歡迎光臨亮晶晶乾洗店
最後更新時間2025-03-03 23:57:38.501641
資料庫最新資料2025-03-03 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
1463 強盛新 紡織纖維 29.50 6.88% 18.24% 18.95% 18.71% 3.95% 903 65.56 3 1 -2.67% 19.24% 1756.13% 93 0.85% 1.69% 1.65% 1.82% 0.00% 0.00% 0.00% 0.00% 0.35% 0.45% 0.96% 16.3% 17.7% 27.1%
6916 華凌 光電業 28.80 9.92% 25.76% 23.87% 25.22% 3.94% 294 205.71 3 2 23.53% 14.98% 2.45% 3 -0.05% -0.06% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.69% -0.90% -0.96% 22.0% 21.2% 13.6%
2812 台中銀 金融保險業 19.95 5.00% 6.97% 8.13% 5.56% 0.55% 243 13.12 -2 0 N/A 8.16% 11.84% 6 0.21% 0.25% 0.10% 0.13% 0.00% 0.00% -0.00% 0.01% -0.04% -0.64% -0.54% 7.0% 6.3% 9.2%
2430 燦坤 電子通路業 33.05 9.98% 9.26% 10.17% 9.62% 0.68% 226 20.92 -16 0 14.82% 13.18% 2.36% 5 0.01% -0.02% -0.01% -0.19% 0.00% 0.00% 0.00% 0.00% 0.00% -0.37% 0.14% 9.2% 9.1% -1.0%
4105 東洋 生技醫療業 80.00 0.88% 4.58% 4.44% 6.10% 1.01% 221 17.74 3 1 60.43% -21.32% -19.68% -1 0.34% 0.84% 0.71% 1.24% 0.05% 0.05% 0.04% -0.06% 0.37% 0.05% 0.45% 3.7% 6.4% 6.5%
8436 大江 生技醫療業 143.00 10.00% 19.67% 16.73% 23.81% 8.15% 211 21.12 -1 0 43.18% -16.66% -8.17% -4 0.33% -1.62% -1.79% -1.05% 0.88% 0.85% 0.71% 0.63% -0.01% -0.51% -0.66% 17.5% 17.5% 4.2%
3679 新至陞 電子零組件業 151.00 -7.93% -3.82% -0.98% 4.14% 1.70% 199 16.63 -2 0 30.56% -6.59% 5.50% -1 -0.32% -0.07% 0.44% 0.57% 0.00% 0.00% 0.00% 0.00% 0.71% 0.70% 0.62% -2.0% 6.1% 11.1%
3609 三一東林 電子零組件業 56.60 9.06% 8.22% -3.25% 24.40% 6.70% 187 - -1 0 22.47% 61.18% 177.69% 3 1.76% 0.65% 2.40% 3.48% 0.00% 0.00% 0.00% 0.00% -0.76% 6.01% 4.40% 7.0% 23.8% 31.2%
6266 泰詠 電子零組件業 34.00 2.87% 3.98% 6.25% 8.80% 1.20% 186 16.11 -2 0 18.56% -9.98% -12.09% -10 0.10% 0.18% 0.03% 0.40% 0.00% 0.00% 0.00% 0.00% -0.01% -0.21% 0.10% 5.4% 5.1% 4.2%
6292 迅德 電子零組件業 62.60 2.79% 11.99% 14.65% 26.46% 4.28% 182 13.46 -8 0 33.34% -7.36% 0.97% -1 -0.22% -0.02% 0.09% 0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.44% 13.1% 17.8% -4.8%
8367 建新國際 航運業 52.30 3.98% 3.98% 5.02% 14.95% 0.58% 155 13.69 -1 0 33.49% 0.89% 16.10% 1 0.07% 0.01% 0.26% 0.14% 0.00% 0.00% 0.00% 0.00% 0.16% 0.31% -1.53% 5.9% 10.5% 6.9%
3130 一零四 數位雲端 228.00 0.22% 0.00% 0.00% 3.87% 0.28% 153 16.16 3 3 87.64% -12.97% 2.99% -10 -0.09% -0.31% -0.75% -1.95% 0.00% 0.00% 0.00% 0.00% -0.06% -0.36% -1.29% 1.0% 2.8% 0.3%
3541 西柏 其他電子業 31.25 9.84% 9.84% 10.42% 11.21% 0.74% 150 - 1 1 31.09% -6.60% 12.07% -3 0.01% 0.01% 0.01% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.70% 9.5% 7.9% 4.8%
3516 亞帝歐 光電業 23.50 -2.89% 1.51% 1.95% 0.64% 5.00% 145 97.92 4 0 15.75% -29.35% -40.40% -4 -0.26% -0.31% -0.41% -0.29% 0.00% 0.00% 0.00% 0.00% 0.00% -0.26% -1.29% 1.6% 0.1% -5.9%
3044 健鼎 電子零組件業 211.00 1.20% 4.98% 6.30% 7.38% 1.11% 131 13.91 46 46 22.87% 4.56% -4.08% 4 0.18% 0.30% 0.13% -0.49% 0.05% 0.10% -0.12% 0.79% 0.23% 0.11% 0.99% 5.2% 6.8% 4.8%
