歡迎光臨亮晶晶乾洗店
最後更新時間2025-03-10 23:20:01.961291
資料庫最新資料2025-03-10 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
5439 高技 電子零組件業 147.00 -3.29% 6.14% 12.21% 26.72% 53.50% 3969 45.51 -34 0 15.29% -1.76% 12.90% -5 0.35% 2.29% 2.98% 3.71% 0.33% 0.33% 0.52% 0.72% 0.23% 8.21% 9.31% 10.4% 23.1% 45.2%
2468 華經 資訊服務業 39.35 2.34% 7.37% 0.64% 29.65% 61.45% 3718 42.77 -13 0 10.71% -4.37% 52.99% -1 1.13% -0.29% 0.00% 0.06% 0.00% 0.00% 0.00% 0.00% 0.77% -0.61% 0.04% 2.9% 28.1% 48.9%
2429 銘旺科 光電業 46.60 1.08% 23.94% 27.85% 53.29% 53.17% 2709 - 1 1 1.35% 30.73% 421.61% 18 1.11% 4.69% 8.16% 7.63% 0.00% 0.00% 0.00% 0.00% -0.43% 2.94% 4.94% 23.3% 39.7% 59.0%
3528 安馳 電子通路業 61.60 10.00% 14.71% 16.01% 20.31% 7.25% 2145 15.29 -1 0 14.41% 31.97% 13.94% 19 0.10% 0.10% -0.03% -0.18% 0.00% 0.00% 0.00% 0.00% 0.08% -0.73% -0.65% 12.8% 18.1% 20.7%
6024 群益期 金融保險業 53.50 -5.81% -4.80% -7.28% -8.23% 1.43% 1700 9.39 25 0 N/A 1.52% 1.68% 1 -0.23% -0.51% -0.99% -0.12% -0.01% -0.03% -0.24% -1.10% -0.91% -1.42% -1.65% -5.8% -6.8% -6.5%
4560 強信-KY 電機機械 35.75 1.27% 1.85% 2.00% 2.00% 1.47% 1182 22.34 4 0 32.36% -19.18% 9.04% -9 -0.10% -0.08% -0.20% -0.16% 0.00% 0.00% 0.00% 0.00% -0.21% -0.66% -0.92% 1.7% 1.6% 1.9%
6649 台生材 生技醫療業 43.00 9.97% 11.11% 17.17% 19.44% 5.88% 610 - 0 0 61.39% 110.03% 534.14% 68 0.04% 0.10% 0.07% 0.13% 0.00% 0.00% 0.00% 0.00% -0.03% -0.01% -0.20% 13.4% 19.8% 31.1%
6916 華凌 光電業 30.15 -1.79% 15.08% 31.37% 30.52% 14.41% 299 215.36 3 2 23.53% 14.98% 2.45% 3 -0.41% -0.05% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% -0.69% -0.90% -0.96% 20.5% 25.2% 18.7%
8072 陞泰 電子通路業 27.80 9.88% 9.45% 8.17% 14.40% 1.66% 243 34.75 -2 0 17.94% 47.35% 82.47% 15 0.01% 0.01% 0.01% -0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.72% 8.9% 12.5% 2.7%
5228 鈺鎧 電子零組件業 20.45 9.95% 7.92% 6.51% 4.34% 0.31% 219 - 4 2 1.0% 28.14% 108.64% 5 0.00% 0.00% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.9% 9.1% -2.6%
6515 穎崴 半導體業 1385.00 -5.78% 0.73% 0.36% 11.24% 6.31% 216 53.77 6 0 42.23% 35.83% 190.51% 51 0.13% 0.57% 1.02% -2.06% 0.52% 0.05% -1.72% 0.02% 1.27% 1.14% 5.90% 1.5% 12.5% 23.5%
2535 達欣工 建材營造業 60.90 4.46% 4.46% 5.73% 8.94% 0.74% 200 11.69 17 3 11.11% -28.85% -22.82% -23 0.38% 0.44% 0.54% 0.43% 0.00% 0.00% 0.00% 0.00% -0.10% 0.13% 0.20% 5.8% 10.3% 12.9%
8930 青鋼 鋼鐵工業 39.10 5.53% 6.54% 7.57% 6.68% 1.93% 199 12.99 2 0 26.38% 53.68% 38.44% 1 0.03% 0.03% 0.10% 0.53% 0.00% 0.00% 0.00% 0.00% 0.02% 0.14% -0.44% 6.8% 9.3% 8.9%
1341 富林-KY 塑膠工業 72.60 0.41% 2.25% 2.54% 5.37% 0.16% 193 13.49 13 1 21.14% -11.94% 15.50% -3 -0.01% -0.01% -0.01% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 2.2% 5.1% 6.8%
6903 巨漢 其他電子業 134.00 -2.55% 6.35% 1.13% -0.37% 2.29% 175 12.24 -5 0 31.49% -56.01% 10.00% -9 -0.09% -0.14% -0.08% -0.17% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.00% 4.5% 5.6% N/A
6180 橘子 文化創意業 77.60 -5.71% -2.39% -0.26% 3.33% 4.01% 171 6.59 -32 0 35.32% 17.12% -27.71% 5 -0.74% -0.92% -1.04% -7.77% 0.00% 0.00% 0.06% 0.01% 0.19% 0.05% -4.62% -0.9% 0.3% -1.9%
