0.97%	5.78%	2.53%	444	-	5	3	5.3%	-14.22%	-13.12%	-2	-0.37%	-0.49%	-1.12%	-1.93%	0.00%	0.00%	-0.04%	-0.04%	-0.26%	-0.20%	-0.84%	3.5%	5.9%	-7.5%
6835	圓裕	電子零組件業	53.60	1.32%	12.49%	16.40%	31.86%	3.99%	425	15.81	-6	0	25.24%	5.52%	18.46%	5	-0.01%	0.35%	-0.41%	-1.79%	0.00%	0.00%	0.00%	0.00%	-0.08%	0.57%	-0.19%	14.8%	24.4%	9.9%
2104	國際中橡	橡膠工業	12.50	-3.85%	-5.66%	-4.58%	-1.57%	2.66%	408	-	3	1	6.82%	35.96%	-2.26%	4	-0.56%	-0.78%	-1.06%	-1.05%	0.00%	0.00%	-0.03%	-0.03%	-0.11%	0.02%	0.22%	-2.2%	-4.3%	-20.5%
1103	嘉泥	水泥工業	16.35	-5.22%	-4.66%	-5.49%	-4.94%	1.17%	407	23.36	11	0	15.85%	-5.69%	10.31%	-1	-0.40%	-0.48%	-0.65%	-0.80%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.12%	-0.19%	-4.4%	-4.6%	-8.1%
1313	聯成	塑膠工業	8.94	-1.87%	-0.89%	-1.32%	1.13%	1.60%	389	-	-1	0	-1.18%	-31.90%	-37.63%	-10	-0.19%	-0.46%	-0.83%	-1.69%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.09%	-0.35%	0.4%	-2.1%	-21.6%
2606	裕民	航運業	73.70	2.79%	9.67%	10.66%	29.07%	10.45%	293	13.42	7	6	32.82%	0.39%	-19.04%	1	1.76%	2.34%	3.85%	-8.48%	-0.93%	-0.01%	-0.04%	14.42%	-1.41%	1.35%	3.36%	13.3%	23.2%	30.3%
4114	健喬	生技醫療業	32.70	-1.36%	-0.61%	-1.80%	-0.91%	2.31%	293	18.69	-3	0	43.52%	-2.86%	-12.89%	-1	-0.44%	-1.22%	-2.28%	-3.15%	0.00%	0.00%	0.00%	0.00%	-0.72%	-0.73%	-2.22%	-1.9%	-2.8%	-12.2%
2387	精元	電腦及週邊設備業	69.50	6.27%	9.79%	10.85%	12.82%	6.12%	282	10.68	3	2	17.38%	-13.89%	-12.56%	-10	0.55%	1.19%	1.23%	2.78%	-0.01%	-0.03%	-0.10%	-0.78%	-0.07%	-0.36%	1.81%	9.7%	11.1%	15.8%
6185	幃翔	電子零組件業	16.55	2.16%	7.47%	6.77%	12.97%	1.11%	240	165.5	-13	0	8.74%	-17.64%	-2.95%	-1	0.04%	-0.00%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.06%	0.28%	0.25%	6.9%	10.2%	5.6%
2355	敬鵬	電子零組件業	35.00	-5.28%	-5.15%	-3.71%	-1.55%	3.67%	237	12.37	-2	0	15.42%	0.42%	-21.59%	1	-0.45%	-0.70%	-0.74%	-1.87%	0.00%	0.00%	-0.04%	-0.03%	0.26%	0.23%	-1.15%	-4.7%	-6.5%	-15.4%
6182	合晶	半導體業	25.55	-3.04%	-3.58%	1.39%	4.71%	3.31%	234	851.67	0	2	24.5%	15.08%	16.59%	2	-0.22%	-0.30%	-0.80%	-0.80%	-0.01%	-0.03%	-0.17%	-0.15%	-0.34%	-0.32%	-0.95%	1.6%	-2.0%	-22.5%
1463	強盛新	紡織纖維	27.60	4.15%	11.29%	11.29%	11.52%	1.36%	227	61.33	3	1	-2.67%	19.24%	1756.13%	93	0.49%	0.84%	0.81%	0.99%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.12%	0.77%	10.0%	10.5%	19.2%
8436	大江	生技醫療業	130.00	9.70%	10.17%	8.79%	13.54%	5.03%	210	19.2	-1	0	43.18%	-16.66%	-8.17%	-4	-1.81%	-1.96%	-2.04%	-1.37%	-0.01%	-0.03%	-0.16%	-0.25%	-0.19%	-0.61%	-0.63%	8.2%	7.1%	-5.3%
1468	昶和	紡織纖維	14.55	9.81%	9.81%	11.07%	14.57%	0.11%	199	25.53	-2	0	21.04%	-26.00%	-46.13%	-10	-0.00%	0.01%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.29%	10.8%	9.1%	3.9%
2066	世德	電機機械	105.00	2.44%	8.47%	6.71%	31.74%	3.87%	198	13.19	-10	0	34.33%	24.96%	-3.06%	2	0.09%	0.39%	-0.53%	-0.53%	0.20%	0.20%	0.73%	0.73%	-0.63%	-0.56%	-0.50%	8.4%	13.7%	-7.8%
1903	士紙	造紙工業	49.95	-0.50%	-0.50%	-3.01%	-1.87%	0.91%	187	-	3	0	60.44%	-5.70%	-5.03%	-2	-0.09%	-0.34%	-0.65%	-0.78%	0.00%	0.00%	0.00%	0.00%	-0.44%	-0.12%	-0.31%	-0.9%	-3.0%	-12.1%
6416	瑞祺電通	通信網路業	130.50	7.41%	8.30%	10.59%	17.57%	5.37%	180	31.83	-1	0	24.05%	-36.75%	41.01%	-1	-0.16%	-0.77%	-0.16%	-1.12%	0.00%	0.00%	-0.04%	-0.04%	-0.06%	0.60%	2.20%	9.2%	14.0%	1.4%
8424	惠普	建材營造業	71.30	1.42%	2.00%	3.33%	4.09%	0.14%	170	16.02	-3	0	28.44%	-3.04%	3.57%	-1	0.01%	0.01%	0.04%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	2.6%	3.8%	2.2%
3679	新至陞	電子零組件業	164.00	3.47%	4.79%	8.25%	11.56%	1.04%	168	18.06	-2	0	30.56%	-6.59%	5.50%	-1	0.30%	0.22%	0.73%	0.90%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	-0.09%	6.5%	15.5%	20.8%
6916	華凌	光電業	26.20	9.85%	14.16%	12.69%	14.66%	0.79%	167	187.14	3	2	23.53%	14.98%	2.45%	3	0.00%	0.00%	0.04%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.20%	-0.25%	12.7%	10.6%	3.4%
2855	統一證	金融保險業	27.90	0.00%	2.20%	7.31%	6.90%	1.02%	165	10.04	-2	0	N/A	-34.42%	-38.06%	-14	0.14%	0.41%	0.48%	1.74%	-0.01%	-0.02%	-0.68%	-3.44%	0.38%	-0.29%	-1.58%	4.7%	5.3%	3.6%
6184	大豐電	其他業	53.20	1.53%	2.50%	1.92%	2.50%	0.15%	164	14.99	4	3	52.0%	-3.64%	2.63%	-1	-0.01%	-0.02%	0.02%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.28%	-0.28%	-0.27%	2.0%	2.5%	0.7%
