歡迎光臨亮晶晶乾洗店

最後更新時間

2025-03-13 23:10:25.377599

資料庫最新資料

2025-03-13 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
6227	茂綸	電子通路業	96.00	-1.44%	15.66%	9.84%	9.22%	31.65%	3970	18.57	-1	0	9.72%	42.55%	102.34%	30	0.54%	1.31%	2.88%	4.30%	0.00%	0.00%	0.00%	0.00%	0.15%	1.87%	2.67%	8.5%	15.9%	26.9%
2328	廣宇	電子零組件業	54.40	6.88%	15.87%	23.22%	34.16%	29.93%	964	27.2	2	0	14.0%	0.12%	59.59%	1	1.40%	3.80%	6.45%	5.72%	0.00%	0.02%	0.05%	0.38%	3.45%	7.77%	7.21%	21.2%	30.8%	43.6%
4502	健信	電機機械	20.05	3.08%	-3.37%	-0.74%	9.26%	1.22%	952	111.39	-2	0	16.47%	-25.14%	-48.77%	-59	-0.05%	-0.04%	0.00%	0.05%	0.00%	0.00%	0.00%	0.00%	0.01%	0.12%	0.81%	-1.0%	3.0%	-21.7%
2344	華邦電	半導體業	20.70	-1.43%	14.05%	11.29%	42.27%	8.84%	888	147.86	-6	0	29.41%	4.73%	2.35%	1	-0.05%	1.07%	-0.86%	-1.92%	0.09%	0.10%	0.10%	0.01%	-0.04%	1.12%	-0.40%	9.0%	28.6%	-0.3%
1598	岱宇	運動休閒	28.40	1.79%	-5.65%	-13.15%	-9.84%	1.60%	313	-	-4	0	33.81%	-20.39%	-3.83%	-4	-0.03%	-0.37%	-0.12%	-0.24%	0.00%	0.00%	0.00%	0.00%	0.33%	0.08%	0.97%	-7.9%	-5.0%	-4.1%
6485	點序	半導體業	75.50	3.00%	8.01%	6.34%	2.30%	9.44%	289	-	-2	0	45.84%	10.20%	83.25%	14	0.48%	0.86%	1.75%	1.51%	0.00%	0.00%	0.00%	0.00%	-0.87%	1.30%	1.04%	2.9%	29.5%	17.2%
8088	品安	半導體業	27.50	3.38%	17.52%	12.70%	20.35%	29.77%	288	-	1	0	-5.53%	-0.57%	2.54%	-4	-1.03%	-1.05%	-5.22%	-5.63%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.75%	-1.28%	12.0%	27.1%	-9.2%
3128	昇銳	光電業	32.00	-2.59%	7.93%	3.73%	10.73%	6.85%	247	18.93	47	7	31.69%	-5.74%	38.56%	-3	-0.08%	-0.03%	0.14%	-0.82%	0.00%	0.00%	0.00%	0.00%	-0.06%	1.06%	-0.78%	4.8%	11.0%	9.4%
3434	哲固	光電業	30.80	-5.81%	4.05%	2.84%	5.84%	6.08%	247	27.02	-2	0	20.52%	62.44%	23.38%	28	-0.14%	0.06%	0.10%	0.15%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	-0.57%	3.2%	6.0%	6.3%
1712	興農	化學工業	42.95	-5.50%	-8.81%	-9.77%	-6.02%	1.28%	239	17.18	-1	0	29.41%	-6.18%	4.42%	-1	0.54%	-0.15%	-0.14%	-0.41%	-0.00%	-0.02%	-0.09%	-0.17%	0.22%	0.74%	0.99%	-7.4%	-4.6%	-1.4%
5289	宜鼎	電腦及週邊設備業	282.00	0.53%	0.71%	2.92%	14.63%	3.13%	184	23.11	1	0	31.69%	1.48%	33.12%	22	0.18%	0.67%	-1.94%	-5.05%	0.16%	0.63%	4.23%	5.85%	0.92%	0.24%	-2.15%	3.8%	19.2%	4.9%
6435	大中	半導體業	116.50	1.30%	0.43%	2.19%	4.95%	3.24%	166	19.13	2	0	20.92%	-9.99%	35.05%	-1	0.81%	1.36%	2.63%	2.88%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.19%	0.37%	2.2%	13.7%	15.1%
5530	龍巖	其他業	72.00	3.75%	10.26%	14.29%	22.03%	1.02%	163	25.99	-2	0	58.5%	-9.66%	17.70%	-2	0.08%	0.28%	0.72%	1.09%	0.00%	0.00%	0.00%	0.00%	0.41%	2.09%	2.79%	12.0%	24.8%	40.6%
4207	環泰	食品工業	16.90	-0.59%	-0.59%	-0.59%	2.74%	0.30%	161	15.79	-6	0	13.59%	4.98%	11.38%	3	0.00%	-0.01%	0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.34%	0.09%	0.51%	-0.3%	2.8%	-1.8%
1616	億泰	電器電纜	21.90	-1.79%	6.05%	6.57%	17.43%	4.14%	157	20.09	2	1	9.32%	10.78%	15.33%	2	-0.77%	-0.73%	-0.90%	-1.21%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.49%	-0.06%	6.5%	13.3%	0.0%
2404	漢唐	其他電子業	424.00	1.56%	-5.36%	-2.53%	-9.21%	4.05%	157	15.3	46	13	16.96%	2.59%	20.96%	1	0.71%	0.68%	-1.31%	-1.38%	-1.00%	-1.34%	-1.40%	-0.16%	-0.80%	-2.30%	-2.31%	-3.8%	-9.2%	9.6%
2235	謚源	電機機械	48.70	4.06%	2.63%	1.78%	1.67%	0.19%	154	22.24	1	0	23.98%	24.06%	24.14%	1	0.00%	0.00%	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	1.9%	3.2%	-0.6%
3052	夆典	建材營造業	12.10	-3.59%	-0.82%	1.68%	6.61%	1.80%	150	12.1	1	1	13.38%	22.56%	71.78%	13	-0.08%	-0.17%	-0.19%	-0.98%	0.00%	0.00%	0.00%	0.00%	0.13%	-0.35%	-0.21%	1.1%	4.9%	-2.7%