2451 創見 半導體業 96.60 9.90% 8.05% 8.54% 10.65% 0.62% 148 17.92 1 0 30.67% -1.52% -15.74% -1 0.03% -0.04% 0.07% 0.45% -0.01% -0.03% -0.22% -0.83% -0.01% 0.01% -0.13% 8.5% 9.7% -2.1%
6023 元大期 金融保險業 86.70 -2.03% -3.56% -3.99% 0.35% 0.20% 138 11.61 -1 0 N/A -7.55% 34.22% -11 -0.01% -0.02% -0.05% 0.07% 0.00% -0.00% -0.01% -0.63% 0.00% -0.03% -0.22% -2.5% -0.5% -1.0%
6968 萬達寵物 居家生活 68.10 -3.68% 6.41% 6.74% 14.26% 1.81% 132 17.97 -3 0 41.19% 9.94% 10.00% 7 -0.12% -0.07% -0.04% 0.03% 0.00% 0.00% 0.00% 0.00% -0.05% -0.28% -3.00% 6.2% 10.6% N/A
2836 高雄銀 金融保險業 11.85 0.85% 1.72% 2.16% 2.16% 0.27% 132 21.55 0 0 N/A -7.92% 15.42% -3 0.07% 0.13% 0.10% -0.32% 0.00% 0.00% 0.01% 0.01% 0.01% -0.01% -0.07% 2.0% 2.5% 0.1%
6117 迎廣 電腦及週邊設備業 102.50 -4.65% 8.70% 9.86% 20.73% 16.58% 128 26.21 -3 0 29.76% -9.09% -5.62% -2 0.15% 1.00% 2.27% 1.68% 0.00% 0.00% 0.00% 0.00% 0.10% 0.65% -0.20% 10.0% 12.8% 0.2%
3629 地心引力 文化創意業 19.60 -1.01% 2.08% -2.24% -8.41% 0.06% 125 - 1 0 73.08% 0.00% -70.00% 0 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.9% -3.8% -22.0%
6538 倉和 電子零組件業 114.50 3.15% 1.33% -0.43% 16.48% 2.44% 117 12.41 -6 0 43.22% -18.38% -12.98% -23 0.01% 0.08% -0.23% 1.33% 0.00% 0.00% 0.00% 0.00% -0.11% -0.05% 2.42% 0.9% 9.3% -16.8%
2545 皇翔 建材營造業 67.00 -9.58% -8.34% -9.70% 2.92% 1.38% 106 6.67 10 0 42.06% -69.17% -38.70% -10 -0.59% -0.62% 0.15% -1.33% 0.00% 0.00% 0.00% 0.05% 0.16% 1.18% -0.20% -7.9% 0.9% 6.7%
4806 桂田文創 文化創意業 10.40 1.46% -1.89% -1.89% 1.46% 0.03% 98 - 16 0 17.93% -54.61% 1019.77% -1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.01% -1.3% -1.9% -17.4%
2461 光群雷 其他電子業 21.00 3.70% 2.44% 0.96% 5.53% 1.33% 97 12.96 -1 0 22.81% -7.70% -8.21% -1 0.14% 0.53% 0.83% 0.50% 0.00% 0.00% 0.00% 0.00% -0.29% -0.17% -0.73% 2.8% 5.6% -5.9%
6021 美好證 金融保險業 24.55 0.20% 0.61% 1.24% 2.29% 0.10% 97 28.55 -2 0 N/A 22.05% 36.15% 2 0.00% 0.00% 0.01% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% 0.23% 1.4% 2.6% 6.2%
6651 全宇昕 半導體業 109.00 0.93% 6.34% 13.31% 14.02% 3.02% 96 13.26 9 0 35.37% 14.93% 100.53% 3 0.09% 0.22% 0.01% -1.17% 0.00% 0.00% 0.00% 0.00% -0.12% 1.43% -0.06% 10.3% 17.4% 25.0%
3033 威健 電子通路業 35.70 1.42% 1.85% 2.00% 3.03% 1.39% 94 13.95 -2 0 5.73% -24.83% 13.19% -2 0.28% 0.34% 0.78% 0.50% -0.01% -0.04% -0.45% -0.92% 0.28% 0.77% 0.57% 2.3% 4.2% 1.4%
2421 建準 電子零組件業 100.00 5.15% 6.38% 3.52% 6.95% 4.85% 89 18.32 5 1 28.42% -0.76% 77.97% -3 0.56% 0.73% 1.41% 2.99% 0.00% 0.00% -0.03% 0.16% -0.11% 0.59% 1.03% 4.7% 3.7% -1.7%
3390 旭軟 電子零組件業 28.55 4.20% 1.06% -0.17% 3.07% 5.77% 87 30.7 -2 0 19.04% 51.04% 78.74% 6 0.17% -0.11% 0.56% 0.42% 0.00% 0.00% 0.00% 0.00% -0.40% 0.36% 0.63% 0.9% 4.7% -5.4%
2614 東森 其他業 18.95 0.26% 8.91% 8.60% 12.46% 1.95% 82 - -1 0 32.24% -8.61% -7.70% -2 -0.47% -0.16% 0.06% -0.43% 0.00% 0.00% 0.00% 0.00% 0.00% 0.18% 0.95% 8.5% 11.8% 0.1%
5490 同亨 電腦及週邊設備業 27.00 1.69% 6.93% 6.30% 6.09% 2.32% 77 - -2 0 33.69% 3.60% 45.90% 3 -0.02% 0.05% 0.04% -0.54% 0.00% 0.00% 0.00% 0.00% -0.04% 0.29% -0.12% 6.3% 10.1% -0.7%