6111	大宇資	文化創意業	63.20	-1.25%	-0.16%	8.97%	7.67%	4.96%	161	-	-2	0	35.27%	0.08%	2.34%	180	-0.42%	-0.20%	0.31%	-0.46%	0.00%	0.00%	0.00%	0.00%	0.83%	1.05%	-0.62%	7.2%	9.0%	-1.8%
1215	卜蜂	食品工業	102.50	2.81%	5.02%	7.78%	10.33%	0.52%	160	16.27	2	0	15.46%	-4.20%	-6.94%	-3	0.25%	0.26%	0.25%	0.39%	-0.00%	-0.00%	-0.00%	-1.40%	0.13%	0.11%	-1.10%	5.9%	7.8%	2.4%
8050	廣積	電腦及週邊設備業	72.50	-2.55%	-6.45%	-3.97%	10.02%	2.14%	157	24.91	-2	0	25.11%	-10.31%	27.08%	-2	-0.14%	0.18%	1.29%	1.62%	-0.01%	-0.02%	-0.09%	-0.33%	0.47%	1.23%	1.45%	-2.0%	0.9%	-5.4%
1538	正峰	電機機械	29.00	-3.33%	-3.97%	0.35%	3.57%	0.38%	154	-	-3	0	4.3%	-42.99%	23.22%	-3	0.00%	0.00%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.56%	-1.8%	16.1%	48.6%
3178	公準	半導體業	67.90	-3.69%	6.09%	9.16%	8.64%	1.43%	153	53.89	-36	0	16.75%	-13.80%	-6.19%	-3	-0.28%	-0.31%	-0.30%	0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	6.7%	4.2%	-22.0%
1436	華友聯	建材營造業	141.00	-3.75%	-6.00%	-0.70%	20.00%	2.58%	152	4.98	46	1	50.41%	22.33%	5817.38%	1	-0.22%	-0.52%	-0.01%	-1.18%	0.00%	0.00%	0.13%	0.13%	0.28%	1.41%	2.10%	0.1%	10.4%	-0.7%
6217	中探針	電子零組件業	33.40	-4.57%	-5.78%	-8.49%	-5.38%	8.86%	152	-	3	1	26.05%	-10.85%	29.54%	-6	-0.72%	-1.26%	-0.07%	-0.99%	0.00%	0.00%	0.00%	0.00%	-0.39%	-0.26%	0.21%	-6.3%	-10.6%	-22.4%
6590	普鴻	資訊服務業	81.40	4.49%	3.69%	4.63%	10.00%	0.39%	149	15.93	-8	0	42.6%	-30.16%	-4.97%	-3	-0.00%	-0.00%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	0.63%	4.4%	7.4%	5.9%
3016	嘉晶	半導體業	43.35	-0.12%	-2.58%	-0.23%	1.76%	1.62%	149	44.23	-1	0	9.87%	-0.01%	-17.52%	-64	-0.20%	-0.47%	-0.71%	-1.08%	0.00%	0.00%	-0.04%	-0.04%	0.20%	-0.03%	0.19%	-0.0%	-4.3%	-23.2%
1532	勤美	電機機械	32.30	0.00%	0.00%	2.70%	7.49%	2.25%	149	7.32	-5	0	25.96%	-2.87%	-20.58%	-1	0.12%	-0.33%	-1.52%	-4.03%	0.00%	-0.00%	-0.04%	0.01%	-0.91%	-0.51%	-2.59%	2.4%	2.9%	-18.7%
2338	光罩	半導體業	47.25	-0.94%	-1.87%	-1.66%	-1.56%	2.42%	149	27.31	1	0	18.92%	-16.41%	-20.56%	-10	-0.13%	-0.61%	-0.75%	0.04%	0.00%	0.00%	0.00%	-1.00%	0.21%	0.37%	-0.12%	-1.0%	-3.1%	-23.0%
8358	金居	電子零組件業	56.10	-3.61%	0.54%	-0.71%	3.70%	3.57%	147	15.37	-3	0	19.85%	-9.80%	12.08%	-1	-0.70%	-0.76%	-0.53%	-2.50%	-0.01%	-0.02%	-0.09%	0.20%	0.49%	0.96%	-0.64%	0.0%	-1.5%	-10.0%
3516	亞帝歐	光電業	24.20	5.68%	4.76%	4.99%	7.08%	2.58%	143	100.83	4	0	15.75%	-29.35%	-40.40%	-4	-0.03%	-0.06%	-0.07%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.21%	1.20%	4.8%	2.9%	-3.1%
2412	中華電	通信網路業	128.00	0.39%	1.19%	1.99%	3.64%	0.24%	132	27.18	-2	0	37.48%	-27.26%	1.47%	-5	0.02%	0.04%	0.09%	-0.60%	0.00%	0.01%	0.02%	0.12%	0.01%	0.04%	0.06%	1.4%	2.8%	3.2%
6122	擎邦	電機機械	53.70	3.67%	3.87%	6.55%	4.88%	2.39%	131	10.11	-1	19	13.15%	-36.45%	-23.93%	-23	0.53%	0.83%	1.76%	2.88%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.68%	1.89%	4.0%	4.5%	-1.5%
2465	麗臺	電腦及週邊設備業	76.70	-5.07%	-0.39%	7.12%	12.79%	3.73%	118	-	1	0	8.61%	-71.34%	-19.26%	-5	-0.63%	-0.13%	0.26%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.48%	-0.05%	3.6%	5.1%	-20.5%
2352	佳世達	電腦及週邊設備業	36.45	3.85%	4.14%	4.59%	6.89%	0.61%	114	30.12	3	2	16.5%	-12.33%	1.30%	-5	0.12%	0.20%	0.49%	1.16%	-0.00%	-0.01%	-0.06%	-0.94%	0.03%	0.32%	-0.75%	4.1%	4.8%	-1.7%
2207	和泰車	汽車工業	620.00	0.49%	1.31%	1.97%	2.14%	0.11%	112	16.9	-6	0	N/A	10.12%	-5.47%	11	0.01%	0.00%	-0.07%	-0.51%	0.00%	0.01%	0.02%	0.03%	0.01%	0.02%	-0.26%	1.9%	1.9%	-1.2%
9946	三發地產	建材營造業	25.90	-0.38%	9.75%	16.40%	25.12%	0.98%	101	29.43	-3	0	29.2%	-99.32%	27.89%	-10	-0.07%	-0.03%	-0.10%	-0.45%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.22%	-0.12%	12.6%	13.6%	-18.8%
5213	亞昕	建材營造業	35.05	2.49%	1.30%	7.52%	13.80%	0.74%	100	34.36	-46	0	27.22%	-89.08%	1272.71%	-2	0.14%	0.04%	0.23%	-0.24%	0.00%	0.00%	0.00%	0.00%	0.11%	0.12%	0.35%	5.3%	9.7%	-5.7%
6919	康霈*	生技醫療業	938.00	-3.50%	1.30%	-0.42%	33.62%	2.58%	94	-	4	3	69.23%	10.00%	10.00%	0	-0.15%	0.26%	1.57%	3.31%	0.00%	0.01%	-0.14%	0.27%	0.66%	1.35%	1.76%	5.1%	34.0%	N/A
6021	美好證	金融保險業	24.40	1.46%	0.62%	2.31%	2.09%	0.10%	92	28.37	-2	0	N/A	22.05%	36.15%	2	0.00%	0.00%	0.00%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.04%	0.20%	1.5%	2.2%	6.2%