9945	潤泰新	其他業	38.80	-9.77%	-8.49%	-9.13%	-6.73%	2.07%	149	9.04	-2	0	25.69%	10.79%	50.47%	1	-0.30%	-0.35%	-0.44%	-0.90%	0.00%	0.00%	0.00%	-0.00%	-0.01%	-0.05%	-0.12%	-8.3%	-8.2%	-14.0%
7584	樂意	文化創意業	74.10	-8.97%	-7.61%	-5.12%	-7.72%	1.96%	147	7.04	2	1	46.62%	-24.80%	10.00%	-1	0.01%	-0.12%	-0.73%	-1.28%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.78%	-2.78%	-6.8%	-5.3%	N/A
3006	晶豪科	半導體業	66.60	-3.48%	2.78%	-1.19%	8.65%	3.80%	142	37.0	-2	0	12.11%	-1.96%	1.21%	-11	-0.39%	0.11%	-0.91%	-0.10%	0.07%	0.24%	0.59%	0.68%	-0.09%	0.74%	1.06%	-0.6%	5.0%	-12.9%
6115	鎰勝	電子零組件業	53.50	1.13%	1.33%	0.94%	3.88%	0.19%	142	18.38	-2	0	14.69%	1.41%	53.15%	1	-0.01%	-0.00%	0.02%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.01%	1.8%	3.5%	0.4%
4973	廣穎	半導體業	35.15	0.29%	3.69%	4.46%	6.03%	2.05%	138	11.84	1	0	21.25%	3.15%	7.81%	1	-0.11%	0.08%	0.17%	0.32%	0.00%	0.00%	0.00%	0.00%	0.04%	0.54%	0.03%	3.3%	9.0%	-2.3%
2597	潤弘	建材營造業	190.00	9.83%	6.44%	6.74%	16.92%	0.69%	136	18.06	-11	0	16.12%	1.30%	49.46%	1	0.19%	-0.05%	0.11%	-1.09%	0.01%	0.14%	0.37%	2.59%	0.08%	0.32%	1.74%	6.5%	17.2%	16.3%
2440	太空梭	電子零組件業	11.60	-4.53%	-5.69%	-7.94%	-5.69%	0.44%	117	-	-2	0	3.53%	20.34%	132.19%	1	-0.04%	-0.12%	-0.31%	-0.68%	0.00%	0.00%	0.00%	0.00%	0.05%	0.25%	-0.91%	-6.1%	-6.5%	-21.0%
8093	保銳	電子零組件業	19.90	-3.86%	-7.01%	-8.51%	-11.16%	0.65%	113	-	1	0	15.4%	-60.49%	-48.42%	-31	-0.03%	-0.04%	-0.04%	-0.13%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.72%	0.06%	-8.1%	-6.6%	-9.5%
1210	大成	食品工業	56.80	1.43%	1.79%	1.43%	7.17%	0.37%	110	13.96	1	0	14.29%	-6.88%	11.67%	-11	0.17%	0.27%	1.01%	-0.62%	0.02%	0.11%	0.41%	2.28%	0.25%	0.93%	1.10%	1.7%	6.5%	5.0%
2501	國建	建材營造業	22.30	-6.30%	-8.98%	-11.68%	-7.28%	0.53%	110	11.04	-8	0	21.02%	-58.43%	-36.74%	-3	-0.25%	-0.28%	-0.22%	-0.55%	0.00%	0.00%	0.00%	-0.00%	-0.02%	0.11%	-0.02%	-10.0%	-7.3%	-20.0%
9927	泰銘	其他業	73.50	2.51%	5.15%	7.14%	10.03%	1.30%	106	12.42	-2	0	15.18%	7.93%	37.21%	2	0.08%	0.34%	0.53%	0.63%	0.00%	-0.00%	-0.00%	-0.04%	-0.27%	-0.30%	0.35%	5.4%	10.1%	1.9%
8070	長華*	電子通路業	44.65	6.06%	9.57%	4.81%	8.24%	2.28%	106	22.21	-1	0	20.53%	2.39%	24.59%	3	0.55%	0.49%	-0.54%	6.71%	-0.00%	-0.00%	-0.02%	-9.31%	-0.08%	-1.13%	-4.49%	5.3%	3.2%	-9.7%
6881	潤德	其他業	235.00	0.00%	0.64%	1.29%	1.73%	0.26%	105	16.68	5	0	19.9%	4.00%	10.00%	2	-0.01%	-0.01%	0.00%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.0%	1.0%	N/A
1527	鑽全	電機機械	42.55	-1.16%	-2.63%	-2.96%	0.47%	0.62%	98	13.26	-3	0	26.77%	-8.67%	8.33%	-1	0.06%	0.22%	0.21%	-0.73%	0.00%	0.00%	0.00%	0.00%	-0.08%	0.28%	0.36%	-2.2%	-0.0%	-2.6%
1604	聲寶	電器電纜	28.25	-0.53%	-1.05%	-1.05%	0.18%	0.12%	95	13.78	-2	0	20.2%	-33.63%	-1.30%	-4	0.02%	0.00%	-0.00%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.17%	-0.03%	-0.23%	-0.7%	0.2%	-0.6%
2247	汎德永業	汽車工業	316.00	-3.22%	-0.16%	4.12%	6.04%	0.51%	95	13.67	-1	2	11.07%	-30.71%	64.41%	-5	-0.04%	0.41%	0.51%	0.76%	0.14%	0.43%	0.67%	0.62%	-0.01%	-0.01%	0.01%	2.4%	5.0%	5.0%
4566	時碩工業	電機機械	82.90	3.88%	16.93%	10.09%	9.51%	21.22%	93	31.64	-2	0	22.1%	-12.57%	39.84%	-1	-0.26%	-0.46%	-0.09%	-2.71%	0.00%	0.00%	0.00%	0.00%	0.11%	1.15%	-1.15%	9.8%	9.7%	2.9%
5455	昇益	建材營造業	48.30	-9.21%	-21.46%	-21.84%	-17.44%	0.14%	91	9.03	-26	0	20.74%	-93.03%	-35.08%	-3	-0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-18.9%	-18.1%	-24.9%
6261	久元	半導體業	64.20	1.90%	2.39%	2.56%	4.39%	0.58%	88	13.81	-4	0	31.54%	-1.05%	0.68%	-2	0.10%	0.10%	-0.06%	-1.25%	-0.00%	-0.02%	-0.13%	0.35%	-0.14%	-0.34%	-1.06%	2.2%	3.3%	-7.5%
