| 歡迎光臨亮晶晶乾洗店 |
| 最後更新時間 | 2025-03-11 23:20:02.243760 |
| 資料庫最新資料 | 2025-03-11 00:00:00 |
| 代碼 |
公司 |
產業 |
成交價 |
1日 漲跌幅 |
5日 漲跌幅 |
10日 漲跌幅 |
20日 漲跌幅 |
周轉率 |
成交量 新高(+) 新低(-) |
本益比 |
EPS 季數 新高(+) 新低(-) |
三率 季數 新高 |
毛利率 |
營收 月增率 |
營收 年增率 |
營收 月數 新高(+) 新低(-) |
外資 1日 |
外資 5日 |
外資 20日 |
外資 60日 |
投信 1日 |
投信 5日 |
投信 20日 |
投信 60日 |
1周 |
4周 |
12周 |
MA18 乖離 |
MA54 乖離 |
MA216 乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2468 | 華經 | 資訊服務業 | 42.80 | 4.65% | 13.08% | 7.54% | 25.88% | 82.38% | 3720 | 44.58 | 5 | 1 | 10.91% | -17.24% | 40.49% | -2 | -1.48% | -0.73% | 0.39% | 0.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.63% | 0.74% | 0.63% | 10.4% | 37.0% | 61.1% |
| 3528 | 安馳 | 電子通路業 | 74.40 | 9.90% | 34.05% | 38.81% | 45.60% | 18.71% | 2147 | 18.46 | -1 | 0 | 14.41% | -3.22% | 77.05% | -1 | 0.25% | 0.40% | 0.25% | 0.09% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.83% | -0.77% | 31.6% | 40.8% | 45.2% |
| 4931 | 新盛力 | 電腦及週邊設備業 | 86.00 | 6.44% | 18.78% | 18.13% | 24.10% | 235.68% | 1328 | 34.4 | -1 | 5 | 20.3% | 20.09% | 96.16% | 12 | 0.40% | 3.31% | 3.41% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% | 1.34% | 4.61% | -6.69% | 20.6% | 24.9% | 96.5% |
| 3563 | 牧德 | 光電業 | 552.00 | 9.96% | 14.88% | 29.73% | 49.59% | 7.87% | 1190 | 100.0 | 5 | 3 | 57.59% | 26.18% | 196.45% | 46 | 0.07% | 3.34% | 7.56% | 6.10% | 0.00% | 0.00% | 0.00% | 0.00% | 2.52% | 4.96% | 5.43% | 23.0% | 38.5% | 45.0% |
| 2451 | 創見 | 半導體業 | 102.50 | 3.54% | 16.74% | 14.91% | 19.32% | 2.52% | 940 | 19.02 | 1 | 0 | 30.67% | 4.43% | 14.56% | 12 | 0.02% | -0.19% | -0.12% | 0.13% | -0.01% | -0.04% | -0.21% | -0.81% | -0.14% | -0.21% | -0.06% | 13.1% | 16.0% | 3.8% |
| 1799 | 易威 | 生技醫療業 | 81.50 | 6.12% | 17.10% | 19.85% | 34.93% | 2.20% | 920 | - | 13 | 0 | 55.75% | 32.35% | 199.02% | 1 | -0.37% | -0.03% | -0.06% | -0.98% | 0.00% | 0.00% | -0.20% | -0.50% | -0.05% | -0.26% | -3.40% | 19.6% | 26.7% | -24.1% |
| 4205 | 中華食 | 食品工業 | 93.20 | 4.72% | 6.15% | 3.67% | 8.37% | 0.25% | 837 | 22.4 | 10 | 6 | 38.58% | -19.59% | 3.77% | -11 | 0.01% | 0.01% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.14% | -0.11% | -0.63% | 5.6% | 6.8% | 2.9% |
| 1541 | 錩泰 | 電機機械 | 28.60 | -7.59% | 0.88% | 0.00% | 7.52% | 4.22% | 668 | 20.14 | -4 | 0 | 15.58% | -42.38% | 17.02% | -11 | 0.04% | 0.06% | 0.05% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.1% | 4.3% | -5.7% |
| 4946 | 辣椒 | 文化創意業 | 103.50 | 9.64% | 41.78% | 38.55% | 87.50% | 8.11% | 446 | - | -3 | 0 | -21.77% | 48.53% | 817.37% | 73 | 0.14% | 0.19% | 0.08% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.83% | 3.64% | 35.5% | 97.0% | 135.1% |
| 4173 | 久裕 | 生技醫療業 | 24.65 | 9.80% | 12.81% | 12.05% | 12.05% | 7.04% | 435 | 20.2 | 20 | 0 | 19.83% | 31.00% | 102.86% | 74 | 0.04% | 0.04% | 0.02% | -0.15% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.05% | 0.62% | 11.3% | 13.2% | 15.2% |
| 2838 | 聯邦銀 | 金融保險業 | 17.05 | 3.96% | 5.25% | 9.65% | 11.44% | 0.34% | 353 | 15.22 | 12 | 0 | N/A | 21.64% | 22.26% | 10 | 0.15% | 0.21% | 0.33% | 0.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.04% | 0.06% | -0.03% | 7.6% | 10.2% | 10.0% |
| 3570 | 大塚 | 資訊服務業 | 184.50 | 6.34% | 3.07% | -4.16% | 5.13% | 4.71% | 303 | 15.17 | 46 | 1 | 30.36% | 52.02% | 93.04% | 181 | 0.24% | -0.01% | -0.61% | 0.46% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | 0.07% | 0.4% | 4.8% | 12.9% |
| 1466 | 聚隆 | 紡織纖維 | 15.25 | 5.90% | 13.81% | 13.38% | 22.00% | 6.86% | 279 | - | -1 | 7 | 9.42% | 4.09% | 51.69% | 1 | -0.42% | -0.46% | -0.54% | -0.41% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | -0.16% | 1.16% | 14.0% | 22.1% | 19.6% |
| 3310 | 佳穎 | 電子零組件業 | 90.60 | 0.00% | 2.95% | 0.67% | 0.11% | 0.29% | 224 | 29.8 | 2 | 0 | 24.66% | 581.96% | 1018.21% | 181 | -0.01% | -0.02% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.02% | 1.54% | 0.9% | -1.5% | -2.7% |