6516	勤崴國際	資訊服務業	75.20	-3.22%	-3.47%	3.58%	5.77%	0.36%	91	62.15	-1	0	56.74%	-18.43%	47.74%	-2	-0.08%	-0.05%	-0.01%	0.05%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	-0.12%	0.6%	6.1%	4.2%
6651	全宇昕	半導體業	102.50	4.59%	6.55%	8.58%	12.76%	2.84%	91	16.75	-1	0	35.26%	-10.39%	-5.72%	-6	0.04%	-0.05%	0.08%	-2.07%	0.00%	0.00%	0.00%	0.00%	0.01%	1.90%	-0.51%	7.2%	11.7%	18.6%
2601	益航	貿易百貨業	8.16	4.75%	7.23%	9.68%	15.58%	2.14%	90	-	-1	0	64.36%	4.26%	-3.71%	2	0.20%	0.19%	0.68%	0.66%	0.00%	0.00%	0.00%	0.00%	0.25%	0.65%	0.78%	9.0%	11.8%	6.2%
1593	祺驊	運動休閒	36.80	0.00%	-1.47%	3.66%	6.67%	0.25%	89	30.16	4	2	32.03%	-17.57%	-10.66%	-2	-0.02%	-0.02%	0.06%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.02%	0.04%	0.07%	1.5%	1.1%	-8.8%
4433	興采	紡織纖維	29.00	-0.51%	1.93%	2.11%	6.42%	0.12%	88	58.0	-1	0	21.44%	-48.49%	17.16%	-5	-0.01%	-0.02%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.67%	0.67%	-0.07%	2.4%	4.7%	1.3%
2888	新光金	金融保險業	12.45	-0.40%	0.81%	2.47%	1.63%	1.11%	87	9.96	1	0	N/A	-62.49%	23.85%	-1	-0.04%	0.50%	1.35%	3.60%	0.00%	0.00%	0.00%	0.05%	0.24%	0.90%	2.32%	1.3%	3.3%	12.8%
8271	宇瞻	半導體業	52.30	-1.32%	1.36%	4.39%	16.48%	0.67%	86	23.99	1	0	16.6%	-1.17%	-9.54%	-3	-0.15%	-0.13%	0.22%	1.02%	-0.00%	-0.02%	-0.08%	-0.02%	0.44%	1.31%	2.04%	4.6%	11.7%	-5.3%
9930	中聯資源	綠能環保	70.90	1.00%	1.14%	3.81%	5.51%	0.13%	85	16.3	-2	0	15.22%	-11.51%	7.13%	-2	0.01%	0.02%	0.03%	-0.03%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.02%	-0.46%	2.9%	5.0%	6.9%
6292	迅德	電子零組件業	60.90	9.93%	8.75%	10.93%	23.28%	1.37%	82	13.1	-8	0	33.34%	-7.36%	0.97%	-1	0.19%	0.20%	0.31%	0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.57%	11.4%	14.7%	-7.5%
5425	台半	半導體業	53.00	-3.64%	-5.02%	-2.93%	0.95%	2.83%	81	32.12	-42	0	28.99%	-1.70%	25.98%	-1	-0.32%	-0.45%	-0.46%	0.57%	0.00%	0.00%	-0.00%	-1.05%	0.36%	0.92%	-0.79%	-2.6%	-3.0%	-18.4%
6803	崑鼎	綠能環保	303.50	1.34%	3.23%	3.94%	5.75%	0.39%	78	18.15	46	0	21.89%	-4.78%	10.18%	-1	0.12%	0.13%	0.26%	0.60%	0.00%	-0.00%	-0.01%	-0.00%	-0.08%	-0.71%	-0.56%	3.4%	5.5%	3.2%
3546	宇峻	文化創意業	80.90	1.89%	2.80%	5.61%	7.44%	0.90%	78	18.95	-22	0	97.21%	7.14%	8.58%	1	-0.00%	0.01%	-0.20%	-1.69%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.78%	-1.76%	4.3%	5.5%	-0.3%
1528	恩德	電機機械	17.45	1.45%	17.11%	19.93%	26.91%	19.50%	74	-	-18	0	23.82%	-38.83%	-34.87%	-144	-1.61%	-3.19%	-5.54%	-4.94%	0.00%	0.00%	0.00%	0.00%	-1.33%	-1.83%	-2.46%	15.2%	16.7%	19.6%
2321	東訊	通信網路業	15.35	-0.32%	-0.65%	3.02%	2.68%	0.37%	71	-	6	0	29.5%	-9.39%	-8.08%	-1	0.00%	0.00%	0.00%	0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.9%	1.1%	-1.8%
3037	欣興	電子零組件業	118.00	-5.98%	-7.45%	-7.81%	-15.41%	3.20%	71	22.65	-17	0	15.02%	1.89%	2.95%	1	-1.00%	-1.75%	-5.95%	-11.39%	-0.08%	-0.06%	-0.52%	-0.97%	-1.10%	-4.52%	-7.70%	-6.1%	-14.6%	-26.9%
2231	為升	汽車工業	95.50	-1.34%	-2.05%	-1.34%	-6.37%	1.74%	71	62.83	1	0	33.59%	-30.78%	-16.96%	-13	-0.54%	-0.55%	-1.32%	-2.26%	0.00%	0.00%	0.11%	0.30%	0.15%	0.39%	-0.55%	-2.7%	-6.4%	-11.1%
8477	創業家	數位雲端	13.20	1.54%	12.82%	11.39%	10.46%	0.23%	71	-	1	0	19.2%	-9.89%	-57.17%	-116	0.00%	-0.00%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	20.36%	20.36%	10.4%	9.2%	-10.7%
2397	友通	電腦及週邊設備業	82.50	-1.43%	3.77%	4.30%	16.36%	1.11%	70	31.37	4	1	27.43%	-7.24%	33.85%	-3	-0.34%	-0.10%	0.84%	1.78%	0.00%	0.00%	0.00%	0.00%	-0.06%	1.00%	1.63%	5.0%	8.4%	9.2%
8936	國統	其他業	54.40	-2.86%	-0.37%	2.64%	1.68%	3.33%	69	17.32	-1	0	25.04%	-20.85%	12.55%	-1	-0.25%	-1.16%	-4.12%	-5.36%	0.00%	0.02%	0.40%	0.40%	-0.65%	0.11%	-1.29%	-0.3%	4.1%	-18.1%
8938	明安	運動休閒	78.40	1.69%	2.89%	2.48%	4.95%	0.33%	69	15.19	-3	0	15.3%	7.37%	-1.46%	11	0.02%	-0.01%	-0.32%	-1.36%	0.00%	-0.00%	-0.00%	0.07%	0.05%	0.14%	-1.43%	3.0%	5.1%	-1.1%
2301	光寶科	電腦及週邊設備業	107.00	-4.46%	-4.04%	-3.60%	0.00%	1.00%	69	19.89	2	2	21.74%	-9.26%	22.60%	-3	-0.19%	0.19%	1.60%	2.89%	0.01%	-0.05%	-0.21%	-1.22%	0.21%	1.11%	1.90%	-2.5%	1.8%	2.5%
4909	新復興	通信網路業	110.50	0.00%	7.28%	21.83%	11.06%	20.16%	68	13.44	46	46	38.33%	-69.96%	-66.68%	-13	-1.19%	-0.52%	0.40%	-0.30%	0.00%	0.00%	0.00%	0.00%	-0.23%	0.37%	-3.86%	11.6%	2.6%	-3.2%
2420	新巨	電子零組件業	65.60	0.92%	1.71%	3.80%	4.79%	0.54%	68	16.04	-2	0	47.63%	-1.77%	-14.36%	-3	-0.01%	0.05%	0.29%	0.25%	-0.01%	-0.04%	-0.47%	-0.63%	-0.19%	-0.86%	-0.18%	2.7%	3.7%	0.1%