6015 宏遠證 金融保險業 11.15 -1.76% -0.89% -2.19% 1.83% 1.01% 76 10.32 -6 0 N/A -47.66% -63.64% -2 -0.07% -0.07% -0.08% -1.32% 0.00% 0.00% 0.00% 0.00% 0.09% 0.72% 0.55% -1.1% 2.1% -5.7%
8093 保銳 電子零組件業 22.20 3.74% 2.78% -0.45% -1.77% 0.49% 76 - 1 0 15.4% 0.25% -24.29% 11 0.00% -0.00% 0.01% -0.07% 0.00% 0.00% 0.00% 0.00% -0.68% -0.57% 0.16% 0.6% 4.1% 1.4%
6593 台灣銘板 資訊服務業 59.80 -6.56% -0.83% -5.68% -0.17% 6.28% 76 153.33 3 3 25.46% -16.40% -3.26% -1 -0.82% -0.50% 0.36% 1.01% 0.00% 0.00% 0.00% 0.00% -0.48% -0.86% -0.94% -4.1% -9.7% -31.7%
2939 永邑-KY 貿易百貨業 32.70 1.08% 1.71% 2.51% 2.35% 0.30% 74 - 1 0 12.11% 17.37% 41.83% 1 0.20% 0.41% 0.78% 0.65% 0.00% 0.00% 0.00% 0.00% -0.01% 0.80% 0.99% 2.4% 2.7% 12.0%
9934 成霖 居家生活 14.00 -5.41% -3.45% -4.44% -0.71% 1.68% 73 10.29 -8 0 34.68% 9.29% -6.14% 2 -0.58% -0.44% -2.03% -3.42% 0.00% 0.00% 0.00% 0.00% -0.42% -1.58% -2.00% -2.9% 0.1% -16.8%
6592 和潤企業 其他業 78.80 -4.02% -3.90% -5.06% -1.75% 0.21% 73 17.75 -23 0 57.28% -4.41% -22.76% -26 -0.08% -0.10% -0.16% -0.01% 0.00% 0.00% 0.00% 0.00% -0.11% -0.25% -0.42% -3.8% -1.4% -18.3%
6419 京晨科 光電業 112.50 0.45% 3.69% 2.27% 9.76% 2.30% 70 13.2 1 0 22.18% -11.89% 29.14% -5 -0.30% 0.02% 0.57% 0.73% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 3.7% 7.7% -1.5%
2356 英業達 電腦及週邊設備業 48.95 4.26% 5.27% 5.04% 7.11% 1.68% 66 25.49 11 1 5.19% 12.72% 40.98% 1 0.76% 0.78% -0.25% 0.93% 0.01% 0.11% 0.05% -0.14% 0.20% -0.94% 0.66% 3.2% 0.4% -1.5%
3293 鈊象 文化創意業 928.00 -6.55% -5.50% 0.76% 2.43% 2.68% 64 28.87 2 0 96.5% -0.17% 25.21% -1 -0.64% -0.70% -0.84% -3.09% 0.02% 0.11% -0.17% -1.16% 0.25% -0.32% -1.02% -1.1% -2.5% -7.0%
2752 豆府 觀光餐旅 238.50 -1.45% -1.04% -2.25% 2.36% 0.08% 58 16.71 -2 0 52.41% 8.58% 37.91% 64 0.00% 0.00% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.1% -0.2% -7.3%
6735 美達科技 其他電子業 64.50 9.88% 12.57% 11.40% 14.36% 0.29% 57 26.65 -3 0 56.4% 30.97% -22.26% 8 0.00% 0.00% -0.05% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% 0.94% 11.0% 11.7% -11.8%
8176 智捷 通信網路業 16.30 9.76% 13.99% 11.64% 12.80% 4.15% 56 163.0 2 1 31.47% -21.26% 61.34% -4 0.09% 0.03% -0.40% -0.69% 0.00% 0.00% 0.00% 0.00% -0.01% 0.25% -2.90% 11.6% 12.0% 9.3%
2636 台驊控股 航運業 80.80 0.75% 0.00% 1.25% 5.90% 0.71% 54 8.6 1 0 15.27% 5.54% 33.69% 3 -0.06% -0.06% -0.33% -2.00% 0.00% 0.00% 0.00% 0.00% -0.11% -0.17% -1.18% 1.8% 3.3% -9.6%
6762 達亞 生技醫療業 277.00 0.18% -0.36% -1.77% 1.09% 0.05% 54 350.63 -1 0 22.48% -16.68% 49.79% -5 0.00% 0.00% 0.01% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.06% -0.6% 1.1% 0.8%
2547 日勝生 建材營造業 11.60 5.45% 3.57% 4.04% 4.98% 1.01% 53 - 11 2 42.77% -58.98% -21.11% -23 0.32% 0.48% 0.84% 0.30% 0.00% 0.00% 0.00% 0.00% 0.02% 0.51% 0.61% 4.8% 6.3% 8.2%
2247 汎德永業 汽車工業 319.00 0.79% 3.24% 6.87% 7.23% 0.25% 52 13.8 -1 2 11.07% 22.04% -16.70% 1 0.09% 0.12% 0.20% 0.46% 0.06% 0.30% 0.30% 0.25% 0.00% 0.00% 0.15% 5.2% 6.6% 6.1%
5223 安力-KY 電腦及週邊設備業 30.00 -1.32% -2.28% -2.12% -0.33% 0.37% 52 - 4 2 18.24% -3.15% 24.65% -2 0.00% 0.00% 0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -1.8% -2.2% -9.9%