| 3056 | 富華新 | 建材營造業 | 36.70 | 2.66% | 1.10% | 0.82% | 12.58% | 2.34% | 202 | 5.97 | 47 | 2 | 23.96% | 3981.99% | 37071.39% | 1 | 0.49% | 0.03% | 2.31% | 1.38% | 0.00% | 0.00% | -0.04% | -0.04% | 0.29% | 1.79% | -0.47% | 3.9% | 9.8% | 7.7% |
| 4305 | 世坤 | 塑膠工業 | 46.10 | 2.44% | 4.77% | 3.83% | 5.86% | 0.16% | 182 | 11.61 | 4 | 1 | 26.99% | 11.95% | 49.17% | 1 | 0.00% | -0.00% | -0.00% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 3.4% | 6.8% | 4.1% |
| 2643 | 捷迅 | 航運業 | 80.40 | 2.42% | 5.37% | 5.51% | 7.77% | 0.81% | 169 | 11.54 | -1 | 0 | 9.78% | 6.99% | 102.60% | 133 | 0.02% | 0.01% | -0.02% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | 0.48% | 5.2% | 7.0% | 3.9% |
| 2850 | 新產 | 金融保險業 | 111.50 | 0.90% | 11.50% | 10.95% | 9.85% | 0.93% | 169 | 10.85 | 1 | 0 | 37.69% | 0.34% | 1.60% | 2 | 0.02% | 0.00% | -0.13% | 0.10% | 0.00% | -0.00% | -0.01% | -0.00% | -0.06% | -0.17% | -0.34% | 9.8% | 8.3% | 14.6% |
| 4131 | 浩泰 | 生技醫療業 | 39.60 | 10.00% | 20.73% | 20.36% | 18.21% | 1.49% | 163 | - | 6 | 4 | 2.48% | 24.99% | 383.86% | 181 | 0.06% | 0.05% | 0.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 17.9% | 22.0% | 25.3% |
| 1733 | 五鼎 | 生技醫療業 | 31.70 | 1.12% | 3.59% | 1.77% | 3.26% | 0.97% | 158 | 24.77 | 4 | 3 | 28.15% | 19.40% | 56.58% | 28 | 0.15% | 0.22% | 0.83% | 0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.37% | 0.16% | 1.53% | 2.6% | 4.5% | 2.3% |
| 3312 | 弘憶股 | 電子通路業 | 61.80 | 9.96% | 17.94% | 12.57% | 17.49% | 24.56% | 156 | 29.01 | -4 | 0 | 5.42% | 11.85% | 71.60% | 34 | -1.19% | -0.92% | -1.04% | 2.55% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.07% | 2.44% | 15.1% | 16.1% | -6.2% |
| 9939 | 宏全 | 其他業 | 165.00 | -0.60% | -0.60% | 1.23% | 4.43% | 0.90% | 150 | 16.6 | -1 | 0 | 22.8% | 0.25% | 27.75% | 4 | 0.23% | -0.02% | -0.52% | -2.94% | 0.09% | 0.41% | 0.97% | 1.12% | 0.10% | 0.32% | 0.39% | 0.9% | 6.7% | 4.0% |
| 2478 | 大毅 | 電子零組件業 | 46.25 | 1.09% | 4.17% | 1.43% | 1.20% | 0.61% | 141 | 14.78 | 2 | 0 | 18.62% | 20.60% | 72.30% | 1 | -0.05% | -0.11% | -0.14% | -0.61% | 0.00% | 0.00% | 0.00% | 0.00% | -0.10% | -0.79% | -0.80% | 2.3% | 1.6% | -5.7% |
| 5015 | 華祺 | 鋼鐵工業 | 39.55 | 2.46% | 3.53% | 3.26% | 5.89% | 0.30% | 141 | 15.76 | 8 | 1 | 19.67% | 7.64% | 40.90% | 1 | 0.01% | 0.03% | -0.03% | -0.14% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.16% | -0.06% | 3.4% | 7.2% | -4.7% |
| 4506 | 崇友 | 電機機械 | 106.00 | -2.75% | -3.20% | -2.30% | 2.91% | 0.11% | 140 | 20.5 | -1 | 0 | 33.52% | -39.01% | 14.09% | -11 | 0.01% | 0.01% | 0.06% | 0.07% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | -0.16% | -2.0% | 1.6% | 1.0% |
| 5410 | 國眾 | 資訊服務業 | 33.65 | 9.97% | 8.55% | 7.68% | 8.90% | 1.42% | 139 | 19.01 | -5 | 0 | 16.96% | 109.89% | 399.02% | 27 | 0.03% | -0.02% | -0.08% | -0.25% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.02% | 0.13% | 7.4% | 8.3% | -1.8% |
| 2832 | 台產 | 金融保險業 | 31.95 | 0.63% | 5.10% | 6.32% | 7.04% | 0.26% | 129 | 9.95 | -3 | 0 | 39.34% | 6.00% | 5.21% | 6 | -0.01% | -0.03% | -0.09% | -0.29% | 0.00% | 0.00% | -0.01% | -0.01% | 0.06% | 0.14% | -0.05% | 5.2% | 8.7% | 11.6% |
| 3052 | 夆典 | 建材營造業 | 12.45 | 3.32% | 5.06% | 5.06% | 10.18% | 0.68% | 127 | 12.45 | 1 | 1 | 13.38% | 22.56% | 71.78% | 13 | 0.04% | -0.05% | -0.08% | -0.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | -0.35% | -0.21% | 4.7% | 8.2% | -0.0% |
| 6667 | 信紘科 | 其他電子業 | 198.00 | 5.04% | -2.94% | -0.50% | 17.86% | 7.32% | 124 | 20.43 | 29 | 1 | 23.55% | 40.35% | 214.06% | 89 | -0.28% | -2.36% | -4.31% | -5.19% | 0.00% | 0.00% | 0.00% | 0.00% | -1.15% | -2.84% | -3.29% | 4.8% | 9.8% | 2.8% |