3130	一零四	數位雲端	227.50	-0.22%	0.22%	0.44%	3.64%	0.23%	68	16.12	3	3	87.64%	-12.97%	2.99%	-10	-0.15%	-0.24%	-0.70%	-1.89%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.46%	-1.43%	1.0%	2.6%	0.1%
4551	智伸科	汽車工業	109.50	-1.35%	0.92%	-1.79%	6.83%	1.28%	68	21.26	6	0	20.29%	24.44%	11.29%	25	-0.04%	-0.16%	-0.32%	1.98%	0.00%	0.03%	0.30%	-1.24%	-0.27%	-0.13%	-2.14%	0.4%	1.0%	-3.6%
3413	京鼎	半導體業	324.00	-0.92%	-0.61%	1.25%	5.71%	2.18%	66	14.1	-2	0	26.26%	6.60%	46.23%	144	-0.31%	-0.28%	0.37%	-1.93%	-0.04%	-0.16%	-0.54%	-1.81%	0.48%	0.32%	0.71%	2.4%	4.1%	0.1%
5205	中茂	綠能環保	28.00	1.45%	7.28%	4.48%	-7.59%	0.13%	64	-	-1	0	-0.17%	-35.11%	48.66%	-10	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	7.31%	3.4%	-2.9%	-15.4%
3684	榮昌	通信網路業	46.60	0.32%	1.30%	3.21%	4.60%	0.16%	63	27.25	-2	0	33.59%	-29.21%	6.05%	-10	0.00%	0.02%	-0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.4%	2.9%	1.6%
5478	智冠	文化創意業	130.50	0.00%	2.76%	5.67%	6.53%	0.24%	60	16.48	-1	0	53.75%	5.38%	14.43%	3	0.00%	0.04%	-0.09%	-0.46%	0.00%	-0.00%	-0.01%	-0.00%	-0.01%	-0.01%	-0.76%	4.2%	3.5%	-2.4%
2331	精英	電腦及週邊設備業	22.10	0.91%	-2.21%	-3.49%	1.38%	1.22%	60	36.23	-6	0	12.47%	-26.22%	16.37%	-1	0.03%	-0.23%	-0.09%	0.27%	0.00%	0.00%	0.00%	0.00%	0.06%	0.00%	0.17%	-1.8%	-0.4%	-17.7%
1773	勝一	化學工業	156.50	1.29%	4.68%	5.03%	0.97%	0.43%	57	22.33	9	0	32.81%	-17.02%	-15.73%	-17	0.01%	-0.07%	-0.04%	0.06%	0.00%	-0.02%	-0.38%	-0.65%	-0.07%	-0.28%	-0.76%	4.1%	0.9%	-3.5%
4562	穎漢	電機機械	62.80	3.80%	6.44%	5.72%	3.80%	15.42%	57	-	-1	0	34.33%	-18.54%	-2.20%	-2	0.09%	0.02%	-0.32%	0.26%	0.00%	0.00%	0.00%	0.00%	0.25%	0.49%	1.81%	4.9%	-0.8%	10.4%
6235	華孚	電腦及週邊設備業	63.30	-3.51%	-1.25%	-2.31%	6.75%	2.52%	57	17.25	-7	0	29.01%	0.67%	-25.83%	1	-0.16%	-0.03%	0.91%	1.14%	0.00%	0.00%	-0.04%	-0.04%	0.26%	1.29%	1.81%	-1.9%	-2.6%	-16.4%
7705	三商餐飲	觀光餐旅	69.80	-0.43%	-2.10%	-1.41%	1.90%	0.69%	57	9.57	-3	0	37.64%	3.77%	10.00%	4	0.13%	0.15%	0.26%	NaN%	0.00%	0.00%	0.00%	NaN%	0.00%	-0.04%	NaN%	-0.7%	-0.6%	N/A
8163	達方	電腦及週邊設備業	45.40	-1.84%	-0.11%	0.44%	4.61%	2.30%	55	17.73	2	0	18.62%	-2.11%	3.88%	-3	-0.08%	-0.00%	0.02%	-0.11%	-0.01%	-0.05%	-0.19%	-2.59%	0.11%	-0.19%	-4.27%	1.1%	2.4%	-15.9%
9910	豐泰	運動休閒	138.00	-1.08%	6.98%	13.58%	8.24%	0.29%	53	24.21	-1	0	22.55%	3.69%	-6.23%	1	0.01%	0.07%	-0.12%	-0.21%	-0.00%	-0.00%	-0.01%	0.07%	0.22%	-0.07%	-0.21%	7.6%	4.0%	-3.9%
6958	日盛台駿	其他業	24.30	-1.02%	-2.02%	-0.61%	0.21%	0.07%	51	19.29	-1	0	34.41%	7.85%	10.00%	7	0.00%	-0.02%	-0.02%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.02%	-0.16%	-1.0%	-2.0%	N/A
2424	隴華	通信網路業	57.00	0.00%	-0.18%	-4.20%	-5.16%	0.09%	51	-	5	2	-89.36%	-90.32%	-13.63%	-5	0.00%	0.01%	0.05%	0.63%	0.00%	0.00%	0.00%	0.00%	0.06%	0.09%	0.72%	-2.6%	-7.0%	14.2%
5609	中菲行	航運業	82.80	-0.48%	1.10%	1.10%	3.50%	0.18%	50	12.72	-2	0	13.83%	-16.33%	20.87%	-7	-0.05%	-0.04%	-0.17%	-0.79%	0.00%	-0.00%	-0.01%	-0.02%	-0.05%	-0.02%	-1.17%	1.5%	1.7%	-5.5%
3563	牧德	光電業	435.00	1.16%	4.82%	12.99%	17.89%	5.27%	50	78.8	5	3	57.59%	0.81%	167.80%	37	0.74%	1.97%	3.18%	2.89%	0.00%	0.00%	0.00%	0.00%	0.32%	0.88%	2.03%	10.1%	12.2%	15.3%
3303	岱稜	其他電子業	58.40	-0.85%	5.61%	8.96%	18.94%	2.70%	50	15.78	46	1	39.01%	-3.77%	3.03%	-2	-0.22%	-0.12%	0.36%	-0.34%	0.00%	0.00%	0.00%	0.00%	0.29%	0.55%	-0.79%	8.9%	12.2%	15.0%
4420	光明	紡織纖維	57.90	0.52%	2.48%	1.94%	9.25%	0.83%	49	1.22	2	2	-0.58%	-20.67%	21.05%	-6	0.00%	0.15%	0.10%	0.50%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.06%	2.5%	4.7%	4.3%
2611	志信	航運業	23.20	-0.22%	0.65%	2.88%	7.16%	0.60%	49	7.86	-5	0	26.43%	-17.43%	-5.57%	-2	0.01%	-0.15%	0.13%	-0.52%	0.00%	0.00%	0.00%	0.00%	-0.27%	0.33%	-0.64%	2.6%	5.3%	-8.1%
2545	皇翔	建材營造業	73.10	-1.48%	-1.48%	2.38%	16.96%	0.51%	49	7.28	10	0	42.06%	-69.17%	-38.70%	-10	0.19%	0.46%	0.79%	-0.43%	0.00%	0.00%	0.00%	0.05%	0.48%	1.18%	0.35%	3.5%	10.4%	17.4%
1535	中宇	電機機械	60.80	-1.30%	-1.46%	-0.65%	0.83%	0.11%	48	14.14	-6	0	8.8%	-35.13%	8.66%	-2	0.01%	0.03%	0.17%	0.24%	-0.00%	-0.01%	-0.04%	-0.01%	0.02%	0.04%	0.17%	-0.5%	-0.5%	-6.5%
4137	麗豐-KY	生技醫療業	124.00	2.90%	9.73%	12.22%	14.81%	0.55%	47	13.95	-1	0	83.05%	-50.15%	-52.90%	-23	-0.00%	-0.17%	-0.05%	-0.51%	0.00%	0.00%	0.00%	-0.05%	-0.56%	-0.58%	-1.01%	9.1%	11.0%	-12.4%