6499 益安 生技醫療業 43.80 1.51% -0.45% 6.31% 10.33% 0.14% 49 - -1 0 28.49% 11.25% 90.20% 2 0.00% -0.01% 0.06% 0.03% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.03% 3.6% 8.6% 0.3%
3219 倚強科 其他電子業 41.55 -4.59% -7.77% -14.06% -5.57% 0.29% 46 138.5 -2 0 58.13% -8.16% 53.49% -10 -0.12% -0.25% -0.15% 0.09% 0.00% 0.00% 0.00% 0.00% 0.50% 0.17% 0.24% -9.2% -7.5% -16.0%
4906 正文 通信網路業 32.10 -3.02% -1.83% -3.31% -5.73% 1.03% 45 38.21 -1 0 12.23% -17.25% -0.25% -3 -0.49% -0.51% -0.34% -1.51% 0.00% -0.01% -0.08% -0.09% 0.01% 0.56% -1.32% -3.5% -3.2% -12.5%
2103 台橡 橡膠工業 21.20 -3.20% -3.20% -1.62% 4.18% 0.30% 45 20.38 -16 0 11.06% 1.99% 23.29% 3 -0.18% -0.21% -0.33% -1.33% 0.00% 0.00% -0.03% -0.03% -0.06% -0.20% -0.90% -1.5% 2.3% -7.2%
3704 合勤控 通信網路業 39.60 -4.00% -1.98% -2.82% -1.25% 2.09% 45 28.09 8 1 24.78% -17.53% 81.21% -1 -0.75% -0.85% 0.27% 0.49% 0.00% 0.00% 0.00% -0.19% -0.21% 0.27% -0.31% -2.9% 0.6% 1.1%
4131 浩泰 生技醫療業 37.15 9.91% 10.90% 18.88% 17.19% 0.98% 45 - 6 4 2.48% 2347.75% 448.69% 180 0.00% 0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.26% 12.6% 15.5% 17.8%
3380 明泰 通信網路業 33.65 0.00% -4.67% -5.48% -5.74% 0.56% 44 84.12 -18 0 18.32% -2.09% 4.46% -2 -0.19% -0.40% 0.34% 1.17% 0.00% 0.00% -0.01% -0.03% -0.23% 0.92% 0.26% -4.7% -3.3% -2.5%
6788 華景電 半導體業 218.00 -0.91% 1.63% -0.23% -0.68% 2.29% 44 19.02 14 0 59.41% 29.11% 126.09% 4 0.09% -0.31% -0.67% 0.10% 0.00% 0.00% 0.00% 0.00% 0.34% 0.28% 1.39% 2.0% -1.4% 1.2%
3147 大綜 資訊服務業 202.00 -1.22% 7.45% 17.78% 13.80% 17.22% 44 29.06 -5 0 15.9% -22.72% 7.45% -3 0.03% -0.07% -1.30% 2.01% 0.00% 0.00% 0.21% 0.23% 1.98% 1.80% 1.16% 10.6% 16.9% 37.7%
2015 豐興 鋼鐵工業 74.20 0.13% 2.63% 5.40% 8.32% 0.36% 43 17.42 1 1 10.63% 12.62% 26.04% 1 0.19% 0.38% 0.62% 0.98% -0.28% -0.74% -1.51% -2.47% -0.01% -0.13% -0.26% 4.1% 6.3% -2.0%
8227 巨有科技 半導體業 178.00 0.56% -0.56% -0.56% -0.28% 2.65% 43 107.88 3 1 28.25% -35.48% -36.88% -7 0.27% 0.14% 0.97% -1.27% 0.00% 0.00% -0.04% -0.04% 0.18% 0.96% 0.37% 0.9% 2.9% -9.9%
2332 友訊 通信網路業 21.10 -2.76% 0.24% -10.78% -10.59% 9.96% 41 351.67 -10 0 25.73% -8.58% -8.31% -43 -2.26% -2.99% -3.86% -1.01% 0.00% 0.00% -0.04% -0.35% -0.18% -0.54% 0.07% -7.9% -9.3% 5.7%
9958 世紀鋼 鋼鐵工業 195.50 3.44% 4.55% 8.31% 19.94% 4.05% 40 23.08 -3 0 34.61% 1.81% 6.98% 12 -0.24% 0.19% 0.20% 0.95% 0.11% 0.17% 0.58% 0.31% -0.08% 0.99% 0.31% 8.9% 15.1% -10.8%
4419 皇家美食 觀光餐旅 55.00 2.80% 7.42% 12.47% 15.79% 0.06% 38 - -11 0 27.43% 13.67% 354.72% 180 0.00% 0.00% 0.00% -0.00% 0.00% 0.00% 0.00% 0.00% 0.25% 0.25% 0.25% 8.9% 10.4% 7.7%
2801 彰銀 金融保險業 17.90 -0.28% -1.38% -1.10% -1.65% 0.29% 37 13.46 -1 0 N/A 0.02% 22.40% 5 -0.08% -0.20% -0.01% -0.38% 0.00% 0.05% 0.08% 1.24% -0.15% -0.34% -0.34% -0.9% -0.4% -0.8%
2114 鑫永銓 橡膠工業 93.00 -0.53% -0.21% 3.79% 3.10% 0.12% 35 18.2 0 0 40.18% -25.10% -16.38% -10 -0.01% -0.02% 0.03% -0.05% 0.00% 0.00% 0.00% 0.00% -0.05% -0.13% -0.14% 2.0% 1.6% -5.1%
1435 中福 其他業 35.05 0.00% 0.72% -0.99% -7.76% 0.01% 35 - -4 0 83.6% 0.20% -51.36% 3 0.00% 0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -1.0% -1.4% -19.5%