| 5903 | 全家 | 居家生活 | 195.50 | 1.82% | 1.82% | 1.82% | 2.89% | 0.19% | 122 | 11.47 | -1 | 0 | 36.52% | -13.00% | -3.52% | -23 | 0.04% | 0.04% | 0.09% | -0.02% | -0.00% | -0.01% | -0.01% | 0.21% | -0.01% | -0.01% | 0.22% | 1.8% | 3.1% | 3.2% |
| 3680 | 家登 | 半導體業 | 390.00 | -6.25% | -17.11% | -20.33% | -12.06% | 2.28% | 113 | 31.55 | 15 | 2 | 46.08% | 17.17% | 4.59% | 1 | -0.26% | -2.35% | -3.34% | -3.48% | -0.13% | -0.26% | 0.09% | -2.11% | 0.71% | 0.40% | -0.30% | -15.6% | -17.7% | -20.0% |
| 6612 | 奈米醫材 | 生技醫療業 | 127.00 | 5.39% | 4.10% | 0.79% | -1.55% | 0.93% | 111 | 88.19 | 3 | 0 | 70.81% | 18.05% | 119.72% | 100 | 0.07% | 0.09% | 0.12% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.03% | 0.12% | 1.8% | 3.3% | -7.4% |
| 5519 | 隆大 | 建材營造業 | 35.55 | 5.49% | 4.10% | 0.14% | 9.05% | 1.47% | 107 | 9.12 | 3 | 3 | 24.85% | -37.98% | -90.68% | -4 | 0.06% | -0.21% | -0.36% | -1.03% | 0.00% | 0.00% | 0.00% | 0.00% | 0.47% | -0.17% | -0.82% | 3.6% | 6.5% | -12.9% |
| 6101 | 寬魚國際 | 文化創意業 | 35.10 | -0.28% | -2.36% | -5.77% | -8.47% | 1.35% | 105 | 106.36 | -10 | 0 | 16.51% | 92.72% | -54.85% | 1 | -0.06% | -0.26% | -1.11% | -2.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.07% | 0.14% | 0.66% | -4.3% | -7.9% | -15.9% |
| 1409 | 新纖 | 紡織纖維 | 14.90 | -3.87% | -2.30% | -2.30% | -1.32% | 0.40% | 103 | 16.74 | 7 | 0 | N/A | 0.14% | 7.26% | 1 | -0.12% | -0.05% | 0.07% | -0.21% | 0.00% | 0.00% | 0.01% | 0.01% | 0.03% | 0.16% | -0.33% | -2.2% | -0.7% | -7.0% |
| 6846 | 綠茵 | 食品工業 | 87.50 | 3.92% | 9.65% | 9.65% | 6.19% | 0.62% | 100 | 17.68 | 1 | 0 | 46.83% | 85.89% | 66.69% | 23 | 0.00% | 0.03% | 0.03% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | -0.02% | -0.02% | 7.7% | 9.4% | 12.7% |
| 1309 | 台達化 | 塑膠工業 | 14.90 | -3.87% | 5.67% | 5.67% | 12.03% | 1.68% | 97 | - | -1 | 0 | 4.17% | 12.50% | 33.34% | 1 | -0.51% | -0.34% | -0.52% | -1.07% | 0.00% | 0.03% | 0.21% | 0.21% | 0.33% | -0.05% | -0.48% | 4.4% | 7.3% | -9.4% |
| 6128 | 上福 | 電腦及週邊設備業 | 36.85 | 2.22% | 2.36% | 2.93% | 6.20% | 0.37% | 96 | 11.62 | -11 | 0 | 41.91% | -6.20% | -6.71% | -1 | 0.00% | 0.00% | -0.02% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.07% | -0.04% | 2.6% | 6.0% | 1.4% |
| 6278 | 台表科 | 光電業 | 116.00 | 4.04% | 4.50% | 3.57% | 8.41% | 1.90% | 95 | 11.67 | 1 | 0 | 13.36% | -2.20% | 32.51% | -2 | 0.65% | 0.60% | 1.18% | 1.66% | 0.24% | 0.37% | 0.05% | 0.13% | -0.08% | -0.41% | 0.22% | 5.1% | 7.2% | 2.7% |
| 2247 | 汎德永業 | 汽車工業 | 320.50 | 0.63% | 2.72% | 7.19% | 7.55% | 0.33% | 93 | 13.86 | -1 | 2 | 11.07% | -30.71% | 64.41% | -5 | 0.14% | 0.31% | 0.38% | 0.62% | 0.06% | 0.31% | 0.43% | 0.39% | -0.01% | -0.01% | 0.01% | 4.8% | 6.8% | 6.5% |
| 6658 | 聯策 | 其他電子業 | 75.20 | 1.62% | 5.03% | 3.01% | 8.51% | 23.95% | 81 | 68.99 | 7 | 1 | 22.86% | 50.93% | 206.57% | 17 | -0.00% | -0.39% | 0.02% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.05% | 0.13% | -2.78% | 3.4% | 3.9% | 9.1% |
| 6241 | 易通展 | 通信網路業 | 17.55 | 9.69% | 13.23% | 11.43% | 17.00% | 2.14% | 81 | 14.15 | -1 | 0 | 7.7% | 21.23% | 48.06% | 18 | 0.07% | 0.03% | -0.07% | -0.40% | 0.00% | 0.00% | 0.00% | 0.00% | 0.41% | 1.73% | 1.59% | 10.1% | 13.9% | 12.0% |
| 6275 | 元山 | 電子零組件業 | 48.95 | 1.77% | 4.37% | 3.71% | 6.64% | 0.62% | 79 | 17.06 | 3 | 0 | 18.02% | -6.41% | 39.17% | -7 | 0.05% | 0.05% | 0.27% | 0.93% | 0.00% | 0.00% | 0.00% | 0.00% | -0.09% | -0.19% | -1.28% | 4.4% | 6.1% | -5.5% |
| 9921 | 巨大 | 運動休閒 | 166.50 | 3.10% | 3.74% | 3.42% | 15.62% | 1.90% | 76 | 26.6 | -2 | 0 | 20.29% | 15.68% | 30.87% | 4 | 0.19% | -0.20% | -1.11% | -3.36% | 0.02% | 0.15% | 0.23% | 0.31% | 0.09% | -0.29% | -1.84% | 5.5% | 11.3% | -13.5% |
| 4569 | 六方科-KY | 汽車工業 | 175.00 | -6.67% | 0.29% | -6.17% | -0.28% | 4.81% | 73 | 29.66 | -2 | 0 | 24.11% | 11.08% | 35.05% | 21 | -1.34% | -1.31% | -1.15% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.01% | -0.06% | -2.2% | -5.8% | 8.2% |