1413	宏洲	紡織纖維	12.05	1.69%	5.24%	8.07%	7.59%	0.54%	47	-	8	6	0.56%	0.96%	-15.66%	3	0.00%	0.03%	0.04%	0.01%	0.00%	0.00%	0.00%	0.00%	0.02%	0.30%	3.18%	6.0%	8.7%	16.9%
2881	富邦金	金融保險業	92.30	-0.54%	0.33%	-1.18%	0.87%	0.22%	46	10.9	-1	0	N/A	1.06%	3.34%	5	-0.00%	-0.05%	-0.06%	0.20%	0.00%	0.01%	0.03%	-0.07%	-0.10%	0.09%	0.18%	-0.4%	0.5%	8.0%
2247	汎德永業	汽車工業	309.00	1.81%	3.52%	4.22%	4.39%	0.20%	46	13.37	-1	2	11.07%	22.04%	-16.70%	1	0.04%	0.11%	0.08%	0.33%	0.00%	0.00%	0.00%	-0.05%	0.00%	0.00%	0.15%	3.5%	4.0%	2.7%
6732	昇佳電子	半導體業	227.50	-3.19%	-5.99%	-3.60%	-2.36%	1.57%	45	17.49	-21	0	24.47%	0.73%	-26.19%	1	-0.20%	-0.29%	-0.33%	-0.84%	-0.02%	-0.06%	-0.28%	-0.50%	-0.08%	-0.22%	-1.47%	-3.2%	-8.0%	-22.1%
4120	友華	生技醫療業	53.30	-9.97%	-2.74%	2.70%	10.58%	1.32%	45	24.23	2	0	47.4%	26.11%	-3.64%	11	-0.05%	0.03%	0.11%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.27%	0.24%	0.1%	7.2%	12.5%
4995	晶達	光電業	73.20	-1.74%	0.41%	0.27%	7.33%	0.18%	44	16.16	-5	0	35.69%	-6.25%	-5.61%	-10	0.01%	-0.05%	-0.20%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.04%	0.08%	1.60%	1.1%	5.2%	6.3%
3290	東浦	電子零組件業	34.40	-1.99%	-0.58%	1.47%	8.35%	2.19%	44	20.85	-1	0	34.06%	-16.15%	9.46%	-7	-0.61%	-0.13%	1.71%	2.27%	0.00%	0.00%	0.00%	0.00%	0.41%	0.78%	-1.25%	1.0%	6.0%	9.8%
6877	鏵友益	其他電子業	84.90	-2.97%	3.03%	11.56%	8.99%	9.23%	44	67.92	1	0	47.81%	-60.89%	75.71%	-2	-0.36%	0.26%	-0.10%	-1.50%	0.00%	0.00%	0.00%	0.00%	0.44%	1.48%	5.73%	8.5%	0.7%	28.5%
3526	凡甲	電子零組件業	295.50	2.60%	5.91%	5.72%	12.14%	1.14%	43	19.52	46	0	53.03%	-12.95%	28.16%	-5	0.40%	0.56%	0.80%	2.59%	0.02%	0.02%	0.19%	-1.13%	1.75%	1.52%	-0.05%	5.1%	8.4%	16.6%
8021	尖點	其他電子業	33.25	-3.90%	-5.81%	-2.64%	2.62%	1.04%	42	24.27	0	6	25.84%	-11.86%	19.07%	-8	-0.52%	-0.25%	0.75%	0.40%	0.00%	0.00%	0.00%	0.00%	0.53%	1.51%	0.92%	-2.6%	-0.7%	-1.8%
2890	永豐金	金融保險業	22.75	0.00%	-0.44%	0.66%	0.00%	0.36%	40	12.78	1	0	N/A	43.76%	15.43%	180	-0.04%	-0.17%	-0.62%	-0.95%	0.00%	-0.04%	-0.15%	-0.38%	-0.18%	-0.69%	-0.91%	0.3%	-1.3%	-4.3%
5351	鈺創	半導體業	34.30	-1.58%	-0.58%	-1.86%	6.19%	2.35%	40	-	7	6	13.44%	-15.60%	-31.84%	-22	-0.08%	-0.34%	0.34%	-1.81%	0.00%	0.00%	-0.11%	-0.15%	0.26%	1.24%	-0.99%	0.6%	0.5%	-15.9%
2891	中信金	金融保險業	40.75	-0.73%	1.37%	0.62%	4.49%	0.37%	40	12.24	40	0	N/A	37.11%	10.47%	5	0.03%	0.15%	0.15%	0.77%	-0.07%	-0.03%	0.04%	0.36%	0.02%	0.44%	0.75%	1.5%	3.2%	11.4%
6727	亞泰金屬	電子零組件業	71.20	-3.91%	-5.07%	-5.70%	-11.22%	0.71%	39	13.51	-6	0	19.84%	-38.01%	-22.62%	-23	-0.27%	-0.49%	-1.31%	-3.24%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.12%	1.75%	-6.1%	-11.5%	-3.8%
2887	台新金	金融保險業	17.40	0.00%	0.00%	0.00%	0.00%	0.36%	38	12.52	-3	0	N/A	27.64%	4.38%	4	-0.11%	-0.31%	-0.90%	-3.81%	0.00%	-0.00%	0.11%	2.31%	0.01%	-0.39%	-0.19%	0.0%	-0.4%	-4.0%
8227	巨有科技	半導體業	179.00	5.92%	0.00%	0.56%	12.93%	2.62%	38	100.0	-6	0	27.84%	-35.48%	-36.88%	-7	0.62%	0.29%	0.84%	-1.25%	0.00%	-0.01%	-0.04%	-0.04%	0.36%	0.79%	0.18%	2.1%	4.1%	-10.2%
3058	立德	電子零組件業	16.00	4.23%	4.58%	4.92%	10.73%	0.46%	38	-	2	0	15.08%	8.35%	-7.42%	7	0.00%	0.14%	0.70%	1.32%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.65%	-3.82%	4.8%	3.0%	-11.8%
2365	昆盈	電腦及週邊設備業	47.10	7.17%	9.53%	6.56%	9.53%	14.94%	37	88.87	13	13	40.61%	-25.41%	-17.67%	-2	0.34%	0.42%	0.47%	-3.08%	0.00%	0.00%	0.20%	0.47%	-0.23%	0.94%	-2.37%	6.0%	6.6%	6.5%
2392	正崴	電子零組件業	70.00	-0.43%	-0.71%	0.29%	3.40%	1.16%	37	18.92	3	6	13.41%	-18.02%	10.70%	-3	0.03%	0.20%	0.78%	-0.14%	0.00%	0.00%	0.02%	0.02%	0.16%	0.66%	3.09%	0.3%	-1.1%	3.6%
1104	環泥	水泥工業	30.30	1.00%	2.54%	3.95%	6.50%	0.13%	36	13.23	3	0	19.81%	-8.94%	1.03%	-1	0.03%	0.08%	0.14%	-0.12%	0.00%	0.00%	0.01%	0.01%	0.00%	0.01%	-0.34%	4.2%	6.0%	-3.0%
3147	大綜	資訊服務業	188.00	3.87%	9.62%	5.62%	21.68%	14.60%	36	27.05	-5	0	15.9%	-22.72%	7.45%	-3	0.01%	0.43%	-1.71%	1.57%	0.00%	0.00%	0.37%	0.23%	-1.68%	0.09%	-0.92%	7.5%	12.5%	29.5%
1414	東和	紡織纖維	22.85	-0.44%	-3.59%	-6.92%	-6.16%	0.51%	35	73.71	7	0	12.76%	-3.38%	-15.01%	-1	0.12%	0.07%	-0.08%	0.13%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.07%	1.10%	-6.1%	-6.2%	1.2%