8096 擎亞 電子通路業 63.80 -8.20% -14.25% -10.14% 53.18% 42.66% 122 22.39 46 0 2.49% 65.21% 99.60% 110 0.60% 1.05% 8.85% 7.72% 0.00% 0.00% 0.00% 0.00% 2.85% 25.40% 27.22% -4.6% 32.8% 49.2%
2836 高雄銀 金融保險業 11.75 0.86% 0.86% 2.17% 1.29% 0.19% 113 21.36 -1 0 N/A 2.05% 15.91% 5 0.03% 0.02% -0.02% -0.46% 0.00% 0.00% 0.01% 0.01% 0.01% -0.01% -0.07% 1.5% 1.7% -0.7%
6103 合邦 半導體業 48.20 2.01% -1.53% -3.21% 4.78% 0.08% 106 150.62 -2 0 17.73% 415.11% 223.47% 27 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.1% -1.4% 10.8%
8462 柏文 運動休閒 123.00 9.82% 9.82% 11.31% 7.89% 1.09% 102 32.8 10 9 27.34% -6.26% 10.20% -8 0.38% 0.38% 0.39% 0.09% 0.00% 0.00% 0.00% 0.00% 0.06% 0.04% 0.23% 9.5% 9.7% 4.8%
2461 光群雷 其他電子業 19.90 -2.93% -4.10% -1.97% 2.58% 0.71% 92 12.28 -1 0 22.81% -7.70% -8.21% -1 0.25% 0.45% 0.55% 0.16% 0.00% 0.00% 0.00% 0.00% -0.29% -0.17% -0.73% -2.0% -0.2% -11.2%
6692 進能服 綠能環保 42.25 9.88% 11.48% 12.52% 15.60% 0.67% 86 - 2 0 10.64% -57.50% 106.31% -4 0.00% 0.04% 0.11% 0.09% 0.00% 0.00% 0.00% 0.00% 0.02% 0.07% 0.98% 11.3% 12.1% 12.3%
9940 信義 其他業 30.40 3.23% 5.01% 7.04% 8.19% 0.12% 83 11.52 -2 0 29.04% -34.21% -41.27% -82 0.05% 0.06% 0.07% -0.06% -0.00% -0.00% -0.01% -0.00% -0.00% 0.13% -0.08% 6.0% 6.2% -1.9%
4506 崇友 電機機械 110.00 0.46% 2.33% 2.80% 6.80% 0.08% 77 21.28 -1 0 33.52% 18.86% 31.84% 3 0.00% 0.04% 0.06% 0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.15% 3.3% 6.1% 5.0%
6728 上洋 居家生活 144.50 2.85% 4.71% 5.09% 12.02% 0.84% 71 12.11 -1 2 36.74% -25.59% 39.62% -6 -0.00% 0.02% 0.05% 0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.9% 12.2% 12.6%
1525 江申 汽車工業 59.60 -0.67% -1.00% 0.00% 2.23% 0.10% 71 16.15 3 0 11.29% -44.22% -31.57% -58 0.00% -0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.36% 0.1% -1.1% -12.2%
8938 明安 運動休閒 78.80 0.51% 3.28% 3.28% 5.35% 0.46% 70 15.27 -3 0 15.3% 7.37% -1.46% 11 -0.07% -0.08% -0.42% -1.40% 0.00% -0.00% -0.00% 0.07% -0.27% -0.12% 0.46% 3.2% 5.5% -0.6%
4207 環泰 食品工業 17.10 0.29% 0.29% 2.09% 3.95% 0.15% 67 15.98 -6 0 13.59% -2.92% -12.56% -10 -0.01% 0.00% 0.07% 0.01% 0.00% 0.00% 0.00% 0.00% 0.16% 0.48% 0.62% 2.0% 4.6% -1.1%
4707 磐亞 化學工業 14.50 1.05% 2.47% 3.20% 6.23% 0.17% 62 16.29 -5 0 -0.11% -28.13% -23.16% -9 0.02% 0.03% 0.15% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.11% 2.9% 4.1% -1.3%
4137 麗豐-KY 生技醫療業 120.00 -3.23% 0.00% 7.14% 10.60% 0.80% 60 13.5 -1 0 83.05% -50.15% -52.90% -23 -0.18% -0.33% -0.25% -1.14% 0.00% 0.00% 0.00% -0.05% -0.01% -0.60% -0.60% 4.9% 7.4% -15.0%
6156 松上 電子零組件業 29.80 4.01% 3.83% 3.83% 16.86% 5.07% 57 19.61 -17 0 15.59% -2.52% 63.37% -1 0.35% -0.70% 0.43% 0.70% 0.00% 0.00% 0.00% 0.00% -0.50% 1.05% 3.14% 4.9% 11.0% 8.8%