| 1108 | 幸福 | 水泥工業 | 15.15 | 0.66% | 1.00% | 1.68% | 3.41% | 0.12% | 67 | 14.57 | -2 | 0 | 18.8% | -20.54% | 24.39% | -6 | -0.01% | -0.00% | 0.06% | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.19% | 0.54% | 1.2% | 3.8% | -2.0% |
| 5478 | 智冠 | 文化創意業 | 126.00 | -2.33% | -4.91% | -1.95% | 3.70% | 0.52% | 67 | 16.26 | -19 | 0 | 53.12% | -15.97% | -13.73% | -15 | -0.02% | -0.08% | -0.04% | -0.49% | 0.00% | -0.00% | -0.00% | -0.01% | 0.06% | 0.04% | -0.72% | -2.0% | 0.3% | -5.5% |
| 2890 | 永豐金 | 金融保險業 | 22.20 | -0.89% | -3.06% | -2.84% | -2.20% | 0.41% | 66 | 12.69 | -7 | 0 | N/A | -10.82% | 32.91% | -1 | -0.27% | -0.58% | -1.07% | -1.78% | 0.05% | 0.04% | -0.08% | -0.34% | -0.23% | -0.92% | -1.58% | -2.3% | -2.9% | -6.7% |
| 3712 | 永崴投控 | 電腦及週邊設備業 | 55.40 | -9.77% | -15.42% | -14.77% | -11.64% | 4.40% | 64 | 12.37 | 23 | 7 | 15.65% | -30.57% | 157.16% | -4 | -1.66% | -2.22% | -1.87% | -5.94% | 0.02% | 0.02% | -0.10% | -0.08% | 0.49% | 0.43% | -2.28% | -14.6% | -11.5% | -1.4% |
| 4420 | 光明 | 紡織纖維 | 58.70 | 0.34% | 1.03% | 3.53% | 4.26% | 1.62% | 59 | 1.24 | 2 | 2 | -0.58% | 7.15% | 59.11% | 1 | 0.15% | 0.15% | 0.26% | -0.48% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.01% | 1.8% | 6.1% | 5.1% |
| 6840 | 東研信超 | 其他電子業 | 49.25 | -1.50% | -3.05% | -5.83% | -3.62% | 0.13% | 58 | - | -2 | 0 | 39.52% | -15.81% | -0.62% | -15 | -0.01% | -0.02% | -0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.12% | -4.1% | -3.5% | -22.2% |
| 2107 | 厚生 | 橡膠工業 | 26.70 | 1.14% | 0.95% | 1.14% | 2.30% | 0.17% | 57 | 14.13 | -3 | 0 | 31.92% | 123.13% | 130.05% | 7 | 0.02% | 0.10% | 0.18% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | -0.02% | 0.07% | 0.29% | 1.3% | 2.8% | 2.1% |
| 2596 | 綠意 | 建材營造業 | 41.75 | -2.34% | -3.13% | -6.18% | 1.71% | 0.20% | 57 | 160.58 | 2 | 2 | 7.13% | -57.85% | 1160.75% | -2 | -0.03% | -0.04% | 0.03% | 0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.42% | -0.16% | -2.5% | 0.2% | 2.5% |
| 1464 | 得力 | 紡織纖維 | 18.25 | -5.68% | -3.95% | -1.35% | -2.41% | 1.75% | 56 | 26.45 | 7 | 0 | 20.37% | 16.05% | 93.64% | 181 | -0.25% | -0.43% | -0.34% | 1.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.24% | 0.34% | 1.99% | -2.3% | 3.7% | 19.7% |
| 1441 | 大東 | 紡織纖維 | 14.10 | 0.36% | 0.36% | -1.74% | 1.08% | 0.11% | 56 | 10.93 | -1 | 0 | -2.82% | -19.50% | 89.71% | -10 | -0.01% | -0.00% | 0.07% | 0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.08% | -0.11% | -0.9% | 0.8% | -4.1% |
| 1467 | 南緯 | 紡織纖維 | 10.25 | -1.44% | -1.91% | -3.76% | -3.30% | 0.20% | 54 | 26.28 | 14 | 8 | 21.3% | 26.33% | 42.58% | 1 | -0.01% | -0.00% | -0.03% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | -0.34% | -0.50% | -0.25% | -2.3% | -1.6% | -6.1% |
| 6605 | 帝寶 | 汽車工業 | 205.50 | -6.59% | -5.30% | -5.95% | -5.95% | 0.70% | 54 | 11.45 | -2 | 0 | 34.28% | -16.80% | -4.56% | -21 | -0.26% | -0.24% | -0.60% | -0.84% | 0.00% | 0.09% | 0.11% | -0.51% | -0.53% | -0.29% | -1.62% | -5.4% | -5.2% | -11.6% |
| 3709 | 鑫聯大投控 | 電腦及週邊設備業 | 31.80 | 9.84% | 9.84% | 9.84% | 7.25% | 1.93% | 53 | 13.09 | 13 | 1 | 4.67% | 38.01% | 79.78% | 1 | 0.31% | 0.36% | -0.04% | 0.20% | 0.00% | 0.00% | 0.00% | 0.00% | -0.27% | -0.31% | 1.11% | 8.6% | 7.2% | 14.4% |
| 6855 | 數泓科 | 其他電子業 | 159.00 | -2.75% | -3.93% | -7.02% | -2.75% | 0.62% | 53 | 21.26 | -2 | 0 | 49.38% | -25.91% | -4.62% | -1 | -0.09% | -0.20% | 0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.06% | -0.14% | -4.6% | -0.6% | 12.1% |
| 2881 | 富邦金 | 金融保險業 | 89.70 | -1.10% | -1.64% | -2.07% | -3.96% | 0.26% | 53 | 10.59 | -1 | 0 | N/A | -4.37% | 48.77% | -2 | -0.17% | -0.26% | -0.53% | -0.03% | 0.01% | 0.02% | 0.04% | -0.07% | -0.03% | -0.13% | 0.11% | -2.7% | -2.3% | 4.0% |