3032	偉訓	電子零組件業	95.80	-1.94%	4.36%	7.52%	19.90%	17.42%	35	18.67	-10	0	21.88%	28.61%	4.00%	45	1.62%	2.62%	3.06%	9.65%	0.00%	-0.01%	-0.04%	-0.03%	-0.98%	-2.13%	5.86%	5.2%	6.6%	26.1%
4956	光鋐	光電業	31.15	1.96%	0.48%	1.63%	3.66%	2.99%	34	-	-1	7	11.89%	-23.88%	-10.99%	-10	0.29%	0.52%	1.14%	-1.70%	0.00%	0.00%	0.00%	0.00%	-1.02%	-0.14%	1.38%	0.2%	-4.8%	6.6%
1434	福懋	紡織纖維	19.30	0.78%	1.58%	2.39%	2.66%	0.16%	33	26.81	8	0	10.7%	-4.70%	-2.89%	-1	0.03%	0.08%	0.19%	0.15%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.15%	-0.07%	2.9%	2.4%	-7.5%
1530	亞崴	電機機械	33.05	0.76%	2.32%	4.26%	10.17%	0.52%	33	23.61	3	0	16.1%	-10.32%	110.39%	-1	-0.02%	-0.05%	-0.01%	-0.39%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.48%	-0.57%	3.8%	7.1%	3.7%
2450	神腦	通信網路業	34.55	0.14%	0.44%	3.29%	6.31%	0.05%	33	18.68	4	0	10.82%	-7.31%	-8.08%	-20	-0.00%	0.00%	0.00%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.10%	2.4%	3.9%	-4.3%
8071	能率網通	電子零組件業	21.90	1.39%	1.15%	4.78%	6.31%	17.08%	33	-	-46	0	14.4%	-18.66%	-5.20%	-6	-0.20%	0.28%	0.78%	-1.18%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.50%	-0.64%	2.3%	3.9%	8.4%
1563	巧新	汽車工業	65.80	2.02%	3.62%	3.95%	11.53%	0.89%	32	19.41	1	0	26.53%	7.86%	10.00%	1	0.11%	0.11%	1.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.15%	0.85%	1.70%	5.0%	10.9%	N/A
2886	兆豐金	金融保險業	39.65	-0.75%	0.89%	2.32%	1.80%	0.18%	32	16.32	1	0	N/A	2.22%	-14.18%	5	-0.02%	-0.12%	-0.48%	-0.67%	0.00%	0.02%	0.09%	-0.63%	0.09%	-0.02%	-0.30%	1.5%	1.6%	-0.2%
3702	大聯大	電子通路業	71.00	0.00%	1.57%	3.20%	0.71%	0.40%	32	13.65	2	0	3.54%	-21.24%	3.22%	-10	-0.09%	-0.10%	-0.13%	-0.68%	-0.03%	-0.19%	-0.82%	-2.11%	-0.15%	-0.38%	-0.87%	1.8%	1.7%	-10.9%
2801	彰銀	金融保險業	18.15	0.55%	0.28%	0.28%	0.28%	0.24%	31	14.4	1	0	N/A	7.20%	-11.05%	4	0.06%	0.09%	0.45%	-0.26%	-0.00%	0.01%	0.05%	1.19%	-0.12%	-0.10%	-0.20%	0.2%	1.1%	0.5%
1583	程泰	電機機械	64.80	0.15%	0.78%	5.02%	6.75%	0.17%	31	12.34	2	0	22.7%	-23.54%	2.00%	-10	0.01%	0.00%	-0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.38%	3.0%	4.4%	-1.0%
2419	仲琦	通信網路業	29.25	-2.34%	-3.78%	-2.50%	2.63%	0.46%	30	-	4	2	19.56%	-39.16%	11.11%	-1	-0.04%	0.04%	0.74%	-2.14%	0.00%	0.00%	-0.04%	-0.04%	0.32%	0.53%	-1.90%	-2.0%	-2.0%	-5.9%
9927	泰銘	其他業	69.40	1.17%	0.43%	3.27%	6.12%	0.16%	30	11.72	-2	0	15.18%	-2.15%	-24.07%	-2	0.06%	0.06%	0.21%	0.07%	0.00%	-0.00%	-0.00%	-0.04%	-0.01%	0.51%	0.89%	2.3%	5.3%	-4.0%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2731 雄獅 136.00 0.55% 0.74% 5289 宜鼎 267.50 0.35% -2.37% 6510 精測 770.00 0.30% 1.99% 2383 台光電 632.00 0.28% -0.16% 5388 中磊 135.50 0.23% 0.37% 6285 啟碁 147.00 0.21% 0.68% 2066 世德 105.00 0.20% 2.44% 6257 矽格 76.30 0.17% -1.29% 3443 創意 1340.00 0.17% -3.94% 9939 宏全 168.00 0.16% 1.20% 3558 神準 242.00 0.14% 1.89% 6449 鈺邦 141.00 0.13% -3.42% 9802 鈺齊-KY 150.50 0.13% 1.69% 2027 大成鋼 48.85 0.13% 3.06% 9904 寶成 38.40 0.12% -0.78% 3653 健策 1340.00 0.11% -0.37% 1519 華城 630.00 0.11% 0.80% 2368 金像電 222.00 0.11% 0.00% 5439 高技 138.50 0.09% 2.59% 3013 晟銘電 136.00 0.07% -8.42%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 166.50 2.82% 0.60% 9802 鈺齊-KY 150.50 1.60% 8.27% 2027 大成鋼 48.85 0.94% 12.95% 4147 中裕 95.50 0.90% -4.21% 5289 宜鼎 267.50 0.83% 0.19% 2731 雄獅 136.00 0.77% 8.80% 6768 志強-KY 157.50 0.72% 2.61% 1307 三芳 51.20 0.69% 10.11% 9938 百和 72.90 0.65% 4.44% 3013 晟銘電 136.00 0.65% -5.56% 3491 昇達科 435.00 0.63% 3.20% 8210 勤誠 293.50 0.59% -1.18% 6143 振曜 134.50 0.54% 3.86% 2408 南亞科 38.65 0.53% -0.39% 5388 中磊 135.50 0.53% 0.37% 8299 群聯 559.00 0.51% 3.90% 2520 冠德 55.10 0.49% 1.29% 2014 中鴻 24.65 0.49% 13.86% 1519 華城 630.00 0.49% 1.12% 6472 保瑞 900.00 0.45% 3.69%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3558 神準 242.00 7.00% 35.20% 8210 勤誠 293.50 4.20% 13.32% 5289 宜鼎 267.50 3.85% 27.08% 3163 波若威 166.50 3.59% 1.52% 2049 上銀 313.00 3.38% 7.19% 2027 大成鋼 48.85 2.86% 44.10% 9802 鈺齊-KY 150.50 2.81% 11.90% 3264 欣銓 72.10 2.77% 14.99% 3019 亞光 203.00 2.68% 25.70% 3078 僑威 88.60 2.67% 14.18% 3376 新日興 277.00 2.56% 35.12% 6257 矽格 76.30 2.37% 10.58% 6231 系微 392.50 1.88% -2.85% 3443 創意 1340.00 1.83% 0.75% 8028 昇陽半導體 168.00 1.70% 33.86% 3661 世芯-KY 3285.00 1.49% 5.80% 1815 富喬 33.40 1.47% 15.57% 6768 志強-KY 157.50 1.36% 27.02% 