2424 隴華 通信網路業 59.70 4.74% 5.66% 0.34% -0.50% 0.12% 55 - 5 2 -89.36% -90.32% -13.63% -5 -0.03% -0.04% 0.01% 0.52% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.51% 2.0% -2.2% 19.3%
3168 眾福科 光電業 47.90 -1.44% -0.10% 2.79% 3.23% 0.25% 54 16.35 -1 0 24.9% -21.66% -13.46% -1 0.00% -0.00% 0.01% -0.09% 0.00% 0.00% 0.00% 0.00% 0.00% -0.49% -0.44% 0.8% 2.7% -13.0%
6409 旭隼 其他電子業 1780.00 8.21% -1.66% 0.56% -6.56% 0.63% 53 37.43 -1 0 31.07% 17.28% 2.57% 3 0.09% -0.04% -0.18% -0.18% 0.00% 0.00% 0.01% 0.02% 0.39% -0.49% -0.03% 2.4% -2.5% -4.3%
1736 喬山 運動休閒 187.00 3.60% 12.99% 14.72% -1.32% 0.98% 53 44.21 2 14 50.91% -56.64% 45.59% -7 -0.02% 0.09% -0.59% -0.59% 0.01% 0.01% 0.06% 0.51% 0.07% -0.34% -0.17% 10.3% 3.7% 41.8%
5245 智晶 光電業 33.15 -1.04% -2.64% -0.90% -2.07% 0.31% 51 - -2 0 10.22% -6.67% -14.50% -3 -0.03% -0.07% -0.12% -0.26% 0.00% 0.00% 0.00% 0.00% 0.11% 0.19% 0.72% -0.8% 0.0% -3.5%
5457 宣德 電子零組件業 50.10 -1.76% -4.57% -3.47% -3.28% 1.97% 51 26.79 7 2 17.71% -7.70% 21.98% -6 -0.03% 0.08% -0.58% 2.17% 0.00% -0.00% -0.00% -0.01% -0.01% -1.26% 1.30% -3.0% -8.0% -7.9%
5386 青雲 電腦及週邊設備業 78.50 2.88% -2.48% 2.48% 3.29% 7.16% 51 30.78 1 0 4.72% 5.31% 148.01% 1 -0.61% -0.93% 0.04% 1.93% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.2% -1.7% -2.4%
1735 日勝化 化學工業 20.90 6.91% 6.09% 5.82% 6.63% 0.43% 50 21.77 -4 0 17.5% -15.31% -20.00% -10 0.12% 0.11% 0.13% 0.43% 0.00% 0.00% 0.00% 0.00% -0.40% -0.48% -0.41% 5.9% 5.0% 5.5%
2399 映泰 電腦及週邊設備業 25.05 -1.57% -4.39% -6.18% 0.60% 8.42% 50 - -2 0 8.42% 14.91% -34.35% 3 -2.72% -2.65% -2.08% -2.34% 0.00% 0.00% -0.19% -0.96% -0.45% 1.06% -0.23% -3.7% -5.1% -4.0%
2247 汎德永業 汽車工業 309.00 0.00% 3.52% 4.39% 4.04% 0.25% 48 13.37 -1 2 11.07% 22.04% -16.70% 1 -0.01% 0.07% 0.07% 0.32% 0.06% 0.06% 0.06% 0.01% 0.00% 0.00% 0.15% 3.3% 3.9% 2.7%
6220 岳豐 電子零組件業 25.25 -2.88% -1.75% -0.39% 3.06% 1.07% 47 - 7 6 25.7% 2.90% -11.24% 1 -0.48% -0.50% -0.37% -0.41% 0.00% 0.00% 0.00% 0.00% 0.33% 0.98% 0.39% -1.0% -2.6% 0.9%
3587 閎康 其他電子業 208.00 -3.93% -9.96% -9.37% -15.79% 1.11% 46 19.6 -1 0 34.41% -14.10% -3.03% -10 0.09% -0.54% -0.65% -0.94% 0.00% -0.03% -0.03% -0.76% -0.38% -2.88% -3.46% -9.2% -14.0% -21.9%
1785 光洋科 其他電子業 60.50 4.13% 0.33% 4.67% -0.33% 2.07% 45 27.25 7 1 13.49% -4.72% -0.38% -2 -0.40% -0.62% -0.66% 1.29% 0.00% -0.00% -0.00% -0.26% 0.08% -0.50% 0.68% 2.3% -1.0% 1.5%
2834 臺企銀 金融保險業 15.65 0.00% -0.32% 3.64% 3.99% 0.31% 44 12.62 -10 0 N/A 20.40% -9.83% 3 0.04% -0.11% -0.10% -0.99% 0.01% 0.01% 0.00% -0.03% 0.12% 0.34% -0.20% 2.2% 3.9% -3.1%
2838 聯邦銀 金融保險業 15.90 1.27% 1.92% 3.25% 2.91% 0.09% 43 14.2 12 0 N/A -0.46% -4.11% -2 0.05% 0.10% 0.06% -0.04% 0.00% 0.00% 0.00% 0.00% 0.01% -0.03% -0.09% 2.7% 3.4% 2.8%