| 6229 | 研通 | 半導體業 | 28.80 | 1.95% | -0.35% | -3.36% | -4.32% | 0.47% | 52 | 35.56 | -1 | 0 | 13.57% | 18.14% | 240.30% | 1 | -0.07% | -0.10% | -0.49% | -1.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | 0.20% | 9.24% | -2.4% | -3.2% | -16.3% |
| 6499 | 益安 | 生技醫療業 | 44.40 | 1.02% | 1.49% | 6.60% | 9.09% | 0.14% | 51 | - | -1 | 0 | 28.49% | 34.33% | 153.70% | 5 | 0.02% | 0.02% | 0.07% | 0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.02% | 4.2% | 9.9% | 1.6% |
| 5525 | 順天 | 建材營造業 | 33.00 | 1.23% | 4.76% | 2.48% | 8.20% | 0.05% | 47 | 16.02 | 1 | 2 | 26.92% | -10.10% | -39.90% | -43 | -0.00% | -0.01% | 0.01% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.12% | 3.0% | 4.4% | -5.8% |
| 2433 | 互盛電 | 其他電子業 | 50.30 | -0.20% | -0.79% | -0.20% | 0.70% | 0.06% | 47 | 15.52 | 3 | 0 | 35.29% | -5.12% | 0.41% | -11 | -0.00% | 0.01% | 0.00% | -0.05% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.11% | -0.2% | 0.3% | -1.7% |
| 2891 | 中信金 | 金融保險業 | 39.65 | -0.88% | -3.29% | -1.86% | -1.25% | 0.49% | 47 | 11.91 | 40 | 0 | N/A | -4.94% | 38.10% | -1 | -0.17% | -0.36% | -0.23% | 0.38% | 0.11% | 0.27% | 0.34% | 0.49% | -0.02% | 0.45% | 0.71% | -1.9% | 0.0% | 7.5% |
| 8446 | 華研 | 文化創意業 | 117.50 | -2.08% | -3.69% | -0.42% | -0.42% | 0.62% | 46 | 10.27 | -3 | 0 | 62.66% | -3.56% | -10.51% | -24 | -0.09% | 0.02% | -0.24% | -1.36% | 0.00% | 0.00% | 0.00% | 0.00% | -1.68% | -0.93% | -2.43% | -1.2% | -0.5% | 2.6% |
| 6727 | 亞泰金屬 | 電子零組件業 | 66.60 | -6.06% | -6.46% | -10.96% | -15.05% | 0.94% | 46 | 12.64 | -6 | 0 | 19.84% | -46.25% | -63.65% | -52 | -0.07% | -0.09% | -1.27% | -4.20% | 0.00% | 0.00% | 0.00% | 0.00% | -1.55% | -1.66% | -1.67% | -8.7% | -15.2% | -10.4% |
| 3048 | 益登 | 電子通路業 | 29.70 | 0.68% | 0.68% | -2.78% | 1.37% | 0.35% | 44 | - | -46 | 0 | 3.23% | -14.12% | 43.75% | -7 | 0.02% | -0.02% | 0.25% | 1.49% | 0.00% | 0.00% | 0.00% | 0.00% | -0.03% | -0.18% | 0.81% | -0.1% | 0.0% | -15.6% |
| 1730 | 花仙子 | 化學工業 | 54.30 | -1.99% | -2.16% | -1.27% | 1.88% | 0.27% | 43 | 13.75 | -2 | 5 | 47.93% | -47.76% | -0.72% | -35 | 0.03% | 0.03% | 0.05% | 0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.4% | 0.4% | -0.4% |
| 1437 | 勤益控 | 其他業 | 34.20 | -1.16% | -1.58% | -2.98% | -1.16% | 0.10% | 42 | 10.3 | -1 | 0 | 61.83% | 22.90% | 7.41% | 1 | 0.01% | 0.00% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.29% | 0.23% | -2.1% | -0.1% | -2.7% |
| 1477 | 聚陽 | 紡織纖維 | 361.50 | -4.62% | -5.86% | -4.99% | 3.88% | 1.29% | 40 | 21.86 | 1 | 0 | 25.22% | -15.17% | 8.92% | -2 | 0.42% | 0.41% | 0.32% | -4.99% | -0.28% | -0.09% | 0.21% | 3.07% | 0.59% | 1.07% | 2.73% | -3.0% | 4.4% | -1.9% |
| 5522 | 遠雄 | 建材營造業 | 79.50 | 0.25% | -1.85% | -0.87% | 1.02% | 0.43% | 40 | 13.27 | 2 | 0 | 31.37% | -88.78% | -93.52% | -181 | -0.04% | -0.23% | -0.19% | -3.13% | 0.16% | 0.34% | 0.59% | 5.00% | 0.08% | 0.20% | 1.57% | 0.4% | 2.8% | 2.9% |
| 4541 | 晟田 | 其他業 | 40.45 | 5.34% | 13.94% | 8.74% | 18.10% | 24.33% | 40 | 32.1 | 8 | 7 | 15.14% | 51.63% | 129.89% | 4 | -0.82% | -0.03% | 1.11% | 6.70% | 0.00% | 0.00% | 0.00% | 0.00% | 1.43% | 1.68% | 4.07% | 11.1% | 15.5% | 30.8% |
| 5309 | 系統電 | 電子零組件業 | 44.50 | 2.89% | 3.85% | 1.71% | 5.58% | 6.62% | 39 | 72.95 | 1 | 0 | 24.18% | 11.34% | 1.24% | 10 | -0.60% | -0.42% | 0.87% | 1.54% | 0.00% | 0.01% | 0.00% | -2.05% | 0.17% | 3.88% | 2.86% | 3.5% | 8.0% | 15.4% |
| 9918 | 欣天然 | 油電燃氣業 | 39.45 | -1.13% | -0.38% | -0.88% | -0.13% | 0.01% | 39 | 17.46 | -7 | 0 | 30.63% | -18.13% | 8.27% | -1 | -0.00% | -0.00% | 0.00% | -0.04% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.01% | -0.27% | -1.0% | -0.8% | -3.3% |
| 9904 | 寶成 | 運動休閒 | 36.45 | -4.33% | -6.06% | -5.69% | -1.88% | 0.79% | 39 | 7.76 | 3 | 0 | 24.58% | -29.98% | -2.58% | -23 | -0.26% | -0.29% | -0.79% | 1.40% | 0.00% | 0.01% | 0.11% | -3.64% | -0.10% | -0.51% | -1.89% | -4.0% | -3.6% | -1.9% |