6781 AES-KY 電子零組件業 999.00 -4.40% 5.71% -3.94% -2.54% 4.84% 34 44.66 5 5 39.28% -11.42% 30.09% -1 -0.00% 1.02% 0.51% 1.04% 0.43% 0.39% -0.45% 3.42% -1.97% -1.40% -3.19% -0.9% -5.2% 39.4%
2504 國產 建材營造業 43.75 -3.63% 1.27% 3.92% -0.11% 0.81% 33 11.22 1 0 25.71% -24.21% 15.47% -11 -0.44% -0.63% -0.55% -0.14% 0.02% 0.08% -0.72% -2.85% -0.06% -0.76% -2.38% 1.7% -3.8% -10.9%
3550 聯穎 電子零組件業 17.45 9.75% 5.12% 3.87% 5.76% 1.11% 32 - -2 0 12.8% 3.59% 105.99% 1 0.04% 0.12% 0.42% 3.59% 0.00% 0.00% 0.00% 0.00% 0.62% 0.40% 3.42% 4.6% 2.1% -5.0%
2615 萬海 航運業 87.90 1.85% 4.64% 4.39% 17.83% 0.67% 32 8.03 7 6 35.28% 1.97% 58.59% 3 0.17% 0.50% 1.79% 0.91% -0.00% -0.00% -0.00% 0.01% 0.33% 1.10% -0.24% 4.7% 8.4% 9.9%
3593 力銘 電子零組件業 7.60 -2.31% -2.31% -1.30% -2.56% 0.09% 32 - -20 0 -5.36% -7.92% -15.85% -6 0.00% 0.00% 0.00% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% 0.52% 0.34% -0.7% 2.9% -36.2%
3406 玉晶光 光電業 456.50 -4.00% -4.30% -4.10% -3.08% 3.84% 31 11.9 -5 0 34.75% 40.68% 4.62% 3 -0.54% -0.20% 1.53% -2.43% -0.29% -1.02% -1.58% 0.80% 1.46% 3.32% 1.56% -4.5% -3.9% -8.9%
6278 台表科 光電業 111.50 0.90% 0.45% 2.29% 4.21% 0.52% 30 11.33 -4 0 12.91% -2.20% 32.51% -2 -0.01% 0.15% 0.90% 1.25% 0.07% 0.11% -0.50% -0.22% -0.06% -0.39% 0.80% 1.6% 3.3% -1.3%
1722 台肥 化學工業 52.10 -2.62% -2.80% -1.33% 1.36% 0.27% 30 29.77 4 0 14.95% 30.36% -12.06% 11 -0.11% -0.15% -0.28% -0.45% 0.00% 0.01% 0.01% -1.33% -0.02% -0.16% -1.01% -1.5% 0.2% -11.2%
6126 信音 電子零組件業 26.75 -2.01% -3.60% -6.14% -3.60% 0.40% 30 27.3 1 0 22.98% -5.93% 13.00% -11 -0.04% -0.03% 0.32% 0.84% 0.00% 0.00% 0.00% 0.00% -0.06% 0.51% 1.87% -4.2% -5.2% -16.1%
8442 威宏-KY 其他業 108.50 -2.69% 0.46% -0.91% 5.85% 0.41% 30 10.36 -2 0 21.19% 14.74% -5.41% 1 -0.08% -0.01% -0.18% -0.03% 0.00% 0.00% 0.00% 0.00% -0.08% -0.25% -1.27% -0.5% 4.4% -2.6%
2228 劍麟 汽車工業 98.70 -0.20% -1.20% -1.30% 2.71% 0.51% 30 10.38 2 0 24.77% 16.42% 1.81% 3 0.03% -0.24% -0.05% -0.11% 0.00% 0.00% 0.00% 0.00% -0.05% 1.22% 0.71% -0.5% 0.8% -6.3%
3296 勝德 電子零組件業 26.65 -0.37% -2.91% -7.63% -6.33% 0.36% 30 - -2 0 22.78% -14.38% -1.25% -2 -0.09% -0.20% -0.28% 1.38% 0.00% 0.00% 0.00% 0.00% 0.01% 0.17% 2.72% -4.6% -8.7% -1.4%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 165.00 0.70% -1.79%
3211 順達 190.50 0.62% 0.00%
6757 台灣虎航 90.30 0.58% 2.96%
6515 穎崴 1390.00 0.57% 0.36%
2637 慧洋-KY 83.50 0.51% 1.95%
4770 上品 354.50 0.45% -2.61%
8299 群聯 596.00 0.43% 5.86%
2606 裕民 73.80 0.39% 1.93%
2439 美律 122.00 0.27% -0.41%
2618 長榮航 45.25 0.26% 0.00%
4147 中裕 97.80 0.24% 1.35%
4766 南寶 321.00 0.16% -5.03%
3264 欣銓 74.40 0.15% 1.09%
3017 奇鋐 564.00 0.14% 0.89%
2360 致茂 321.00 0.13% 1.42%
6691 洋基工程 426.00 0.12% -5.02%
3653 健策 1225.00 0.12% -0.41%
6278 台表科 111.50 0.10% 0.00%
2634 漢翔 45.65 0.10% 3.51%
5522 遠雄 79.30 0.10% -1.37%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 190.50 1.99% 11.73%
4770 上品 354.50 1.73% 9.08%
6515 穎崴 1390.00 1.62% 3.35%
3491 昇達科 432.00 1.61% -2.59%
2027 大成鋼 49.75 1.55% 2.37%
2637 慧洋-KY 83.50 1.55% 4.38%