6658	聯策	其他電子業	81.80	-1.09%	20.29%	8.92%	12.98%	34.79%	83	75.05	7	1	22.86%	50.93%	206.57%	17	0.60%	1.81%	1.08%	1.23%	0.00%	0.00%	0.00%	0.00%	0.05%	0.13%	-2.78%	11.0%	12.4%	18.0%
1476	儒鴻	紡織纖維	495.00	-3.51%	-6.60%	-10.00%	-8.16%	0.55%	79	20.45	-2	0	30.87%	-20.91%	20.73%	-11	-0.38%	-0.73%	-0.91%	-1.02%	0.00%	0.01%	-0.09%	-0.13%	0.30%	0.19%	0.44%	-7.1%	-6.0%	-6.0%
3587	閎康	其他電子業	193.50	-3.01%	-10.62%	-13.03%	-16.05%	1.21%	75	18.62	-2	0	32.9%	4.10%	8.76%	1	0.00%	-0.47%	-0.66%	-1.05%	-0.31%	-0.62%	-0.65%	-1.26%	-1.22%	-3.64%	-4.35%	-11.3%	-17.7%	-26.3%
8107	大億金茂	電機機械	20.40	-3.77%	6.53%	2.00%	3.82%	1.94%	75	156.92	-2	0	26.15%	17.79%	3.11%	44	-0.22%	-0.15%	-0.33%	0.48%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.72%	3.13%	2.2%	5.2%	-7.6%
6186	新潤	建材營造業	67.50	3.21%	3.69%	4.65%	11.20%	0.80%	75	15.88	-7	0	17.66%	9.18%	-88.60%	1	0.13%	0.05%	-0.03%	-1.06%	0.00%	0.00%	0.00%	0.00%	0.16%	0.68%	0.17%	3.9%	8.7%	-15.9%
6177	達麗	建材營造業	46.30	-0.43%	3.35%	2.77%	5.83%	0.82%	74	9.24	41	14	30.64%	36.20%	28.05%	1	0.11%	0.22%	-0.41%	-1.56%	0.07%	0.11%	0.11%	-0.46%	-0.15%	-0.32%	-0.97%	1.2%	5.4%	-11.7%
1218	泰山	食品工業	21.00	1.94%	3.70%	4.74%	9.38%	0.53%	74	12.43	6	6	17.97%	-11.45%	-0.23%	-1	0.14%	0.23%	0.46%	-0.16%	0.00%	0.00%	0.00%	-0.04%	-0.24%	-0.37%	-1.21%	4.0%	6.4%	1.2%
8463	潤泰材	其他業	25.00	-1.96%	-0.99%	-1.38%	3.73%	0.11%	73	21.01	14	0	12.46%	5.73%	42.35%	1	-0.04%	-0.05%	-0.08%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.30%	-0.68%	-1.0%	0.1%	-9.5%
8410	森田	電腦及週邊設備業	75.80	0.53%	0.13%	0.53%	-3.32%	0.30%	69	15.56	-2	0	40.06%	11.38%	31.97%	1	-0.00%	-0.01%	-0.16%	-0.33%	0.00%	0.00%	0.00%	0.00%	0.01%	0.75%	0.95%	-0.6%	-2.9%	-3.9%
2539	櫻花建	建材營造業	62.00	2.31%	14.39%	14.60%	18.77%	0.41%	69	45.59	-35	0	53.83%	147.61%	190.84%	1	0.04%	0.08%	0.06%	-0.15%	0.00%	0.00%	0.00%	-0.00%	-0.20%	-0.27%	-0.34%	12.5%	16.7%	0.5%
6584	南俊國際	電子零組件業	152.00	0.66%	6.67%	0.66%	16.48%	0.94%	68	63.33	-2	0	25.47%	36.49%	72.22%	2	0.05%	0.13%	-0.28%	-0.77%	0.00%	0.00%	0.00%	0.00%	0.11%	0.76%	-0.68%	3.3%	0.0%	-13.5%
2109	華豐	橡膠工業	18.55	-3.39%	-1.85%	-0.54%	0.54%	0.46%	66	11.89	-6	0	23.71%	3.23%	30.29%	1	-0.00%	0.07%	0.16%	-0.44%	0.00%	0.00%	0.00%	0.00%	0.10%	-0.14%	0.29%	-1.1%	1.3%	0.2%
1233	天仁	食品工業	31.00	1.31%	0.65%	3.16%	3.33%	0.06%	61	34.83	-7	0	58.81%	-26.55%	-12.15%	-3	-0.00%	-0.01%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.05%	0.07%	0.09%	2.0%	2.8%	-3.9%
5309	系統電	電子零組件業	44.40	0.57%	2.07%	1.25%	7.12%	20.07%	61	72.79	1	0	24.18%	11.34%	1.24%	10	1.77%	0.86%	2.68%	3.72%	0.00%	0.01%	0.01%	-1.04%	0.17%	3.88%	2.86%	2.7%	7.3%	14.9%
4420	光明	紡織纖維	62.60	2.29%	6.64%	8.68%	10.60%	1.71%	61	10.13	-1	0	0.06%	7.15%	59.11%	1	0.06%	0.42%	0.52%	-0.64%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.01%	7.5%	12.7%	11.7%
4414	如興	紡織纖維	4.05	4.65%	5.74%	5.47%	16.38%	0.44%	61	-	2	2	16.35%	6.48%	6.95%	1	-0.07%	-0.04%	-0.06%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.09%	2.93%	6.0%	18.8%	23.2%
8284	三竹	資訊服務業	67.80	0.30%	0.30%	0.30%	0.15%	0.24%	60	13.81	-2	0	23.57%	-5.42%	5.19%	-11	0.00%	0.02%	0.07%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.78%	0.4%	1.6%	3.8%
2493	揚博	電子零組件業	98.40	4.35%	5.69%	1.44%	0.41%	1.66%	59	16.73	-1	0	34.6%	6.09%	19.18%	1	0.40%	0.53%	0.60%	0.62%	0.00%	0.00%	0.00%	0.00%	0.02%	-1.02%	-0.19%	2.3%	2.2%	2.5%
4735	豪展	生技醫療業	36.80	-2.39%	-3.03%	-5.03%	-5.28%	0.36%	59	63.45	-1	2	26.57%	-40.28%	22.94%	-11	0.00%	-0.01%	0.03%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	1.14%	1.16%	-3.9%	-4.6%	-6.4%