| 2108 | 南帝 | 橡膠工業 | 32.90 | -1.50% | -2.08% | -3.38% | -1.79% | 0.11% | 37 | 28.86 | 4 | 0 | 19.87% | 1.14% | 15.59% | 1 | -0.06% | -0.05% | -0.00% | -0.17% | 0.00% | 0.00% | -0.03% | -0.03% | 0.03% | 0.16% | 0.37% | -2.6% | -1.8% | -7.9% |
| 9927 | 泰銘 | 其他業 | 71.00 | 0.71% | 1.72% | 3.05% | 5.03% | 0.23% | 37 | 11.99 | -2 | 0 | 15.18% | 7.93% | 37.21% | 2 | 0.08% | 0.21% | 0.39% | 0.52% | -0.00% | -0.00% | -0.00% | -0.04% | -0.27% | -0.30% | 0.35% | 2.7% | 6.9% | -1.6% |
| 1444 | 力麗 | 紡織纖維 | 8.44 | -0.59% | -1.29% | -2.54% | -1.86% | 0.13% | 36 | - | -2 | 0 | 2.62% | -7.61% | 12.10% | -11 | -0.00% | -0.02% | 0.04% | -0.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.15% | -0.04% | -2.2% | -2.5% | -9.1% |
| 1109 | 信大 | 水泥工業 | 17.85 | -0.56% | -1.11% | 0.00% | 3.18% | 0.06% | 36 | 10.32 | -8 | 0 | 20.74% | -21.64% | 5.24% | -11 | -0.03% | -0.04% | -0.05% | -0.21% | 0.00% | 0.00% | 0.00% | 0.00% | -0.00% | 0.06% | 0.26% | -0.2% | 1.1% | -3.8% |
| 6821 | 聯寶 | 電子零組件業 | 38.85 | -6.27% | -9.55% | -12.50% | -12.79% | 0.50% | 34 | 44.15 | -1 | 0 | 33.77% | -35.18% | 35.57% | -11 | -0.23% | -0.40% | -0.30% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.10% | 1.87% | -9.1% | -10.7% | -6.6% |
| 2904 | 匯僑 | 其他業 | 17.95 | -0.83% | -0.83% | -1.10% | -0.28% | 0.09% | 34 | 18.7 | -2 | 0 | 36.24% | 5.32% | 0.60% | 1 | 0.00% | 0.00% | 0.03% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 0.03% | 0.69% | -0.8% | 0.2% | -2.3% |
| 4716 | 大立 | 化學工業 | 20.00 | 0.50% | -1.23% | -4.76% | -3.61% | 1.51% | 34 | 21.28 | -5 | 0 | 9.46% | 91.25% | 73.28% | 5 | -0.35% | -0.50% | -0.02% | -1.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.55% | 3.14% | 5.49% | -2.3% | -4.2% | -10.2% |
| 2883 | 凱基金 | 金融保險業 | 18.45 | -1.07% | 1.37% | 1.93% | 3.94% | 0.56% | 33 | 9.37 | -3 | 0 | N/A | 41.26% | 28.32% | 1 | -0.12% | 0.02% | 1.07% | 0.80% | 0.06% | 0.13% | -0.04% | -0.49% | 0.31% | 1.17% | 0.76% | 1.5% | 4.6% | 13.1% |
| 6432 | 今展科 | 電子零組件業 | 29.70 | 0.34% | 1.71% | 0.68% | 6.45% | 0.33% | 33 | 32.28 | -2 | 0 | 27.08% | -9.32% | 51.72% | -1 | 0.03% | 0.04% | 0.07% | -0.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | 2.4% | 5.8% | -8.1% |
| 2206 | 三陽工業 | 汽車工業 | 67.70 | -1.02% | -1.17% | -3.42% | -4.11% | 0.18% | 33 | 10.46 | -6 | 0 | 20.34% | -0.60% | 0.75% | -11 | -0.05% | -0.09% | -0.14% | -0.52% | -0.00% | -0.01% | -0.03% | 0.67% | -0.19% | -0.06% | 0.52% | -2.2% | -2.5% | -8.3% |
| 6219 | 富旺 | 建材營造業 | 41.95 | -2.44% | -6.05% | -6.57% | 0.00% | 0.50% | 33 | 25.74 | -6 | 0 | 25.65% | -80.01% | -97.40% | -6 | -0.03% | -0.27% | 0.34% | 0.40% | 0.00% | 0.00% | 0.00% | 0.00% | -0.08% | -0.29% | -0.52% | -4.5% | -0.6% | -1.4% |
| 6578 | 達邦蛋白 | 農業科技業 | 19.90 | -4.78% | -0.50% | 4.74% | 5.57% | 0.68% | 32 | 117.06 | 1 | 0 | 20.34% | -36.83% | -40.71% | -4 | -0.03% | -0.13% | -0.34% | -1.16% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | 0.22% | 0.96% | 2.1% | 3.9% | -12.9% |
| 8463 | 潤泰材 | 其他業 | 25.20 | 0.40% | -0.59% | -1.18% | 3.92% | 0.06% | 32 | 21.18 | 14 | 0 | 12.46% | 5.73% | 42.35% | 1 | -0.00% | 0.00% | -0.06% | -0.31% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.30% | -0.68% | 0.1% | 0.8% | -8.9% |
| 9945 | 潤泰新 | 其他業 | 41.55 | -0.72% | -0.72% | -3.48% | -1.66% | 0.21% | 32 | 9.69 | -2 | 0 | 25.69% | 10.79% | 50.47% | 1 | -0.05% | -0.08% | -0.22% | -0.60% | 0.00% | 0.00% | 0.00% | -0.00% | -0.01% | -0.05% | -0.12% | -2.2% | -2.1% | -7.8% |
| 1417 | 嘉裕 | 紡織纖維 | 9.28 | 0.98% | 0.65% | -0.85% | 3.23% | 0.17% | 32 | - | -16 | 0 | 22.74% | -17.93% | -75.71% | -181 | -0.05% | -0.06% | -0.04% | -0.38% | 0.00% | 0.00% | 0.00% | 0.00% | 0.01% | -0.16% | -0.15% | -0.1% | -0.3% | -11.3% |