3264 欣銓 74.40 1.55% 1.09%
3163 波若威 165.00 1.54% -0.60%
5289 宜鼎 276.00 1.19% 3.76%
2404 漢唐 429.50 1.04% 1.30%
2368 金像電 220.00 0.98% 1.38%
8436 大江 154.00 0.95% 7.69%
6805 富世達 727.00 0.88% 9.16%
6257 矽格 77.00 0.78% -3.02%
8155 博智 136.50 0.78% 19.74%
6757 台灣虎航 90.30 0.75% 8.80%
8210 勤誠 290.50 0.64% 1.04%
2618 長榮航 45.25 0.63% 4.62%
4968 立積 200.00 0.62% 0.50%
2731 雄獅 139.50 0.61% 3.33%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 232.00 7.60% 14.00%
3163 波若威 165.00 6.40% 1.54%
5289 宜鼎 276.00 5.03% 14.52%
8210 勤誠 290.50 4.57% 10.25%
6257 矽格 77.00 3.34% 7.54%
2027 大成鋼 49.75 3.23% 30.58%
4770 上品 354.50 2.45% 24.60%
9802 鈺齊-KY 130.00 2.32% -6.81%
3013 晟銘電 136.00 2.23% 4.21%
3264 欣銓 74.40 2.12% -3.12%
3211 順達 190.50 1.80% 4.67%
8436 大江 154.00 1.70% 26.23%
6805 富世達 727.00 1.51% 3.27%
2049 上銀 299.50 1.48% -7.85%
2637 慧洋-KY 83.50 1.41% 34.68%
4147 中裕 97.80 1.36% 8.55%
2731 雄獅 139.50 1.34% 12.96%
6782 視陽 177.50 1.19% 2.60%
6196 帆宣 163.00 1.16% 9.03%
2348 海悅 185.50 1.08% 3.34%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 179.50 -1.25% -0.28%
3376 新日興 253.00 -1.13% -2.69%
3019 亞光 168.00 -0.80% -4.00%
6231 系微 335.00 -0.58% 1.06%
2455 全新 135.50 -0.57% 0.74%
3450 聯鈞 256.00 -0.51% -3.40%
6472 保瑞 802.00 -0.40% -2.08%
3491 昇達科 432.00 -0.30% -7.99%
6279 胡連 169.00 -0.28% -4.25%
4977 眾達-KY 111.00 -0.23% 1.37%
2015 豐興 74.90 -0.22% 0.94%
6782 視陽 177.50 -0.15% 4.11%
3081 聯亞 332.00 -0.14% -8.54%
3596 智易 203.00 -0.14% -3.56%
4749 新應材 583.00 -0.12% -5.66%
3680 家登 416.00 -0.10% -4.70%
6919 康霈* 860.00 -0.09% -5.91%
2345 智邦 649.00 -0.09% -1.96%
2504 國產 42.75 -0.09% -2.29%
4912 聯德控股-KY 127.00 -0.09% -2.31%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 135.5 -2.93% -2.87%
4979 華星光 179.5 -2.83% -1.64%
6451 訊芯-KY 180.5 -2.45% -1.63%
3376 新日興 253.0 -1.86% -7.16%
6231 系微 335.0 -1.55% -7.97%
4927 泰鼎-KY 39.4 -1.44% 2.07%
3406 玉晶光 450.5 -1.03% -6.34%
2015 豐興 74.9 -0.92% 4.32%
6472 保瑞 802.0 -0.87% -10.09%
3450 聯鈞 256.0 -0.84% -2.85%
3081 聯亞 332.0 -0.79% -5.82%
6510 精測 705.0 -0.77% -3.42%
3019 亞光 168.0 -0.75% -13.62%
2059 川湖 1900.0 -0.70% -5.00%
4977 眾達-KY 111.0 -0.69% 0.45%
5536 聖暉* 368.0 -0.58% -5.15%
3665 貿聯-KY 584.0 -0.56% -1.18%
6279 胡連 169.0 -0.54% -3.98%
3706 神達 62.9 -0.52% -6.68%
6438 迅得 195.0 -0.47% 4.56%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 179.5 -11.17% -28.34%
3450 聯鈞 256.0 -9.91% -15.79%
2455 全新 135.5 -6.29% -18.62%
6451 訊芯-KY 180.5 -6.04% -24.32%
4768 晶呈科技 156.0 -4.82% -8.77%
6223 旺矽 739.0 -4.78% -12.96%
6438 迅得 195.0 -4.45% -19.09%
4977 眾達-KY 111.0 -3.53% -22.65%
3374 精材 179.5 -3.05% -2.18%
3131 弘塑 1245.0 -2.96% -5.32%
3081 聯亞 332.0 -2.76% -32.24%
4927 泰鼎-KY 39.4 -2.39% 3.28%
6104 創惟 157.0 -2.23% -11.30%
6231 系微 335.0 -1.89% -23.78%
3665 貿聯-KY 584.0 -1.85% -9.60%
4991 環宇-KY 121.0 -1.72% -16.55%
2015 豐興 74.9 -1.71% 9.66%
8467 波力-KY 239.0 -1.64% -1.44%
5483 中美晶 128.0 -1.58% 12.28%
3406 玉晶光 450.5 -1.57% -5.16%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1524 耿鼎 39.50 4.35% 6.04%
4931 新盛力 80.80 3.74% 9.93%
4979 華星光 179.50 2.89% -0.28%