2949 欣新網 數位雲端 77.70 -3.96% -1.40% -5.36% -8.48% 0.05% 42 19.04 -7 0 9.69% -18.15% 1.67% -5 0.00% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.14% -0.14% -2.23% -3.4% -5.4% -13.4%
4198 欣大健康 生技醫療業 31.50 -3.08% -1.25% -0.32% 0.64% 0.13% 41 6.7 -1 0 25.44% -12.64% -29.80% -18 0.00% 0.00% 0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.03% 0.06% 0.20% 0.1% -0.0% -15.7%
2062 橋椿 居家生活 32.75 7.38% 3.48% 7.38% 3.48% 2.40% 41 12.04 -5 0 15.16% -33.50% -45.26% -23 0.00% -0.06% -0.05% -3.76% 0.00% 0.00% 0.00% 0.38% 0.33% 0.27% -1.66% 4.7% 1.1% 0.2%
3702 大聯大 電子通路業 67.90 -4.37% -5.03% -0.73% -4.37% 0.65% 41 13.06 2 0 3.54% -21.24% 3.22% -10 -0.43% -0.60% -0.61% -1.11% 0.07% -0.10% -0.68% -2.03% 0.03% -0.29% -0.49% -2.5% -2.7% -14.7%
5880 合庫金 金融保險業 24.80 1.02% 0.81% 1.43% 1.64% 0.12% 41 20.33 6 0 N/A 10.11% -5.92% 4 0.06% -0.01% -0.17% -0.87% 0.01% 0.01% 0.03% -0.02% -0.04% -0.20% -0.81% 1.3% 0.9% -3.1%
3147 大綜 資訊服務業 195.50 3.99% 12.36% 12.68% 22.57% 17.07% 40 28.13 -5 0 15.9% -22.72% 7.45% -3 0.50% 1.03% -1.18% 2.11% 0.00% 0.00% 0.37% 0.23% 1.98% 1.80% 1.16% 11.0% 16.3% 34.5%
2889 國票金 金融保險業 14.15 -1.74% -2.75% 0.35% -2.08% 0.29% 40 23.58 -2 0 N/A -17.46% -21.61% -3 -0.11% -0.13% -0.13% -0.56% 0.00% -0.02% -0.08% 1.74% -0.06% -0.27% 0.69% -1.0% -3.5% -6.0%
1102 亞泥 水泥工業 44.10 5.50% 5.00% 7.04% 7.30% 0.52% 39 14.13 -2 0 13.38% -17.04% -9.44% -8 0.27% 0.25% -0.05% 1.22% 0.00% -0.03% -0.09% -3.33% 0.05% -0.02% -0.79% 6.6% 7.1% 1.5%
2845 遠東銀 金融保險業 14.05 1.81% 1.81% 3.31% 4.46% 0.33% 39 13.77 -2 0 N/A 27.87% -2.91% 5 0.03% -0.04% -0.26% -0.03% 0.01% -0.02% 0.14% -1.05% -0.02% -0.09% -0.91% 3.3% 4.5% -2.9%
3058 立德 電子零組件業 15.90 -0.62% 2.25% 2.91% 10.80% 0.50% 39 - 2 0 15.08% 8.35% -7.42% 7 -0.15% -0.07% 0.56% 1.15% 0.00% 0.00% 0.00% 0.00% -0.03% -0.15% -3.65% 3.6% 2.5% -12.2%
2365 昆盈 電腦及週邊設備業 49.00 4.03% 11.49% 13.16% 11.87% 39.45% 39 92.45 13 13 40.61% -25.41% -17.67% -2 -0.12% 0.12% 0.11% -2.25% 0.01% 0.02% 0.13% 0.48% 0.27% 0.47% -1.17% 9.6% 10.6% 10.5%
2328 廣宇 電子零組件業 45.35 4.13% 9.94% 12.11% 11.29% 8.86% 37 22.68 2 0 14.0% -14.25% 12.19% -1 -0.09% 1.91% 2.91% 2.15% 0.01% 0.01% 0.10% 0.33% 3.19% 4.24% 4.06% 9.9% 13.2% 21.4%
1104 環泥 水泥工業 30.75 1.49% 3.71% 4.59% 7.89% 0.17% 37 13.43 3 0 19.81% -8.94% 1.03% -1 0.00% 0.07% 0.13% -0.11% 0.00% 0.00% 0.01% 0.01% 0.00% -0.02% -0.33% 5.2% 7.4% -1.5%
2493 揚博 電子零組件業 93.60 -3.11% -5.36% -4.68% -4.20% 0.62% 37 15.92 -1 0 34.6% -7.78% 6.60% -8 -0.14% -0.14% 0.19% -0.94% 0.00% 0.00% 0.00% 0.00% -0.40% -0.68% -0.44% -4.4% -3.7% -2.7%
3512 皇龍 建材營造業 31.45 1.45% -2.33% -3.38% 0.00% 0.14% 37 8.66 -6 0 25.34% 11.82% 3740.84% 9 0.01% -0.03% -0.03% 0.05% 0.00% 0.00% 0.00% 0.00% -0.37% 0.14% 0.18% -2.4% 2.6% -11.8%