| 1471 | 首利 | 電子零組件業 | 12.45 | -1.97% | -3.11% | -5.32% | -5.32% | 0.29% | 32 | 65.53 | 10 | 0 | 10.66% | -41.48% | 58.26% | -11 | -0.07% | -0.15% | 0.05% | -0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.40% | 0.88% | -4.6% | -4.6% | -12.2% |
| 1234 | 黑松 | 食品工業 | 40.75 | -0.61% | -1.09% | -1.45% | -0.37% | 0.05% | 32 | 16.91 | 3 | 7 | 30.31% | -7.72% | -15.54% | -1 | -0.01% | -0.04% | -0.11% | -0.30% | 0.00% | 0.00% | 0.00% | 0.00% | -0.04% | -0.05% | -0.10% | -1.0% | -0.7% | -3.1% |
| 1440 | 南紡 | 紡織纖維 | 14.35 | -1.03% | -4.01% | -2.38% | 4.36% | 0.08% | 32 | - | -6 | 0 | 5.11% | 7.95% | 12.53% | 3 | -0.02% | -0.03% | -0.03% | -0.19% | 0.00% | 0.00% | 0.01% | 0.01% | -0.02% | 0.02% | 0.13% | -1.7% | 1.1% | -10.4% |
| 4168 | 醣聯 | 生技醫療業 | 24.50 | 2.08% | 1.03% | 0.00% | 0.20% | 0.23% | 32 | - | 4 | 0 | 55.47% | 10.00% | 47.25% | 135 | -0.00% | 0.05% | 0.14% | 0.28% | 0.00% | 0.00% | 0.00% | 0.00% | 0.03% | 0.30% | -0.42% | 0.9% | -0.2% | -5.5% |
| 1516 | 川飛 | 其他業 | 17.45 | 1.16% | 0.87% | 0.29% | 0.00% | 0.29% | 32 | 75.87 | -34 | 0 | 5.36% | 39.03% | -83.61% | 1 | 0.04% | 0.04% | 0.06% | -0.43% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | 0.07% | 0.74% | 0.6% | -0.0% | -12.0% |
| 6198 | 瑞築 | 建材營造業 | 40.35 | -0.74% | -0.86% | -3.93% | -3.47% | 0.02% | 32 | - | -1 | 0 | 14.77% | -100.00% | -100.00% | -16 | -0.00% | -0.01% | -0.02% | -0.13% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 5.02% | -1.4% | -2.8% | -19.4% |
| 3296 | 勝德 | 電子零組件業 | 25.00 | -6.37% | -8.09% | -12.28% | -10.87% | 0.61% | 32 | - | -2 | 0 | 22.78% | -21.78% | -7.50% | -20 | -0.06% | -0.26% | -0.33% | 1.11% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 2.05% | -9.8% | -13.3% | -7.6% |
| 4904 | 遠傳 | 通信網路業 | 93.00 | 0.00% | 2.42% | 3.33% | 3.56% | 0.22% | 32 | 27.27 | 11 | 2 | 31.32% | -1.04% | 0.92% | -5 | -0.07% | -0.08% | 0.10% | -0.58% | 0.05% | 0.06% | -0.22% | 0.31% | 0.07% | 0.06% | 0.09% | 3.0% | 3.7% | 6.0% |
| 2882 | 國泰金 | 金融保險業 | 65.90 | -2.08% | -2.66% | -4.08% | -2.23% | 0.25% | 32 | 10.61 | 1 | 0 | N/A | 4.52% | -1.17% | 6 | -0.13% | -0.16% | 0.19% | 0.47% | 0.02% | -0.01% | 0.01% | -0.18% | -0.03% | 0.31% | 0.43% | -3.6% | -2.8% | 4.0% |
| 4119 | 旭富 | 生技醫療業 | 84.10 | -1.75% | -2.32% | -3.22% | -1.64% | 0.20% | 32 | 18.81 | -2 | 0 | 26.95% | -20.74% | 14.43% | -1 | -0.09% | -0.18% | -0.36% | -1.18% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.08% | -0.58% | -2.7% | -3.7% | -6.6% |
| 3501 | 維熹 | 電子零組件業 | 61.70 | -0.96% | -0.96% | -2.22% | 2.15% | 0.25% | 32 | 12.32 | -2 | 0 | 24.39% | -5.60% | 43.54% | -2 | -0.06% | -0.18% | -0.34% | -2.22% | 0.00% | 0.00% | 0.00% | 0.00% | 0.13% | 0.29% | -0.45% | -1.1% | 1.1% | -6.8% |
| 2906 | 高林 | 貿易百貨業 | 17.10 | -1.72% | -2.01% | -3.12% | -1.16% | 0.13% | 32 | 33.53 | -5 | 0 | 29.3% | -24.85% | 5.10% | -4 | -0.02% | -0.03% | -0.09% | -1.11% | 0.00% | 0.00% | 0.00% | 0.00% | -0.05% | -0.34% | -0.01% | -2.6% | -0.9% | -10.7% |
| 2915 | 潤泰全 | 貿易百貨業 | 67.80 | -0.59% | -0.73% | -2.31% | -0.73% | 0.32% | 32 | 8.97 | -2 | 0 | 33.52% | -34.84% | -31.77% | -35 | -0.11% | -0.23% | -0.75% | 3.38% | -0.00% | -0.02% | -0.12% | -7.35% | -0.13% | -0.53% | -4.04% | -1.6% | -2.7% | -7.0% |
| 3010 | 華立 | 電子通路業 | 110.00 | -1.35% | -3.08% | -6.38% | -5.58% | 0.31% | 32 | 12.69 | 3 | 1 | 7.43% | -22.44% | 11.87% | -11 | -0.07% | -0.06% | -0.00% | -1.59% | -0.02% | -0.10% | -0.42% | 1.54% | -0.02% | -0.05% | 0.14% | -4.8% | -7.1% | -13.1% |
| 4175 | 杏一 | 生技醫療業 | 66.30 | -1.34% | -3.63% | -3.21% | 0.00% | 0.11% | 32 | 122.78 | 5 | 2 | 30.51% | -6.38% | 5.83% | -11 | 0.00% | 0.01% | 0.02% | -0.01% | 0.00% | 0.00% | 0.00% | 0.00% | 0.02% | 0.08% | 1.00% | -2.3% | -0.1% | -6.2% |