3450 聯鈞 256.00 2.58% -3.40%
8299 群聯 596.00 2.28% 5.86%
4991 環宇-KY 121.00 2.14% -1.63%
2468 華經 40.90 1.70% 3.94%
3376 新日興 253.00 1.33% -2.69%
4977 眾達-KY 111.00 1.31% 1.37%
6117 迎廣 101.00 1.25% -1.46%
3379 彬台 71.20 1.13% -1.25%
4541 晟田 38.40 1.10% 9.87%
3563 牧德 502.00 1.09% -6.17%
4722 國精化 69.40 0.97% -2.94%
2455 全新 135.50 0.96% 0.74%
6757 台灣虎航 90.30 0.81% 2.96%
3645 達邁 67.10 0.73% -1.76%
4571 鈞興-KY 189.50 0.72% -5.01%
6231 系微 335.00 0.67% 1.06%
2328 廣宇 47.25 0.61% 3.62%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 80.80 5.11% 16.09%
1524 耿鼎 39.50 4.95% 7.34%
4763 材料-KY 1150.00 4.15% 23.92%
2429 銘旺科 46.75 4.07% 23.68%
3563 牧德 502.00 3.92% 13.70%
1569 濱川 70.60 2.99% -10.18%
3211 順達 190.50 2.80% 11.73%
8299 群聯 596.00 2.32% 7.97%
6117 迎廣 101.00 2.25% 9.43%
3022 威強電 101.50 2.12% -5.14%
3213 茂訊 124.50 1.93% -10.11%
3645 達邁 67.10 1.86% -7.32%
2455 全新 135.50 1.76% -2.87%
3596 智易 203.00 1.71% 2.53%
8147 正淩 111.50 1.66% -10.80%
6257 矽格 77.00 1.66% -3.02%
2641 正德 23.90 1.62% 0.63%
6104 創惟 157.00 1.54% -5.42%
6143 振曜 136.50 1.47% 1.87%
2727 王品 240.50 1.47% 2.12%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 145.00 18.84% 18.37%
4510 高鋒 51.90 7.82% 19.31%
2429 銘旺科 46.75 7.76% 51.05%
3563 牧德 502.00 7.39% 33.87%
1536 和大 75.30 7.03% 23.04%
8299 群聯 596.00 5.66% 22.01%
4763 材料-KY 1150.00 5.53% 33.41%
1569 濱川 70.60 5.39% 26.07%
3078 僑威 82.40 5.36% -4.74%
3376 新日興 253.00 5.15% 2.02%
6206 飛捷 137.00 4.50% 22.32%
3260 威剛 90.60 4.44% 18.43%
3213 茂訊 124.50 4.42% 29.42%
6188 廣明 103.50 4.26% -0.96%
8234 新漢 81.60 4.20% 24.20%
4303 信立 65.70 4.08% 32.46%
2543 皇昌 105.50 4.06% 17.48%
2027 大成鋼 49.75 3.53% 30.58%
3594 磐儀 53.70 3.49% -3.94%
6117 迎廣 101.00 3.47% 17.03%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3550 聯穎 16.80 -1.90% -3.72%
5439 高技 153.50 -1.37% 4.42%
8234 新漢 81.60 -1.33% -9.93%
3491 昇達科 432.00 -1.22% -7.99%
8096 擎亞 65.50 -1.15% -3.11%
3213 茂訊 124.50 -1.12% 0.81%
3363 上詮 272.50 -0.92% -9.92%
8089 康全電訊 65.50 -0.80% -9.15%
6753 龍德造船 105.00 -0.77% -9.48%
8155 博智 136.50 -0.74% 2.25%
3015 全漢 63.30 -0.72% -7.59%
2408 南亞科 39.35 -0.71% -1.50%
6877 鏵友益 93.20 -0.66% -6.43%
3211 順達 190.50 -0.58% 0.00%
6691 洋基工程 426.00 -0.57% -5.02%
3689 湧德 93.00 -0.56% -2.11%
3712 永崴投控 61.40 -0.54% -9.97%
6269 台郡 62.80 -0.53% -8.05%
8088 品安 25.30 -0.48% -1.56%
1785 光洋科 61.50 -0.48% -1.60%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 51.9 -4.50% -10.52%
3689 湧德 93.0 -4.32% -7.92%
2332 友訊 20.6 -3.17% 1.73%
8028 昇陽半導體 145.0 -3.13% -4.29%
6533 晶心科 370.0 -2.44% -3.39%
8096 擎亞 65.5 -2.33% 2.66%
3019 亞光 168.0 -2.31% -13.62%
2637 慧洋-KY 83.5 -2.28% 4.38%
3680 家登 416.0 -2.22% -9.57%
3491 昇達科 432.0 -2.18% -2.59%
6187 萬潤 327.5 -2.15% -6.70%
4576 大銀微系統 145.5 -2.02% -0.68%
2404 漢唐 429.5 -1.98% 1.30%
1513 中興電 145.5 -1.93% -2.35%
1785 光洋科 61.5 -1.86% 1.65%
1536 和大 75.3 -1.84% -5.28%
3550 聯穎 16.8 -1.83% 3.70%
6805 富世達 727.0 -1.82% 9.16%
3062 建漢 30.3 -1.71% -1.94%
1727 中華化 29.5 -1.68% 1.37%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 32.35 -9.42% -6.23%