5902 德記 居家生活 42.15 0.60% 1.81% 3.18% 4.59% 0.09% 36 19.98 -14 0 23.61% 40.57% 17.82% 180 -0.00% -0.02% 0.02% 0.03% 0.00% 0.00% 0.00% 0.00% 0.01% -0.26% 0.01% 2.7% 4.5% 9.9%
2369 菱生 半導體業 17.75 2.01% -1.39% -2.20% 2.31% 0.43% 35 - -1 0 0.83% -12.65% -19.95% -59 -0.05% -0.20% 0.45% 0.77% 0.00% 0.00% 0.00% 0.00% 0.02% 0.59% 0.96% -0.2% 1.2% -11.1%
5489 彩富 其他電子業 39.10 -0.13% 0.00% -0.89% 0.00% 0.09% 34 47.11 -1 0 36.64% -24.69% -6.02% -10 -0.00% -0.01% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.06% -0.05% -0.32% -0.5% -0.7% -4.3%
5434 崇越 電子通路業 284.00 -3.89% -4.70% -3.24% -2.07% 0.71% 34 15.96 -1 0 13.78% 1.77% 37.01% 180 -0.39% -0.26% -0.62% 0.13% 0.00% -0.04% 0.12% -1.82% -0.29% -0.48% -0.95% -3.2% -2.9% 0.7%
1583 程泰 電機機械 63.50 -2.01% -1.40% 2.25% 4.61% 0.26% 34 12.1 2 0 22.7% -23.54% 2.00% -10 -0.02% -0.02% -0.03% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.38% 0.5% 2.2% -2.9%
2324 仁寶 電腦及週邊設備業 37.15 -4.25% -4.50% -3.63% 1.36% 0.75% 33 16.37 11 46 4.97% -13.62% -13.63% -32 -0.51% -0.39% 0.13% 0.51% -0.00% -0.00% 0.11% -0.73% 0.52% 1.57% 2.21% -3.4% -1.2% 4.1%
6996 力領科技 半導體業 217.00 -1.59% -3.98% 0.23% -5.24% 0.36% 31 8.96 -1 0 40.9% -15.50% 10.00% -3 -0.02% -0.00% -0.12% NaN% 0.00% 0.00% 0.00% NaN% 0.00% -0.02% NaN% -2.2% N/A N/A
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8436 大江 143.0 0.88% 10.00%
3376 新日興 272.5 0.42% -1.62%
4968 立積 199.0 0.36% -0.25%
6257 矽格 79.4 0.32% 4.06%
5388 中磊 135.5 0.30% 0.00%
9802 鈺齊-KY 149.0 0.30% -1.00%
5289 宜鼎 266.0 0.28% -0.56%
2368 金像電 217.0 0.19% -2.25%
5871 中租-KY 129.0 0.17% 2.38%
3019 亞光 194.5 0.17% -4.19%
8299 群聯 552.0 0.15% -1.25%
6472 保瑞 892.0 0.14% -0.89%
3005 神基 123.5 0.13% 0.82%
1319 東陽 116.5 0.13% 0.00%
2383 台光電 626.0 0.13% -0.95%
2027 大成鋼 48.6 0.11% -0.51%
2303 聯電 43.6 0.11% -0.23%
5269 祥碩 2010.0 0.11% -2.19%
3596 智易 198.0 0.10% 4.76%
6143 振曜 134.0 0.09% -0.37%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 166.00 2.83% 0.00%
9802 鈺齊-KY 149.00 1.51% -2.30%
5289 宜鼎 266.00 1.15% 0.95%
2027 大成鋼 48.60 0.98% 9.95%
2606 裕民 71.40 0.95% 7.37%
8436 大江 143.00 0.85% 19.67%
2731 雄獅 135.00 0.77% 7.14%
1307 三芳 51.20 0.67% 3.33%
5388 中磊 135.50 0.66% -1.09%
3376 新日興 272.50 0.65% -5.05%
6768 志強-KY 154.50 0.60% -4.63%
8299 群聯 552.00 0.60% 3.18%
9938 百和 71.20 0.57% -0.97%
6472 保瑞 892.00 0.56% 2.18%
6257 矽格 79.40 0.49% 0.63%
2520 冠德 56.40 0.49% 1.81%
2408 南亞科 37.75 0.49% -8.93%
1519 華城 611.00 0.45% -3.78%
9939 宏全 166.00 0.44% 2.47%
2014 中鴻 23.85 0.43% 7.92%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 246.0 7.11% 35.54%
8210 勤誠 287.5 4.20% 8.49%
5289 宜鼎 266.0 4.10% 30.07%
3163 波若威 166.0 3.36% -2.06%
2049 上銀 301.5 3.11% 2.90%
2027 大成鋼 48.6 2.99% 42.73%
9802 鈺齊-KY 149.0 2.86% 6.05%
3376 新日興 272.5 2.78% 27.34%
3019 亞光 194.5 2.74% 23.10%