| 5533 | 皇鼎 | 建材營造業 | 19.45 | 0.00% | -0.77% | -2.99% | -2.02% | 0.07% | 32 | 13.14 | -1 | 0 | 31.3% | -51.37% | 104.48% | -8 | -0.01% | -0.04% | -0.02% | -0.03% | 0.00% | 0.00% | 0.00% | 0.00% | -0.01% | -0.31% | 0.30% | -1.3% | -1.8% | -11.4% |
| 1473 | 台南 | 紡織纖維 | 36.35 | 1.11% | -4.09% | -2.81% | 0.55% | 0.55% | 30 | 12.04 | -3 | 0 | 18.34% | 24.01% | 10.86% | 106 | 0.11% | 0.01% | 0.07% | 0.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.33% | 0.19% | 0.86% | -2.1% | 1.8% | -4.0% |
今日投信買超佔股本比前20名
| 近五日投信買超佔股本比前20名
| 近二十日投信買超佔股本比前20名
| 今日投信賣超佔股本比前20名
| 近五日投信賣超佔股本比前20名
| 近二十日投信賣超佔股本比前20名
|
今日外資買超佔股本比前20名
| 近五日外資買超佔股本比前20名
| 近二十日外資買超佔股本比前20名
| 今日外資賣超佔股本比前20名
| 近五日外資賣超佔股本比前20名
| 近二十日外資賣超佔股本比前20名
|
| 抽籤日期 | 股票代號 名稱 | 發行市場 | 申購期間 | 撥券日期 | 承銷張數 | 承銷價 | 市價 | 獲利 | 報酬率(%) | 申購張數 | 總合格件 | 中籤率(%) | 備註 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025/03/14 | 8155 博智 | 上櫃增資 | 03/10~03/12 | 03/24 | 425 | 100 | 134.5 | 34,500 | 34.5 | 1 | 60,001 | 0.71 | 申購中 |
| 2025/03/14 | 8349 恒耀 | 上櫃增資 | 03/10~03/12 | 03/24 | 1,700 | 53 | 56.7 | 3,700 | 7.0 | 1 | 17,820 | 9.54 | 申購中 |
| 開標日 | 股票 | 發行 市場 | 投標日期 | 競標 張數 | 可投標 張數 | 最低 投標價格 | 保證金 比例 | 投標 處理費 | 得標 手續費 | 撥券日期 | 合格 投標張數 | 得標 最低價 | 得標 最高價 | 市價 | 總獲利 | 狀態 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/14 |
68462 綠茵二 | 無擔保轉換債 | 03/10~03/12 | 2,975 | 1張~297張 | 100 | 50% | 400 | 0.6% | 03/25 | - | - | - | - | - | 競標中 |
| 一周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 四周間400張以上大戶籌碼 集中度增加佔股本比前20名
| 一周間400張以上大戶籌碼 集中度減少佔股本比前20名
| 四周間400張以上大戶籌碼 集中度減少佔股本比前20名
|
| 最後資料更新 | 2025-03-11 18:00:01.487971 |
| 各國主要指數(前一日收盤結果) | ||||||
| 世界指數 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 台灣加權指數 | 22459.15 | -116.92 | 13日最低量 | ↓ / 6 / -714.04 | ↓ / 6 / -663.69 | ↓ / 2 |
| 道瓊指數 | 37710.1 | 53.58 | 23日最低量 | ↑ / 33 / 764.35 | ↑ / 30 / 2601.75 | ↓ / 8 |
| NASDAQ | 15095.14 | -4.04 | 3日最低量 | ↑ / 33 / 401.08 | ↑ / 34 / 1124.76 | ↓ / 6 |
| S&P500 | 4783.35 | 1.77 | 2日最低量 | ↑ / 33 / 97.98 | ↑ / 27 / 300.01 | ↓ / 6 |
| 費城半導體 | 4208.68 | -5.91 | 0日最低量 | ↑ / 33 / 225.87 | ↑ / 33 / 539.95 | ↓ / 2 |
| 日經指數 | 33539.62 | -141.62 | 2日最低量 | ↑ / 2 / 464.56 | ↑ / 14 / 929.54 | ↑ / 8 |
| 韓國綜合 | 2613.5 | 10.91 | 25日最低量 | ↑ / 31 / 65.51 | ↑ / 9 / 144.23 | ↓ / 2 |
| 香港恆生指數 | 17043.53 | 418.69 | 7日最大量 | ↑ / 1 / 525.49 | ↓ / 89 / -135.37 | ↑ / 2 |
| 上證指數 | 2954.7 | 40.09 | 13日最大量 | ↓ / 22 / 8.7 | ↓ / 94 / -49.33 | ↑ / 5 |
| 德國指數 | 16701.55 | -40.52 | 81日最低量 | ↑ / 32 / 23.71 | ↑ / 28 / 893.05 | ↓ / 14 |
| 英國指數 | 2588.7 | 9.7 | 0日最低量 | ↑ / 1 / -8.81 | ↓ / 6 / -20.33 | ↑ / 3 |
| 法國指數 | 7535.16 | -36.66 | 32日最低量 | ↑ / 35 / 22.38 | ↑ / 18 / 319.09 | ↓ / 10 |
| VIX指數 | 12.47 | 0.04 | 0日最低量 | ↓ / 2 / -0.27 | ↓ / 19 / -2.54 | ↓ / 3 |
| 印度指數 | 72240.26 | -170.12 | 9日最大量 | ↑ / 30 / 1539.38 | ↑ / 31 / 5020.58 | ↓ / 1 |
| 原物料報價(前一日收盤結果) | ||||||
| 原物料 | 收盤價 | 漲跌幅 | 成交量大小 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 比特幣:美元 | 42265.19 | 108.29 | 2日最大量 | ↓ / 1 / -537.77 | ↑ / 83 / 2059.29 | ↑ / 1 |
| 黃金價格 | 2073.9 | -8.0 | 2日最低量 | ↑ / 11 / 46.12 | ↑ / 51 / 77.13 | ↑ / 10 |
| 布蘭特原油 | 71.77 | -2.34 | 5日最大量 | ↓ / 61 / -0.27 | ↓ / 37 / -5.75 | ↓ / 2 |
| 白銀價格 | 24.134 | -0.24 | 3日最低量 | ↓ / 5 / 0.3 | ↑ / 11 / 0.65 | ↓ / 1 |
| 主要貨幣匯率(前一日收盤結果) | |||||
| 匯率 | 收盤價 | 漲跌幅 | MA18方向/持續天數/乖離 | MA54方向/持續天數/乖離 | MACD方向/持續天數 |
| 美元:日幣 | 141.399 | -1.06 | ↓ / 24 / -2.51 | ↓ / 19 / -6.37 | ↓ / 1 |
| 美元:新台幣 | 30.698 | -0.15 | ↓ / 3 / -0.53 | ↓ / 31 / -1.02 | ↓ / 3 |
| 美元:人民幣 | 7.107 | -0.03 | ↓ / 1 / -0.02 | ↓ / 30 / -0.09 | ↓ / 2 |
| 美元:澳幣 | 0.6826 | -0.0 | ↑ / 42 / 0.01 | ↑ / 33 / 0.03 | ↓ / 4 |
| 美元:南非幣 | 18.5673 | 0.22 | ↓ / 11 / -0.03 | ↓ / 13 / -0.07 | ↑ / 5 |
| 歐元:美元 | 1.1068 | -0.0 | ↑ / 9 / 0.01 | ↑ / 32 / 0.03 | ↓ / 1 |
| 英鎊:美元 | 1.2734 | -0.01 | ↑ / 4 / 0.01 | ↑ / 28 / 0.03 | ↓ / 1 |
| 美元:韓元 | 1277.84 | -16.92 | ↓ / 3 / -21.51 | ↓ / 41 / -34.83 | ↓ / 4 |