3114	好德	電子零組件業	26.00	3.59%	2.97%	1.36%	3.59%	0.42%	59	30.95	-2	0	9.58%	-2.73%	32.99%	-11	-0.01%	-0.00%	0.05%	0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.63%	2.3%	2.0%	-3.2%
4905	台聯電	通信網路業	74.50	-1.32%	-2.49%	-2.61%	-2.61%	0.13%	56	36.34	-17	0	25.86%	-18.48%	32.70%	-2	0.00%	0.01%	0.01%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.07%	-2.7%	-3.2%	-16.9%
3646	艾恩特	電子零組件業	30.45	0.16%	1.00%	0.00%	2.18%	0.24%	56	18.68	-1	6	29.58%	-5.87%	-20.56%	-57	0.18%	0.36%	0.58%	0.63%	0.00%	0.00%	0.00%	0.00%	0.08%	1.24%	3.16%	1.2%	3.6%	1.7%
1565	精華	生技醫療業	198.00	2.06%	4.21%	2.59%	6.17%	0.89%	54	15.89	7	1	26.18%	21.73%	27.87%	1	0.05%	0.28%	-0.32%	-1.88%	0.00%	0.00%	-0.17%	-0.28%	-0.08%	-0.93%	-2.50%	3.2%	2.6%	2.0%
6548	長科*	半導體業	34.40	-0.29%	1.78%	-0.86%	-1.01%	0.18%	53	19.66	-2	0	24.23%	-3.30%	29.33%	-6	-0.03%	-0.02%	-0.22%	-0.54%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.24%	-0.48%	-0.8%	1.2%	-8.0%
6776	展碁國際	電子通路業	56.90	-3.23%	-3.89%	-5.48%	-2.90%	0.36%	53	12.42	0	0	6.92%	5.57%	36.73%	1	-0.17%	-0.14%	-0.12%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.01%	0.30%	-4.0%	-3.8%	-4.0%
8433	弘帆	居家生活	89.90	0.56%	2.04%	2.16%	4.90%	0.20%	53	10.55	-5	0	26.68%	-44.70%	30.60%	-11	0.00%	0.02%	0.03%	0.12%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.20%	-1.12%	2.4%	4.5%	0.0%
1443	立益物流	其他業	30.30	-0.16%	0.00%	-0.98%	-1.62%	0.05%	49	19.06	0	1	48.78%	-2.89%	32.87%	-2	0.00%	-0.01%	0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.36%	-1.3%	-1.9%	-5.0%
2618	長榮航	航運業	42.80	-4.68%	-5.31%	-0.58%	-1.50%	1.48%	49	8.66	46	46	24.13%	-16.81%	0.67%	-11	-0.56%	-1.40%	-1.69%	-4.81%	0.20%	1.12%	0.79%	3.69%	0.64%	-1.18%	0.24%	-2.6%	-5.2%	9.6%
4127	天良	生技醫療業	40.65	0.99%	8.11%	3.17%	2.91%	2.11%	48	127.03	1	1	60.6%	-16.62%	4.30%	-1	-0.52%	-0.38%	-0.45%	1.25%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.15%	0.14%	4.5%	2.0%	7.5%
2347	聯強	電子通路業	72.40	5.85%	5.54%	2.70%	1.40%	0.42%	47	14.31	6	1	4.26%	-2.97%	2.45%	-11	0.13%	0.11%	-0.11%	-1.76%	-0.02%	-0.11%	-0.79%	0.55%	-0.15%	-0.39%	-0.26%	3.3%	1.8%	-2.5%
2915	潤泰全	貿易百貨業	63.90	-6.99%	-6.85%	-7.79%	-5.61%	1.13%	47	8.45	-2	0	33.52%	-34.84%	-31.77%	-35	-0.28%	-0.47%	-0.87%	3.03%	-0.00%	-0.01%	-0.10%	-7.33%	-0.13%	-0.53%	-4.04%	-6.8%	-7.9%	-12.5%
8104	錸寶	光電業	42.55	3.40%	3.28%	0.95%	1.55%	2.83%	44	709.17	8	1	18.49%	7.34%	20.11%	3	0.63%	0.81%	1.15%	0.81%	0.00%	0.00%	0.00%	0.00%	0.43%	0.86%	-6.04%	2.0%	-0.0%	-0.2%
1457	宜進	紡織纖維	20.55	-1.44%	0.00%	0.74%	0.74%	0.13%	44	6.21	2	2	9.22%	-10.52%	3.88%	-7	0.00%	-0.01%	0.01%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.03%	0.30%	0.16%	0.1%	2.7%	-0.6%
8097	常珵	通信網路業	72.50	-4.48%	-11.91%	-12.55%	-13.69%	2.87%	44	-	-1	3	32.9%	12.32%	1577300.00%	2	-0.87%	-0.88%	-2.06%	-2.54%	0.00%	0.00%	0.00%	0.00%	2.46%	-0.10%	-3.96%	-10.3%	-12.9%	-1.7%
8068	全達	電子通路業	26.10	2.35%	-0.57%	-1.69%	5.45%	0.38%	44	16.62	1	0	4.93%	-4.74%	30.83%	-3	0.03%	0.12%	0.39%	0.39%	0.00%	0.00%	0.00%	0.00%	-0.09%	0.02%	0.02%	-0.4%	-1.2%	-14.2%
6517	保勝光學	光電業	70.60	1.88%	8.45%	5.53%	5.22%	5.25%	42	21.99	-2	0	41.7%	0.49%	41.98%	3	0.25%	0.61%	0.97%	0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.20%	5.8%	6.0%	-0.3%
5607	遠雄港	航運業	41.80	-3.69%	-5.43%	-5.22%	-2.79%	0.28%	42	24.02	3	1	47.74%	-5.31%	22.23%	-9	-0.12%	-0.12%	0.03%	-0.25%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.51%	-0.03%	-5.1%	-2.7%	-14.8%
1470	大統新創	紡織纖維	22.70	-0.22%	-1.73%	-2.58%	2.25%	0.05%	42	29.1	-2	0	25.53%	-18.76%	1.44%	-11	-0.00%	-0.00%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.07%	0.02%	0.29%	-1.0%	2.3%	7.2%