9938 百和 72.90 1.29% 8.00% 3406 玉晶光 477.00 1.28% 3.02%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3450 聯鈞 272.5 -1.98% -4.39% 4979 華星光 192.0 -1.66% -5.88% 6206 飛捷 152.5 -1.22% -6.44% 2637 慧洋-KY 82.9 -1.12% 3.50% 2606 裕民 73.7 -0.93% 2.79% 6104 創惟 166.0 -0.77% -3.49% 6438 迅得 194.0 -0.50% -0.77% 6223 旺矽 781.0 -0.46% 0.39% 2049 上銀 313.0 -0.44% -9.41% 8028 昇陽半導體 168.0 -0.41% -1.18% 3131 弘塑 1270.0 -0.37% 2.01% 3665 貿聯-KY 595.0 -0.34% -5.25% 6442 光聖 489.0 -0.33% -4.31% 6515 穎崴 1375.0 -0.32% -3.51% 6568 宏觀 147.5 -0.23% -0.67% 2404 漢唐 434.5 -0.22% -0.11% 2377 微星 185.0 -0.21% -5.37% 3081 聯亞 391.5 -0.18% -9.06% 3376 新日興 277.0 -0.14% -3.32% 2454 聯發科 1515.0 -0.13% -2.88%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4979 華星光 192.0 -4.53% -6.80% 3450 聯鈞 272.5 -4.12% -6.36% 6438 迅得 194.0 -3.34% -13.20% 6223 旺矽 781.0 -2.33% -11.05% 6451 訊芯-KY 203.0 -2.04% -9.78% 2637 慧洋-KY 82.9 -1.28% 11.28% 3665 貿聯-KY 595.0 -1.23% -14.27% 6206 飛捷 152.5 -1.17% -8.41% 3548 兆利 173.0 -1.10% -7.24% 4977 眾達-KY 116.0 -1.05% -8.30% 2455 全新 144.0 -0.93% -7.10% 6104 創惟 166.0 -0.77% -0.90% 6683 雍智科技 425.5 -0.73% -7.70% 3131 弘塑 1270.0 -0.68% -8.30% 2404 漢唐 434.5 -0.60% -2.58% 6515 穎崴 1375.0 -0.58% -0.36% 3017 奇鋐 537.0 -0.54% -4.62% 6231 系微 392.5 -0.52% -2.85% 6274 台燿 168.5 -0.52% 2.12% 6781 AES-KY 945.0 -0.51% -9.13%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3450 聯鈞 272.5 -8.05% -18.29% 3374 精材 180.0 -5.50% -14.29% 4768 晶呈科技 168.0 -5.16% -5.62% 3131 弘塑 1270.0 -4.54% -14.48% 4979 華星光 192.0 -4.46% -12.93% 6223 旺矽 781.0 -3.92% -11.45% 2455 全新 144.0 -2.75% -11.11% 3491 昇達科 435.0 -2.40% 4.95% 2360 致茂 339.5 -2.38% -8.74% 6104 創惟 166.0 -2.31% -2.06% 8467 波力-KY 267.5 -2.18% 3.28% 6451 訊芯-KY 203.0 -2.14% -15.59% 6438 迅得 194.0 -2.14% -8.06% 2903 遠百 24.2 -2.05% 10.50% 6515 穎崴 1375.0 -1.99% 12.24% 6895 宏碩系統 164.0 -1.92% -9.89% 6640 均華 514.0 -1.86% -5.86% 4991 環宇-KY 127.0 -1.83% -6.96% 4977 眾達-KY 116.0 -1.76% -17.73% 2449 京元電子 107.5 -1.69% -5.70%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3213 茂訊 132.00 2.84% -2.58% 4916 事欣科 52.50 2.39% 0.00% 6206 飛捷 152.50 2.31% -6.44% 4977 眾達-KY 116.00 2.19% -3.73% 2637 慧洋-KY 82.90 1.78% 3.50% 2606 裕民 73.70 1.76% 2.79% 3032 偉訓 95.80 1.62% -1.94% 3694 海華 69.80 1.15% 3.41% 4510 高鋒 60.70 1.10% -1.94% 3059 華晶科 48.30 0.98% 0.62% 3376 新日興 277.00 0.95% -3.32% 3013 晟銘電 136.00 0.94% -8.42% 6451 訊芯-KY 203.00 0.93% -5.14% 3450 聯鈞 272.50 0.88% -4.39% 4164 承業醫 58.00 0.86% 3.02% 3558 神準 242.00 0.84% 1.89% 1536 和大 83.70 0.82% -2.33% 2641 正德 23.25 0.78% 2.88% 3563 牧德 435.00 0.74% 1.16% 6426 統新 86.50 0.73% 2.37%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4510 高鋒 60.70 13.48% 22.50% 4916 事欣科 52.50 5.24% 12.18% 6206 飛捷 152.50 3.60% -8.41% 1569 濱川 81.10 3.00% 19.09% 3032 偉訓 95.80 2.62% 4.36% 2606 裕民 73.70 2.34% 9.67% 4977 眾達-KY 116.00 2.29% -8.30% 4931 新盛力 71.00 2.26% 7.41% 3376 新日興 277.00 2.12% -4.15% 1536 和大 83.70 2.12% 1.45% 4991 環宇-KY 127.00 2.06% -6.62% 2328 廣宇 43.55 2.00% 5.45% 3563 牧德 435.00 1.97% 4.82% 3213 茂訊 132.00 1.89% 17.33% 2637 慧洋-KY 82.90 1.85% 11.28% 3013 晟銘電 136.00 1.79% -5.56% 8028 昇陽半導體 168.00 1.76% -2.04% 3217 優群 160.00 1.74% 1.27% 3078 僑威 88.60 1.71% 3.38% 4164 承業醫 58.00 1.58% 5.07%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8028 昇陽半導體 168.0 18.24% 33.86% 4510 高鋒 60.7 13.25% 47.51% 1536 和大 83.7 9.03% 39.73% 8096 擎亞 69.5 7.81% 77.30% 4916 事欣科 52.5 7.41% 66.93% 8234 新漢 91.5 6.69% 63.10% 2543 皇昌 104.0 5.93% 32.15% 3376 新日興 277.0 5.57% 35.12% 6206 飛捷 152.5 5.47% 66.48% 4303 信立 62.3 5.33% 28.72% 6188 廣明 107.5 5.26% 4.88% 3078 僑威 88.6 4.80% 14.18% 3594 磐儀 61.8 4.63% 26.25% 8299 群聯 559.0 4.48% 18.56% 4164 承業醫 58.0 4.19% 34.88% 5388 中磊 135.5 3.87% 9.27% 2606 裕民 73.7 3.85% 29.07% 8261 富鼎 92.0 3.78% 13.44% 3217 優群 160.0 3.69% 10.73% 6150 撼訊 76.8 3.61% 10.19%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8436 大江 130.00 -1.81% 9.70% 1528 恩德 17.45 -1.61% 1.45% 3645 達邁 76.20 -1.53% -3.05% 4909 新復興 110.50 -1.19% 0.00% 2332 友訊 21.05 -1.16% -8.87% 3609 三一東林 51.90 -1.15% -2.08% 3211 順達 175.00 -1.08% -3.58% 1815 富喬 33.40 -1.07% -5.25% 2464 盟立 79.80 -1.01% -0.99% 