6257 矽格 79.4 2.68% 12.62%
3078 僑威 86.7 2.67% 10.87%
3264 欣銓 73.6 2.54% 6.82%
6231 系微 364.0 1.88% -9.23%
3443 創意 1320.0 1.64% 0.00%
9938 百和 71.2 1.51% 6.11%
1815 富喬 33.1 1.47% 12.97%
6768 志強-KY 154.5 1.30% 13.60%
3661 世芯-KY 3075.0 1.27% -1.76%
3013 晟銘電 133.5 1.26% -6.32%
3406 玉晶光 481.0 1.22% 6.65%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 182.5 -1.85% -4.95%
6223 旺矽 725.0 -1.74% -7.17%
3450 聯鈞 263.5 -1.45% -3.30%
6451 訊芯-KY 183.5 -1.45% -9.61%
6438 迅得 186.5 -1.24% -3.87%
6515 穎崴 1345.0 -1.00% -2.18%
4927 泰鼎-KY 38.6 -0.95% -5.16%
3081 聯亞 352.5 -0.91% -9.96%
8028 昇陽半導體 151.5 -0.76% -9.82%
3706 神達 67.4 -0.19% -4.13%
6442 光聖 473.0 -0.17% -3.27%
3211 順達 170.5 -0.17% -2.57%
6187 萬潤 351.0 -0.15% -8.83%
3131 弘塑 1205.0 -0.13% -5.12%
3374 精材 175.5 -0.12% -2.50%
5536 聖暉* 388.0 -0.08% -8.49%
1560 中砂 263.0 -0.08% -4.19%
3017 奇鋐 519.0 -0.08% -3.35%
8114 振樺電 289.0 -0.08% -4.15%
6446 藥華藥 633.0 -0.07% -0.47%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 182.5 -4.96% -14.12%
6438 迅得 186.5 -4.58% -15.99%
6223 旺矽 725.0 -4.07% -16.09%
3450 聯鈞 263.5 -3.70% -11.28%
6451 訊芯-KY 183.5 -3.49% -19.87%
3665 貿聯-KY 591.0 -1.26% -14.60%
6515 穎崴 1345.0 -1.21% -3.93%
2637 慧洋-KY 80.0 -1.21% 7.38%
6206 飛捷 149.5 -1.16% -13.33%
3081 聯亞 352.5 -1.12% -22.44%
3131 弘塑 1205.0 -1.07% -12.68%
4977 眾達-KY 110.5 -1.02% -12.65%
4927 泰鼎-KY 38.6 -0.95% -7.99%
2455 全新 139.5 -0.92% -9.71%
6104 創惟 166.0 -0.77% -0.30%
6683 雍智科技 405.0 -0.73% -10.40%
3017 奇鋐 519.0 -0.65% -8.63%
3548 兆利 167.0 -0.62% -9.24%
4583 台灣精銳 771.0 -0.55% -12.39%
6274 台燿 162.5 -0.51% -2.99%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 263.5 -9.72% -21.23%
4979 華星光 182.5 -6.64% -24.74%
6223 旺矽 725.0 -5.44% -17.71%
3374 精材 175.5 -5.33% -16.43%
4768 晶呈科技 161.0 -5.16% -11.05%
3131 弘塑 1205.0 -4.96% -19.13%
6438 迅得 186.5 -3.65% -16.74%
6451 訊芯-KY 183.5 -3.59% -24.33%
3491 昇達科 443.5 -3.03% -2.10%
6515 穎崴 1345.0 -2.99% 9.80%
2455 全新 139.5 -2.89% -14.94%
4977 眾達-KY 110.5 -2.75% -25.08%
6104 創惟 166.0 -2.35% -5.14%
2360 致茂 330.0 -2.22% -13.04%
3081 聯亞 352.5 -2.08% -33.36%
8467 波力-KY 263.0 -2.03% -0.19%
2903 遠百 24.3 -1.94% 9.95%
6895 宏碩系統 160.0 -1.92% -13.04%
6640 均華 491.0 -1.86% -11.85%
4991 環宇-KY 114.5 -1.80% -17.63%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 263.50 2.72% -3.30%
4979 華星光 182.50 2.56% -4.95%
2468 華經 34.45 1.91% -6.00%
3609 三一東林 56.60 1.76% 9.06%
8028 昇陽半導體 151.50 1.25% -9.82%
4991 環宇-KY 114.50 1.07% -9.84%
6223 旺矽 725.00 0.89% -7.17%
1463 強盛新 29.50 0.85% 6.88%
6257 矽格 79.40 0.83% 4.06%
3605 宏致 59.80 0.75% -5.23%
3594 磐儀 56.20 0.75% -9.06%
6451 訊芯-KY 183.50 0.75% -9.61%
3379 彬台 68.50 0.70% -4.06%
3163 波若威 166.00 0.63% -0.30%
6515 穎崴 1345.00 0.61% -2.18%
8096 擎亞 63.80 0.60% -8.20%
3260 威剛 84.60 0.59% -1.28%