2450	神腦	通信網路業	34.05	-1.02%	-1.16%	-1.30%	2.25%	0.06%	42	18.41	4	0	10.82%	17.19%	1.14%	2	-0.01%	-0.01%	-0.01%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.09%	-0.8%	2.4%	-5.2%
2548	華固	建材營造業	118.50	3.95%	6.28%	0.85%	7.24%	0.80%	42	25.87	-41	0	35.79%	84.93%	163.66%	2	0.14%	0.06%	-0.38%	5.60%	-0.01%	-0.09%	-0.90%	-10.34%	-0.55%	-1.15%	-3.18%	3.5%	4.1%	-12.8%
3501	維熹	電子零組件業	62.20	0.32%	0.00%	-1.11%	1.30%	0.27%	39	12.42	-2	0	24.39%	-5.60%	43.54%	-2	0.01%	-0.10%	-0.31%	-2.13%	0.00%	0.00%	0.00%	0.00%	0.13%	0.29%	-0.45%	-0.4%	1.8%	-6.1%
2609	陽明	航運業	74.40	2.06%	1.09%	0.40%	8.77%	1.72%	36	5.16	7	6	36.24%	-16.47%	3.07%	-11	-0.11%	-0.04%	1.70%	-4.86%	0.03%	0.05%	-0.02%	4.12%	0.24%	1.65%	-0.08%	2.1%	2.3%	8.2%
3008	大立光	光電業	2470.00	-6.62%	-10.02%	-10.67%	-8.35%	1.60%	35	12.72	47	1	52.49%	-4.30%	39.77%	-7	-0.26%	-0.60%	-0.63%	-1.03%	-0.33%	-0.46%	-0.69%	0.08%	-0.32%	-0.41%	0.69%	-8.5%	-8.0%	-4.7%
3557	嘉威	居家生活	66.90	-4.29%	-1.47%	-1.04%	-0.15%	0.60%	35	9.94	1	0	37.46%	1.20%	37.47%	10	-0.25%	-0.45%	-0.61%	-2.69%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.27%	-0.44%	-1.3%	-4.0%	-8.4%
4102	永日	生技醫療業	28.65	-2.72%	-5.60%	-6.83%	-4.82%	0.18%	34	13.98	-4	0	34.03%	14.60%	26.01%	1	-0.03%	-0.06%	-0.12%	-1.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.93%	-5.4%	-6.3%	-18.0%
3050	鈺德	光電業	16.50	-1.20%	-3.23%	-4.90%	-0.60%	0.66%	34	28.95	1	0	34.91%	-1.07%	-8.17%	-12	0.06%	-0.02%	0.48%	1.36%	0.00%	0.00%	0.00%	0.00%	0.31%	0.52%	1.89%	-3.8%	-2.5%	-17.7%
3338	泰碩	電子零組件業	61.80	0.00%	3.69%	1.31%	3.87%	0.82%	34	20.6	4	0	20.06%	13.78%	69.59%	1	0.07%	0.37%	1.07%	2.25%	0.00%	0.00%	0.00%	0.00%	-0.12%	1.67%	3.42%	1.9%	1.4%	-14.0%
1531	高林股	電機機械	13.30	-3.97%	-6.34%	-7.96%	-4.66%	0.30%	34	133.0	-2	0	19.19%	-15.83%	29.55%	-2	-0.13%	-0.15%	-0.08%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.11%	-0.01%	0.55%	-6.6%	-4.4%	-8.3%
6226	光鼎	光電業	8.38	-2.10%	-2.90%	-5.20%	-2.56%	0.22%	34	-	-3	0	24.03%	-17.00%	24.67%	-11	0.00%	-0.03%	-0.00%	-0.37%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.37%	0.27%	-4.0%	-3.9%	-14.4%
6796	晉弘	生技醫療業	84.30	4.59%	1.81%	0.84%	-3.88%	0.34%	34	-	-13	0	43.1%	11.26%	119.63%	1	0.01%	-0.03%	-0.12%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.13%	0.6%	-2.6%	-1.6%
3499	環天科	通信網路業	17.70	-5.85%	-6.60%	-8.53%	-8.05%	0.51%	34	885.0	20	2	26.9%	-37.38%	-39.11%	-21	-0.19%	-0.26%	-0.67%	-1.95%	0.00%	0.00%	0.00%	0.00%	0.10%	0.29%	1.23%	-7.4%	-10.2%	-15.8%
8409	商之器	生技醫療業	25.00	2.67%	3.09%	0.00%	3.73%	0.57%	33	357.14	47	0	63.34%	74.43%	8.38%	1	0.05%	0.05%	0.05%	0.05%	0.00%	0.00%	0.00%	0.00%	0.07%	0.27%	3.96%	1.6%	2.5%	9.7%
6441	廣錠	電腦及週邊設備業	35.20	-0.85%	-1.12%	-2.76%	0.43%	0.27%	31	-	-12	0	20.85%	27.25%	33.05%	2	0.02%	0.02%	0.10%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.90%	-0.17%	-1.5%	1.1%	-11.3%
2603	長榮	航運業	230.50	0.88%	4.30%	5.01%	8.47%	1.44%	31	4.41	7	6	38.88%	-18.97%	13.47%	-8	-0.06%	0.13%	0.63%	-3.44%	-0.39%	-0.32%	-0.19%	2.19%	0.09%	1.16%	0.25%	4.5%	5.8%	13.9%
2102	泰豐	橡膠工業	17.35	-1.70%	-4.14%	-6.22%	-5.96%	0.12%	31	-	-2	0	7.52%	69.23%	121.28%	3	-0.06%	-0.19%	-0.34%	-0.93%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.08%	-0.79%	-5.4%	-5.7%	-16.0%
4930	燦星網	電器電纜	30.80	-0.16%	-2.22%	-2.69%	0.16%	0.13%	31	11.54	-2	0	15.85%	-32.73%	8.15%	-11	-0.01%	-0.10%	-0.29%	-0.37%	0.00%	0.00%	0.00%	0.00%	-0.52%	-0.54%	-0.97%	-1.8%	0.5%	-4.9%