4576 大銀微系統 145.50 -7.26% -13.91%
6215 和椿 105.00 -7.13% -22.51%
6962 ITH-KY 56.50 -6.87% -7.22%
1513 中興電 145.50 -6.09% -4.28%
3706 神達 62.90 -5.91% -16.58%
1528 恩德 16.65 -5.68% 14.43%
6438 迅得 195.00 -5.55% -19.09%
6231 系微 335.00 -5.46% -23.78%
3661 世芯-KY 2855.00 -5.21% -20.80%
2233 宇隆 215.00 -5.09% -11.52%
2332 友訊 20.60 -4.90% -16.60%
1514 亞力 108.50 -4.86% 12.20%
6140 訊達 34.70 -4.82% -3.74%
6187 萬潤 327.50 -4.75% -18.73%
6706 惠特 93.00 -4.75% -8.37%
6683 雍智科技 386.00 -4.45% -10.85%
8088 品安 25.30 -4.45% 26.18%
2345 智邦 649.00 -4.41% -16.15%
5432 新門 151.00 -4.22% 12.69%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/03/14 8155 博智 上櫃增資 03/10~03/12 03/24 425 100 136.5 36,500 36.5 1 00 申購中
2025/03/14 8349 恒耀 上櫃增資 03/10~03/12 03/24 1,700 53 57.5 4,500 8.5 1 00 申購中
2025/03/13 6823 濾能 上櫃增資 03/07~03/11 03/21 468 48 64.0 16,000 33.3 1 47,9740.98 申購中
2025/03/13 6625 必應 上市增資 03/07~03/11 03/21 765 68 71.5 3,500 5.1 1 14,6635.22 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/03/14
03/14 		68462
綠茵二 		無擔保轉換債 03/10~03/122,975 1張~297張 10050% 400 0.6% 03/25 - - - - - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/7
代碼公司增加比期間漲幅
1817凱撒衛7.28%-3.21%
2429銘旺科6.97%23.94%
3163波若威6.03%0.9%
4804大略-KY5.35%-3.01%
6117迎廣4.67%8.7%
4763材料-KY4.0%19.46%
6416瑞祺電通3.73%-0.38%
2328廣宇3.45%4.71%
5439高技3.38%6.14%
8111立碁3.1%8.01%
3032偉訓2.88%-1.15%
6799來頡2.84%-5.49%
3211順達2.81%8.86%
6530創威2.72%-3.61%
1785光洋科2.71%7.57%
8147正淩2.67%-5.18%
3563牧德2.52%22.99%
8097常珵2.46%-2.42%
6257矽格2.4%1.05%
4303信立2.39%3.37%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/7
代碼公司增加比期間漲幅
4916事欣科15.19%N/A%
8044網家14.87%N/A%
1817凱撒衛13.48%N/A%
8028昇陽半導體12.5%N/A%
3163波若威12.46%N/A%
4303信立9.91%N/A%
5439高技9.85%N/A%
2429銘旺科9.57%N/A%
3213茂訊8.9%N/A%
8096擎亞7.92%N/A%
4510高鋒7.92%N/A%
1536和大7.8%N/A%
2328廣宇7.77%N/A%
1316上曜7.2%N/A%
6206飛捷6.77%N/A%
3022威強電6.69%N/A%
6257矽格6.27%N/A%
2027大成鋼6.11%N/A%
4763材料-KY5.75%N/A%
6143振曜5.64%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/7
代碼公司增加比期間漲幅
6187萬潤-7.02%-16.23%
8096擎亞-6.24%-2.73%
6215和椿-6.04%-15.02%
1815富喬-5.89%-0.75%
4510高鋒-5.78%-12.03%
3260威剛-5.45%1.63%
8028昇陽半導體-5.26%-13.39%
6225天瀚-5.17%-8.05%
6515穎崴-4.86%0.73%
2383台光電-4.31%-8.23%
4979華星光-4.09%-6.25%
4991環宇-KY-4.04%-3.15%
6742澤米-4.01%-10.67%
6962ITH-KY-3.83%-1.16%
1569濱川-3.73%-9.86%
2049上銀-3.65%-4.47%
2455全新-3.56%-6.6%
6451訊芯-KY-3.55%-12.56%
3019亞光-3.34%-13.79%
6805富世達-2.92%6.56%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/7
代碼公司增加比期間漲幅
4979華星光-15.13%N/A%
1815富喬-11.06%N/A%
2455全新-10.81%N/A%
3450聯鈞-10.68%N/A%
6438迅得-10.41%N/A%
3379彬台-9.83%N/A%
6962ITH-KY-8.94%N/A%
3645達邁-7.73%N/A%
6215和椿-7.2%N/A%
4576大銀微系統-7.18%N/A%
6187萬潤-6.94%N/A%
6451訊芯-KY-6.15%N/A%
4991環宇-KY-6.02%N/A%
4571鈞興-KY-5.7%N/A%
4971IET-KY-5.48%N/A%
3706神達-5.47%N/A%
6223旺矽-5.35%N/A%
6225天瀚-5.17%N/A%
3661世芯-KY-4.79%N/A%
5481新華-4.6%N/A%
最後資料更新2025-03-10 18:00:01.172050
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22576.07-139.362日最大量↓ / 5 / -648.5↓ / 5 / -555.0↓ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料