3029 零壹 141.50 0.59% -1.05%
3088 艾訊 138.00 0.58% -1.08%
6781 AES-KY 948.00 0.57% 0.32%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 58.00 10.18% 6.42%
3213 茂訊 138.50 3.08% 12.15%
2468 華經 34.45 2.87% -13.11%
4977 眾達-KY 110.50 2.50% -12.65%
3032 偉訓 95.80 2.40% 3.23%
3163 波若威 166.00 2.14% 0.00%
3563 牧德 441.50 2.10% 5.62%
3694 海華 63.80 2.09% 6.69%
3376 新日興 272.50 2.00% -5.05%
3605 宏致 59.80 1.97% -8.42%
6206 飛捷 149.50 1.96% -13.33%
3450 聯鈞 263.50 1.93% -11.28%
2328 廣宇 45.35 1.91% 9.94%
8028 昇陽半導體 151.50 1.76% -12.93%
2014 中鴻 23.85 1.75% 7.92%
3078 僑威 86.70 1.72% -0.34%
1463 強盛新 29.50 1.69% 18.24%
2637 慧洋-KY 80.00 1.59% 7.38%
6451 訊芯-KY 183.50 1.56% -19.87%
3558 神準 246.00 1.53% 1.23%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 151.5 20.96% 22.67%
4510 高鋒 58.0 12.20% 40.95%
1536 和大 79.5 8.97% 32.50%
8096 擎亞 63.8 8.85% 53.18%
8234 新漢 92.6 6.79% 68.06%
4916 事欣科 50.5 6.44% 53.03%
2543 皇昌 100.5 6.02% 27.22%
3594 磐儀 56.2 5.43% 15.88%
6206 飛捷 149.5 5.38% 60.24%
3078 僑威 86.7 4.86% 10.87%
3376 新日興 272.5 4.74% 27.34%
4303 信立 60.3 4.71% 24.84%
6188 廣明 102.5 4.70% 0.99%
8299 群聯 552.0 4.27% 16.70%
4164 承業醫 56.9 3.83% 28.01%
2429 銘旺科 37.8 3.80% 27.92%
2027 大成鋼 48.6 3.58% 42.73%
3217 優群 159.5 3.55% 9.25%
3484 崧騰 62.0 3.54% 17.65%
2606 裕民 71.4 3.51% 24.17%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2399 映泰 25.05 -2.72% -1.57%
6215 和椿 114.00 -2.61% -9.88%
1815 富喬 33.10 -1.86% -0.90%
6231 系微 364.00 -1.84% -7.26%
3059 華晶科 47.15 -1.46% -2.38%
6187 萬潤 351.00 -1.24% -8.83%
6150 撼訊 74.80 -1.18% -2.60%
4510 高鋒 58.00 -1.08% -4.45%
3162 精確 47.00 -1.06% -4.86%
1569 濱川 78.60 -0.98% -3.08%
4931 新盛力 69.60 -0.86% -1.97%
6274 台燿 162.50 -0.81% -3.56%
8996 高力 288.00 -0.78% -5.88%
8064 東捷 49.80 -0.76% -4.23%
6706 惠特 99.70 -0.74% -4.59%
6533 晶心科 383.00 -0.74% -5.43%
6416 瑞祺電通 125.50 -0.73% -3.83%
8071 能率網通 20.95 -0.73% -4.34%
6111 大宇資 61.70 -0.73% -2.37%
2449 京元電子 102.50 -0.72% -4.65%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4303 信立 60.30 -6.17% -9.05%
6215 和椿 114.00 -5.06% -13.31%
6187 萬潤 351.00 -3.71% -15.01%
1528 恩德 17.95 -3.60% 9.79%
1514 亞力 110.50 -3.41% -4.33%
6231 系微 364.00 -3.08% -7.61%
8996 高力 288.00 -2.76% -9.29%
2486 一詮 102.00 -2.66% -11.30%
2399 映泰 25.05 -2.65% -4.39%
3211 順達 170.50 -2.55% -7.34%
1513 中興電 149.00 -2.49% -7.17%
2488 漢平 54.90 -2.37% -9.56%
6438 迅得 186.50 -2.28% -15.99%
5439 高技 137.50 -2.26% 3.77%
3037 欣興 114.00 -2.20% -13.31%
5225 東科-KY 141.00 -2.02% -1.40%
3714 富采 43.60 -1.98% -14.84%
6667 信紘科 185.50 -1.93% 2.49%
2449 京元電子 102.50 -1.85% -11.26%
2464 盟立 76.00 -1.81% -7.88%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6231 系微 364.00 -8.06% -9.23%
2233 宇隆 216.50 -7.05% -2.91%
3037 欣興 114.00 -5.73% -17.99%
6962 ITH-KY 57.50 -5.68% 9.94%