1423	利華	紡織纖維	36.95	-0.14%	-0.14%	0.41%	0.27%	0.05%	31	45.62	-2	0	-26.61%	64.81%	-27.86%	6	0.01%	0.01%	-0.04%	-0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.38%	0.2%	0.2%	-6.2%
2947	振宇五金	居家生活	88.30	0.23%	-0.67%	1.49%	-2.32%	0.18%	30	25.52	-1	0	38.45%	-22.21%	4.34%	-11	0.00%	0.01%	0.02%	0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.5%	1.3%	2.9%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3078 僑威 84.8 0.77% 3.92% 6442 光聖 492.0 0.53% 3.25% 6805 富世達 776.0 0.52% -1.27% 3605 宏致 58.2 0.46% 1.93% 2408 南亞科 41.6 0.42% 2.59% 8155 博智 140.5 0.37% -2.09% 5269 祥碩 1960.0 0.28% 3.43% 3017 奇鋐 566.0 0.28% 1.80% 2731 雄獅 131.5 0.24% -2.95% 6757 台灣虎航 88.1 0.22% -1.01% 3665 貿聯-KY 539.0 0.22% 1.51% 5274 信驊 3565.0 0.20% 9.02% 2618 長榮航 42.8 0.20% -4.68% 3163 波若威 165.0 0.20% 3.45% 3450 聯鈞 258.5 0.18% -2.82% 3264 欣銓 73.0 0.18% -2.14% 4551 智伸科 117.5 0.18% 2.62% 2368 金像電 217.0 0.17% 0.00% 5289 宜鼎 282.0 0.16% 0.53% 5522 遠雄 80.1 0.15% -0.25%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3211 順達 197.0 4.01% 4.79% 3163 波若威 165.0 1.69% -4.35% 3491 昇達科 442.0 1.43% -1.89% 6805 富世達 776.0 1.27% 2.78% 6757 台灣虎航 88.1 1.23% 3.89% 3260 威剛 90.6 1.15% 6.34% 2618 長榮航 42.8 1.12% -5.31% 2027 大成鋼 49.5 0.94% -2.37% 2439 美律 121.5 0.83% -0.41% 2408 南亞科 41.6 0.71% 13.04% 3017 奇鋐 566.0 0.70% -1.74% 5439 高技 166.5 0.66% 9.54% 6278 台表科 120.0 0.64% 8.60% 3264 欣銓 73.0 0.63% -1.35% 5289 宜鼎 282.0 0.63% 0.71% 5522 遠雄 80.1 0.63% 0.38% 6442 光聖 492.0 0.62% -0.81% 1795 美時 256.0 0.60% -2.66% 4770 上品 343.0 0.58% -7.92% 3078 僑威 84.8 0.55% -1.40%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 165.0 6.96% 5.10% 8210 勤誠 292.5 4.60% 6.75% 5289 宜鼎 282.0 4.23% 14.63% 3211 順達 197.0 3.25% 7.65% 3558 神準 237.0 3.13% -1.66% 2027 大成鋼 49.5 2.65% 17.86% 6805 富世達 776.0 2.63% 8.38% 6257 矽格 75.9 2.63% 1.61% 4770 上品 343.0 2.40% 19.51% 3264 欣銓 73.0 2.39% -2.67% 3013 晟銘電 132.5 2.29% 1.53% 9802 鈺齊-KY 136.0 2.29% -0.73% 8436 大江 153.5 2.29% 28.99% 3491 昇達科 442.0 1.83% 8.07% 6143 振曜 132.5 1.66% 12.29% 2731 雄獅 131.5 1.62% 6.91% 2408 南亞科 41.6 1.61% 49.10% 6757 台灣虎航 88.1 1.49% 7.18% 4147 中裕 91.6 1.47% -1.51% 3260 威剛 90.6 1.29% 15.56%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4991 環宇-KY 112.0 -1.21% -3.45% 6515 穎崴 1285.0 -1.01% -3.38% 2404 漢唐 424.0 -1.00% 1.56% 6231 系微 320.5 -0.73% -3.46% 2637 慧洋-KY 77.3 -0.67% -2.03% 2606 裕民 70.7 -0.62% 0.14% 6104 創惟 142.0 -0.62% -3.40% 8299 群聯 573.0 -0.44% -0.35% 2455 全新 126.5 -0.41% -3.80% 2603 長榮 230.5 -0.39% 0.88% 3675 德微 180.0 -0.37% -4.00% 3008 大立光 2470.0 -0.33% -6.62% 6691 洋基工程 406.5 -0.31% 0.62% 3587 閎康 193.5 -0.31% -3.01% 5388 中磊 126.0 -0.26% -3.82% 6768 志強-KY 125.0 -0.25% -4.21% 6414 樺漢 290.5 -0.18% -2.84% 3227 原相 238.5 -0.18% -4.02% 2015 豐興 71.9 -0.17% -0.69% 1477 聚陽 351.0 -0.17% -3.04%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3019 亞光 154.5 -3.85% -14.64% 2455 全新 126.5 -2.26% -8.66% 6104 創惟 142.0 -1.95% -18.16% 6231 系微 320.5 -1.85% -8.95% 3376 新日興 257.5 -1.75% -2.83% 2404 漢唐 424.0 -1.34% -5.36% 4991 環宇-KY 112.0 -1.21% -11.46% 4979 華星光 183.5 -1.13% 0.00% 2015 豐興 71.9 -0.95% -2.97% 3363 上詮 278.5 -0.90% -10.74% 3081 聯亞 292.0 -0.86% -25.03% 6279 胡連 169.0 -0.81% -5.06% 3587 閎康 193.5 -0.62% -10.62% 3680 家登 391.5 -0.61% -12.22% 2059 川湖 1880.0 -0.59% -4.57% 4977 眾達-KY 115.0 -0.55% 2.22% 3450 聯鈞 258.5 -0.54% -4.26% 1477 聚陽 351.0 -0.50% -8.59% 3008 大立光 2470.0 -0.46% -10.02% 2606 裕民 70.7 -0.44% -2.21%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3450 聯鈞 258.5 -11.06% -17.94% 4979 華星光 183.5 -10.37% -17.53% 2455 全新 126.5 -6.83% -19.43% 6451 訊芯-KY 176.0 -6.04% -24.63% 6223 旺矽 716.0 -5.08% -15.07% 6438 迅得 194.0 -4.78% -11.42% 6104 創惟 142.0 -4.18% -18.86% 4768 晶呈科技 146.0 -3.65% -5.81% 3081 聯亞 292.0 -3.47% -38.07% 6231 系微 320.5 -2.92% -20.47% 4977 眾達-KY 115.0 -2.77% -11.54% 3019 亞光 154.5 -2.54% -21.97% 3665 貿聯-KY 539.0 -2.46% -22.89% 4927 泰鼎-KY 38.0 -2.39% 6.15% 3406 玉晶光 429.0 -2.35% -10.90% 2015 豐興 71.9 -2.09% 4.35% 4991 環宇-KY 112.0 -1.92% -21.95% 8467 波力-KY 211.0 -1.86% -14.05% 3363 上詮 278.5 -1.79% -18.69% 6510 精測 690.0 -1.74% -18.54%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1524 耿鼎 40.00 2.58% 1.01% 4931 新盛力 89.30 2.50% 0.90% 4303 信立 67.00 2.40% -3.32% 5439 高技 166.50 2.29% 3.74% 2468 華經 43.35 2.20% -0.80% 4977 眾達-KY 115.00 1.79% 6.48% 5309 系統電 44.40 1.77% 0.57% 6515 穎崴 1285.00 1.49% -3.38% 2328 廣宇 54.40 1.40% 6.88% 6274 台燿 165.00 1.35% 2.80% 3078 僑威 84.80 1.25% 3.92% 3163 波若威 165.00 1.21% 3.45% 4916 事欣科 43.60 1.21% -4.49% 2486 一詮 109.00 1.08% -0.46% 4971 IET-KY 134.00 1.02% 9.84% 3056 富華新 36.25 1.00% -0.68% 6877 鏵友益 112.50 1.00% 7.66% 2421 建準 105.00 0.91% -4.11% 6117 迎廣 97.60 0.90% 8.08% 4763 材料-KY 1065.00 0.90% -3.62%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 89.30 10.19% 19.87% 1524 耿鼎 40.00 7.10% 6.95% 8299 群聯 573.00 5.02% 6.51% 2328 廣宇 54.40 3.80% 15.87% 4916 事欣科 43.60 3.64% -16.95% 6877 鏵友益 112.50 3.54% 24.17% 2468 華經 43.35 3.48% 12.74% 3032 偉訓 95.80 3.31% -1.74% 4303 信立 67.00 2.81% 2.92% 4763 材料-KY 1065.00 2.71% -1.39% 8111 立碁 50.00 2.61% -0.99% 3450 聯鈞 258.50 2.37% -4.26% 3078 僑威 84.80 2.21% -1.40% 6231 系微 320.50 2.20% -8.95% 4977 眾達-KY 115.00 2.07% 2.22% 3563 牧德 558.00 2.07% 6.69% 4979 華星光 183.50 1.97% 0.00% 3149 正達 37.20 1.96% 2.20% 6658 聯策 81.80 1.81% 20.29% 2421 建準 105.00 1.71% 10.41%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8028 昇陽半導體 138.00 18.13% 13.58% 4931 新盛力 89.30 13.20% 34.08% 3563 牧德 558.00 7.95% 44.94% 4303 信立 67.00 7.69% 36.32% 1524 耿鼎 40.00 7.61% 8.84% 8299 群聯 573.00 7.28% 13.69% 3078 僑威 84.80 6.52% -2.53% 2429 銘旺科 47.95 6.49% 47.54% 2328 廣宇 54.40 6.45% 34.16% 3032 偉訓 95.80 5.66% 8.49% 4763 材料-KY 1065.00 5.12% 14.15% 3260 威剛 90.60 4.86% 15.56% 4916 事欣科 43.60 4.69% 12.23% 1536 和大 71.50 4.45% 4.23% 3376 新日興 257.50 4.07% -2.65% 2641 正德 22.00 3.78% 16.71% 4164 承業醫 49.50 3.51% -4.62% 8111 立碁 50.00 3.42% 7.53% 2059 川湖 1880.00 3.40% 13.60% 6877 鏵友益 112.50 3.39% 45.16%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4510 高鋒 51.40 -3.77% 0.98% 1569 濱川 67.30 -3.18% -9.91% 3450 聯鈞 258.50 -1.82% -2.82% 1536 和大 71.50 -1.19% -1.38% 8088 品安 27.50 -1.03% 3.38% 8097 常珵 72.50 -0.87% -4.48% 2429 銘旺科 47.95 -0.83% -1.13% 1616 億泰 21.90 -0.77% -1.79% 3019 亞光 154.50 -0.77% 0.00% 2354 鴻準 68.60 -0.75% -6.16% 3211 順達 197.00 -0.74% -3.19% 2377 微星 167.00 -0.67% -6.70% 6805 富世達 776.00 -0.65% -1.27% 3147 大綜 183.50 -0.65% -5.17% 3645 達邁 64.90 -0.65% -2.41% 3029 零壹 150.50 -0.63% -1.63% 6706 惠特 88.90 -0.63% -2.31% 3605 宏致 58.20 -0.59% 1.93% 4968 立積 188.00 -0.59% -2.08% 2618 長榮航 42.80 -0.56% -4.68%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3689 湧德 91.20 -4.74% -13.55% 4510 高鋒 51.40 -3.82% -7.72% 3712 永崴投控 54.10 -3.19% -19.49% 1569 濱川 67.30 -2.90% -13.50% 2543 皇昌 92.10 -2.46% -11.87% 6805 富世達 776.00 -2.06% 2.78% 2332 友訊 20.35 -2.03% -6.22% 6180 橘子 73.70 -1.95% -10.45% 4968 立積 188.00 -1.91% -7.39% 3550 聯穎 16.15 -1.85% 1.57% 1316 上曜 14.60 -1.75% -4.89% 3035 智原 220.50 -1.69% -7.74% 8996 高力 283.50 -1.67% -9.57% 