3037 欣興 118.00 -1.00% -5.98% 1569 濱川 81.10 -0.97% 1.37% 2049 上銀 313.00 -0.96% -9.41% 3705 永信 51.90 -0.94% -4.77% 6156 松上 28.65 -0.81% 0.17% 3019 亞光 203.00 -0.79% -3.10% 6217 中探針 33.40 -0.72% -4.57% 6215 和椿 126.50 -0.72% -4.89% 8358 金居 56.10 -0.70% -3.61% 6140 訊達 33.80 -0.69% -2.59% 3570 大塚 181.00 -0.64% -7.42%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1528 恩德 17.45 -3.19% 17.11% 1513 中興電 152.00 -2.84% -6.46% 6438 迅得 194.00 -2.81% -13.20% 5439 高技 138.50 -2.78% 5.73% 6223 旺矽 781.00 -2.71% -11.05% 6187 萬潤 385.00 -2.59% -5.87% 1514 亞力 113.00 -2.58% 4.63% 6215 和椿 126.50 -2.34% -2.32% 5225 東科-KY 139.50 -2.19% 0.36% 3211 順達 175.00 -2.08% -3.31% 8436 大江 130.00 -1.96% 10.17% 4303 信立 62.30 -1.92% 3.32% 6231 系微 392.50 -1.91% -2.85% 6204 艾華 67.70 -1.90% -4.11% 8996 高力 306.00 -1.89% -2.55% 2488 漢平 55.90 -1.85% -7.14% 6667 信紘科 191.00 -1.80% 7.00% 1608 華榮 29.10 -1.80% -1.69% 3037 欣興 118.00 -1.75% -7.45% 3594 磐儀 61.80 -1.67% -4.92%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3450 聯鈞 272.50 -8.60% -18.29% 2233 宇隆 217.50 -7.40% -2.90% 6231 系微 392.50 -6.76% -2.85% 3037 欣興 118.00 -5.95% -15.41% 3706 神達 70.30 -5.67% 5.87% 1528 恩德 17.45 -5.54% 26.91% 6558 興能高 61.60 -5.51% 8.83% 3374 精材 180.00 -5.43% -14.29% 9938 百和 72.90 -5.27% 8.00% 6962 ITH-KY 60.10 -4.95% 15.13% 5289 宜鼎 267.50 -4.78% 27.08% 4571 鈞興-KY 213.00 -4.43% 1.91% 8088 品安 24.00 -4.41% 21.83% 6438 迅得 194.00 -4.36% -8.06% 8390 金益鼎 65.10 -4.35% 7.43% 6706 惠特 104.50 -4.33% 1.46% 3211 順達 175.00 -4.31% -6.67% 8936 國統 54.40 -4.12% 1.68% 6223 旺矽 781.00 -4.01% -11.45% 4974 亞泰 116.50 -3.96% 4.95%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/03/06	6023 元大期	上櫃增資	02/27~03/04	03/14	2,550	74	89.9	15,900	21.5	1	0	0	申購中
2025/03/05	4735 豪展	上櫃增資	02/26~03/03	03/13	432	37.1	38.5	1,350	3.6	1	0	0	申購中
2025/03/05	2547 日勝生	上市增資	02/26~03/03	03/13	6,900	10.3	11.2	900	8.7	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/2/21 代碼 公司 增加比 期間漲幅 8028 昇陽半導體 11.34% 23.84% 4303 信立 10.61% 23.01% 1536 和大 6.62% 23.18% 3609 三一東林 6.05% -10.6% 5439 高技 4.0% 6.0% 3131 弘塑 3.75% 10.84% 6206 飛捷 3.73% 29.7% 4968 立積 3.68% 0.0% 8096 擎亞 3.33% 4.79% 3594 磐儀 3.18% 13.93% 3227 原相 3.07% 6.33% 1569 濱川 3.05% 45.72% 5284 jpp-KY 3.03% 7.48% 1618 合機 3.03% 8.62% 3498 陽程 3.02% 5.59% 6188 廣明 2.98% 3.69% 3376 新日興 2.57% 1.41% 3213 茂訊 2.48% 25.76% 6799 來頡 2.44% 18.01% 3189 景碩 2.42% 10.42%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/2/21 代碼 公司 增加比 期間漲幅 8096 擎亞 24.18% 115.03% 8477 創業家 20.36% 2.13% 3521 鴻翊 18.77% -2.09% 4916 事欣科 13.31% 69.08% 8028 昇陽半導體 13.21% 43.21% 4303 信立 12.03% 36.0% 3376 新日興 9.56% 53.07% 1536 和大 9.1% 45.07% 3609 三一東林 8.54% 19.82% 6290 良維 8.49% 17.04% 5439 高技 8.48% 27.4% 6229 研通 8.41% 5.99% 2543 皇昌 7.56% 34.89% 3594 磐儀 7.5% 30.6% 3605 宏致 7.25% 32.05% 3131 弘塑 6.81% -2.13% 6206 飛捷 6.69% 87.5% 3558 神準 6.07% 33.52% 3078 僑威 5.7% 10.83% 1817 凱撒衛 5.55% 15.03%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/2/21 代碼 公司 增加比 期間漲幅 4109 加捷生醫 -9.59% 1.37% 4979 華星光 -5.93% -4.28% 3450 聯鈞 -5.6% -1.16% 3645 達邁 -4.63% 0.9% 1815 富喬 -4.47% -0.31% 6558 興能高 -4.31% 5.58% 6442 光聖 -4.01% -3.78% 2455 全新 -3.68% -1.28% 3379 彬台 -3.61% 27.0% 2444 兆勁 -3.53% 0.0% 6706 惠特 -3.36% 4.23% 2468 華經 -2.87% 2.72% 4974 亞泰 -2.73% 1.67% 6214 精誠 -2.73% -2.42% 7584 樂意 -2.6% -1.99% 5432 新門 -2.58% 0.67% 4772 台特化 -2.56% 8.39% 4768 晶呈科技 -2.45% 8.39% 6962 ITH-KY -2.43% -5.24% 3088 艾訊 -2.35% 2.11%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/2/21 代碼 公司 增加比 期間漲幅 3115 富榮綱 -31.06% N/A% 6558 興能高 -16.62% 14.87% 3379 彬台 -14.49% 14.58% 3450 聯鈞 -13.3% -5.11% 8941 關中 -9.63% 0.15% 3374 精材 -7.44% -14.29% 4979 華星光 -7.38% 7.32% 4540 全球傳動 -6.36% 11.2% 6706 惠特 -6.33% 4.72% 2455 全新 -6.22% -6.36% 6442 光聖 -6.02% -8.56% 4571 鈞興-KY -5.55% 12.47% 1815 富喬 -5.26% 15.3% 4974 亞泰 -5.11% 15.64% 6870 騰雲 -4.94% 7.37% 2233 宇隆 -4.91% 9.32% 3037 欣興 -4.52% -7.39% 3363 上詮 -4.42% -5.72% 1524 耿鼎 -4.21% -1.46% 6214 精誠 -3.73% 9.73%

最後資料更新

2025-03-02 18:00:01.171753

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	23402.55	116.83	2日最低量	↓ / 2 / 59.78	↑ / 15 / 223.84	↓ / 3
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料