3374 精材 175.50 -5.58% -16.43%
1528 恩德 17.95 -5.56% 31.02%
3706 神達 67.40 -5.53% -7.67%
6706 惠特 99.70 -5.32% -4.13%
9938 百和 71.20 -5.21% 6.11%
6558 興能高 60.40 -5.14% 1.51%
6438 迅得 186.50 -4.80% -16.74%
3450 聯鈞 263.50 -4.68% -21.23%
4571 鈞興-KY 206.00 -4.58% -1.90%
5289 宜鼎 266.00 -4.44% 30.07%
8390 金益鼎 63.50 -4.36% 3.42%
8088 品安 23.35 -4.32% 17.04%
3211 順達 170.50 -4.19% -16.63%
1513 中興電 149.00 -4.18% -3.87%
1815 富喬 33.10 -4.12% 12.97%
4931 新盛力 69.60 -4.09% -3.47%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/03/07 4564 元翎 上市增資 03/03~03/05 03/17 2,550 19 21.7 2,700 14.2 1 00 申購中
2025/03/07 2248 華勝-KY 初上市 03/03~03/05 03/13 1,666 50 68.0 18,000 36.0 1 00 申購中
2025/03/07 8033 雷虎 上市增資 03/03~03/05 03/17 850 49.8 64.5 14,700 29.5 1 00 申購中
2025/03/06 6023 元大期 上櫃增資 02/27~03/04 03/14 2,550 74 88.9 14,900 20.1 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/27
代碼公司增加比期間漲幅
8044網家15.07%0.23%
4510高鋒11.18%11.38%
1569濱川7.4%8.28%
3213茂訊7.07%6.88%
1316上曜7.05%-7.23%
3260威剛6.4%-0.81%
4931新盛力5.13%7.25%
3022威強電4.82%8.5%
1815富喬4.59%3.09%
6170統振3.94%9.14%
4916事欣科3.82%2.14%
4716大立3.76%-4.69%
6143振曜3.68%-2.89%
3078僑威3.4%1.84%
2328廣宇3.19%5.58%
3059華晶科3.05%17.95%
7402邑錡2.86%-2.53%
8096擎亞2.85%-6.59%
3217優群2.76%-0.31%
3484崧騰2.76%10.93%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/2/27
代碼公司增加比期間漲幅
8096擎亞25.4%N/A%
8477創業家20.36%N/A%
3521鴻翊18.8%N/A%
4916事欣科16.88%N/A%
8028昇陽半導體16.56%N/A%
8044網家15.44%N/A%
4510高鋒13.35%N/A%
3213茂訊9.9%N/A%
1536和大9.73%N/A%
3078僑威8.96%N/A%
3260威剛8.82%N/A%
1316上曜8.51%N/A%
1569濱川8.39%N/A%
6229研通8.3%N/A%
5439高技8.21%N/A%
1817凱撒衛6.75%N/A%
3059華晶科6.59%N/A%
6206飛捷6.49%N/A%
4303信立6.46%N/A%
3022威強電6.46%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/27
代碼公司增加比期間漲幅
1618合機-6.32%0.79%
6438迅得-6.29%-12.61%
4303信立-5.61%-6.03%
6799來頡-5.09%-4.82%
3594磐儀-4.67%-3.13%
6223旺矽-3.81%-9.61%
2455全新-3.09%-6.8%
2543皇昌-2.72%0.0%
3605宏致-2.63%-3.37%
3379彬台-2.31%6.89%
4722國精化-2.17%-3.41%
6451訊芯-KY-2.05%-11.35%
8097常珵-2.0%0.85%
3548兆利-1.98%-5.98%
6781AES-KY-1.97%-9.57%
5225東科-KY-1.91%-2.45%
4967十銓-1.9%-0.22%
1608華榮-1.85%0.69%
3003健和興-1.84%-3.91%
6204艾華-1.81%-9.01%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/2/27
代碼公司增加比期間漲幅
4979華星光-15.66%N/A%
3450聯鈞-13.72%N/A%
6558興能高-7.88%N/A%
2455全新-7.81%N/A%
3379彬台-6.19%N/A%
4571鈞興-KY-5.77%N/A%
3374精材-5.59%N/A%
6442光聖-5.45%N/A%
3211順達-5.26%N/A%
6438迅得-5.25%N/A%
3706神達-5.09%N/A%
2233宇隆-5.05%N/A%
4540全球傳動-5.04%N/A%
6962ITH-KY-4.96%N/A%
6870騰雲-4.9%N/A%
6706惠特-4.71%N/A%
4974亞泰-4.48%N/A%
6223旺矽-4.41%N/A%
3037欣興-4.36%N/A%
3363上詮-4.33%N/A%
最後資料更新2025-03-03 14:00:01.144896
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數23402.55116.832日最低量↓ / 2 / 59.78↑ / 15 / 223.84↓ / 3
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料