6206 飛捷 142.50 -1.50% 0.71% 5706 鳳凰 62.50 -1.42% -9.42% 2357 華碩 608.00 -1.41% -9.79% 2618 長榮航 42.80 -1.40% -5.31% 6863 永道-KY 220.00 -1.40% -14.23% 3680 家登 391.50 -1.39% -12.22% 3017 奇鋐 566.00 -1.36% -1.74%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1815 富喬 31.25 -9.01% -7.13% 3645 達邁 64.90 -6.31% -23.74% 3661 世芯-KY 2845.00 -5.92% -20.53% 1528 恩德 16.05 -5.65% 11.07% 6962 ITH-KY 55.20 -5.40% -8.15% 6215 和椿 103.50 -5.37% -20.38% 1513 中興電 143.50 -5.23% -2.05% 8088 品安 27.50 -5.22% 20.35% 1514 亞力 106.00 -4.93% 9.84% 4576 大銀微系統 143.00 -4.83% -11.73% 6187 萬潤 323.50 -4.78% -19.33% 6533 晶心科 368.00 -4.57% -16.36% 8936 國統 53.00 -4.41% -0.93% 4971 IET-KY 134.00 -4.22% -10.67% 2345 智邦 650.00 -4.17% -11.20% 6706 惠特 88.90 -4.16% -10.92% 2332 友訊 20.35 -4.07% -15.03% 6667 信紘科 197.00 -4.07% 14.20% 5432 新門 144.00 -3.88% 2.49% 6558 興能高 56.70 -3.85% 2.16%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/03/19	3467 台灣精材	初上櫃	03/13~03/17	03/25	593	35	66.9	31,900	91.1	1	0	0	申購中
2025/03/19	2540 愛山林	上市增資	03/13~03/17	03/27	4,250	83	86.5	3,500	4.2	1	0	0	申購中
2025/03/19	6854 錼創科技-KY創	創新板第一上市現增	03/13~03/17	03/27	893	188	190.0	2,000	1.1	1	0	0	申購中
2025/03/18	8466 美?-KY	現金增資	03/12~03/14	03/26	900	38.7	38.8	100	0.3	1	2,192	41.06	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/3/7 代碼 公司 增加比 期間漲幅 1817 凱撒衛 7.28% -3.21% 2429 銘旺科 6.97% 23.94% 3163 波若威 6.03% 0.9% 4804 大略-KY 5.35% -3.01% 6117 迎廣 4.67% 8.7% 4763 材料-KY 4.0% 19.46% 6416 瑞祺電通 3.73% -0.38% 2328 廣宇 3.45% 4.71% 5439 高技 3.38% 6.14% 8111 立碁 3.1% 8.01% 3032 偉訓 2.88% -1.15% 6799 來頡 2.84% -5.49% 3211 順達 2.81% 8.86% 6530 創威 2.72% -3.61% 1785 光洋科 2.71% 7.57% 8147 正淩 2.67% -5.18% 3563 牧德 2.52% 22.99% 8097 常珵 2.46% -2.42% 6257 矽格 2.4% 1.05% 4303 信立 2.39% 3.37%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/3/7 代碼 公司 增加比 期間漲幅 4916 事欣科 15.19% N/A% 8044 網家 14.87% N/A% 1817 凱撒衛 13.48% N/A% 8028 昇陽半導體 12.5% N/A% 3163 波若威 12.46% N/A% 4303 信立 9.91% N/A% 5439 高技 9.85% N/A% 2429 銘旺科 9.57% N/A% 3213 茂訊 8.9% N/A% 8096 擎亞 7.92% N/A% 4510 高鋒 7.92% N/A% 1536 和大 7.8% N/A% 2328 廣宇 7.77% N/A% 1316 上曜 7.2% N/A% 6206 飛捷 6.77% N/A% 3022 威強電 6.69% N/A% 6257 矽格 6.27% N/A% 2027 大成鋼 6.11% N/A% 4763 材料-KY 5.75% N/A% 6143 振曜 5.64% N/A%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/3/7 代碼 公司 增加比 期間漲幅 6187 萬潤 -7.02% -16.23% 8096 擎亞 -6.24% -2.73% 6215 和椿 -6.04% -15.02% 1815 富喬 -5.89% -0.75% 4510 高鋒 -5.78% -12.03% 3260 威剛 -5.45% 1.63% 8028 昇陽半導體 -5.26% -13.39% 6225 天瀚 -5.17% -8.05% 6515 穎崴 -4.86% 0.73% 2383 台光電 -4.31% -8.23% 4979 華星光 -4.09% -6.25% 4991 環宇-KY -4.04% -3.15% 6742 澤米 -4.01% -10.67% 6962 ITH-KY -3.83% -1.16% 1569 濱川 -3.73% -9.86% 2049 上銀 -3.65% -4.47% 2455 全新 -3.56% -6.6% 6451 訊芯-KY -3.55% -12.56% 3019 亞光 -3.34% -13.79% 6805 富世達 -2.92% 6.56%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/3/7 代碼 公司 增加比 期間漲幅 4979 華星光 -15.13% N/A% 1815 富喬 -11.06% N/A% 2455 全新 -10.81% N/A% 3450 聯鈞 -10.68% N/A% 6438 迅得 -10.41% N/A% 3379 彬台 -9.83% N/A% 6962 ITH-KY -8.94% N/A% 3645 達邁 -7.73% N/A% 6215 和椿 -7.2% N/A% 4576 大銀微系統 -7.18% N/A% 6187 萬潤 -6.94% N/A% 6451 訊芯-KY -6.15% N/A% 4991 環宇-KY -6.02% N/A% 4571 鈞興-KY -5.7% N/A% 4971 IET-KY -5.48% N/A% 3706 神達 -5.47% N/A% 6223 旺矽 -5.35% N/A% 6225 天瀚 -5.17% N/A% 3661 世芯-KY -4.79% N/A% 5481 新華 -4.6% N/A%

最後資料更新

2025-03-12 14:00:01.129774

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	22459.15	-116.92	13日最低量	↓ / 6 / -714.04	↓ / 6 / -663.69	↓ / 2
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料