歡迎光臨亮晶晶乾洗店
最後更新時間2025-03-12 17:20:02.443515
資料庫最新資料2025-03-12 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3528 安馳 電子通路業 75.90 2.02% 36.76% 42.40% 42.40% 30.97% 2148 18.83 -1 0 14.41% -3.22% 77.05% -1 -0.29% 0.11% -0.00% -0.21% 0.00% 0.00% 0.00% 0.00% -0.10% -0.83% -0.77% 31.5% 42.4% 47.8%
3563 牧德 光電業 569.00 3.08% 11.35% 36.29% 54.41% 9.46% 1191 103.08 5 3 57.59% 26.18% 196.45% 46 -0.28% 2.23% 7.23% 5.71% 0.00% 0.00% 0.00% 0.00% 2.52% 4.96% 5.43% 24.0% 41.8% 49.3%
2328 廣宇 電子零組件業 50.90 9.94% 7.50% 23.39% 25.06% 20.44% 963 25.45 2 0 14.0% 0.12% 59.59% 1 1.83% 2.47% 5.15% 4.54% -0.00% 0.02% 0.05% 0.37% 3.45% 7.77% 7.21% 15.4% 23.3% 34.7%
4440 宜新實業 紡織纖維 25.55 6.46% 8.03% 7.13% 9.19% 1.88% 816 14.52 0 0 11.91% -10.05% 15.95% -11 0.01% 0.00% 0.05% -0.40% 0.00% 0.00% 0.00% 0.00% -0.20% -0.20% -0.25% 6.6% 8.1% 0.6%
4131 浩泰 生技醫療業 43.55 9.97% 29.61% 32.37% 33.59% 2.33% 669 - 6 4 2.48% 24.99% 383.86% 181 0.07% 0.11% 0.15% 0.12% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 27.3% 33.1% 37.6%
5903 全家 居家生活 208.00 6.39% 8.33% 8.90% 9.47% 0.48% 541 12.21 -1 0 36.52% -13.00% -3.52% -23 0.07% 0.11% 0.16% 0.05% -0.00% -0.01% -0.01% 0.21% -0.01% -0.01% 0.22% 7.8% 9.5% 9.8%
6846 綠茵 食品工業 90.80 3.77% 10.73% 13.93% 10.73% 0.99% 438 18.34 1 0 46.83% 85.89% 66.69% 23 -0.00% 0.01% 0.02% 0.06% 0.00% 0.00% 0.00% 0.00% -0.02% -0.02% -0.02% 11.1% 13.2% 16.9%
4173 久裕 生技醫療業 25.45 3.25% 15.42% 15.68% 15.16% 10.34% 436 20.86 20 0 19.83% 31.00% 102.86% 74 -0.07% -0.01% -0.04% -0.19% 0.00% 0.00% 0.00% 0.00% -0.01% -0.05% 0.62% 13.9% 16.5% 18.8%
6877 鏵友益 其他電子業 104.50 1.95% 16.89% 31.28% 43.74% 52.81% 417 83.6 1 0 47.81% 52.74% 45.20% 1 1.61% 2.55% 2.02% 1.09% 0.00% 0.00% 0.00% 0.00% -0.02% 0.07% 4.72% 19.8% 23.4% 53.0%
3056 富華新 建材營造業 36.50 -0.54% 1.96% -0.14% 11.79% 5.09% 375 5.93 47 2 23.96% 3981.99% 37071.39% 1 -0.87% -0.81% 1.43% 0.56% 0.00% 0.00% -0.00% -0.04% 0.29% 1.79% -0.47% 2.8% 9.0% 7.0%
8155 博智 電子零組件業 143.50 6.69% 10.81% 20.59% 14.80% 11.48% 299 30.6 1 0 16.04% 7.77% 83.34% 166 0.62% -0.24% -0.05% -1.57% 0.00% 0.78% 0.78% 0.93% 1.74% 1.49% -0.04% 14.3% 21.4% 9.9%
5410 國眾 資訊服務業 33.65 0.00% 7.51% 7.17% 8.03% 5.39% 290 19.01 -5 0 16.96% 109.89% 399.02% 27 -0.09% -0.10% -0.14% -0.36% 0.00% 0.00% 0.00% 0.00% -0.01% -0.02% 0.13% 6.9% 8.2% -1.7%
1466 聚隆 紡織纖維 16.75 9.84% 27.38% 23.62% 33.47% 8.33% 280 - -1 7 9.42% 4.09% 51.69% 1 0.58% 0.14% 0.05% 0.22% 0.00% 0.00% 0.00% 0.00% 0.03% -0.16% 1.16% 23.1% 33.4% 31.2%
2937 集雅社 居家生活 43.85 5.66% 2.57% 8.41% 9.63% 0.31% 250 13.83 -1 0 22.95% -28.09% 7.17% -4 0.02% 0.02% 0.02% 0.04% 0.00% 0.00% 0.00% 0.00% 0.14% 0.31% 1.33% 6.7% 11.1% 21.4%
3434 哲固 光電業 32.70 9.92% 10.10% 9.00% 13.34% 4.57% 243 28.68 -2 0 20.52% 62.44% 23.38% 28 0.10% 0.20% 0.22% 0.29% 0.00% 0.00% 0.00% 0.00% 0.02% 0.02% -0.57% 9.9% 12.5% 12.9%
5701 劍湖山 觀光餐旅 4.70 -6.00% -6.00% -6.93% -3.09% 0.22% 209 - 2 1 46.32% -21.24% -20.97% -8 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.23% 0.15% -5.9% -0.2% -8.9%
2852 第一保 金融保險業 29.40 5.76% 6.52% 6.14% 17.13% 1.72% 205 9.8 -6 0 34.47% 8.79% 3.33% 2 0.32% 0.80% 1.21% 0.62% 0.00% 0.00% 0.00% 0.00% 0.15% 0.82% 0.55% 8.1% 14.7% 21.7%
8930 青鋼 鋼鐵工業 41.35 3.63% 12.52% 13.76% 13.60% 2.11% 202 13.74 2 0 26.38% 53.68% 38.44% 1 -0.05% 0.06% 0.07% 0.51% 0.00% 0.00% 0.00% 0.00% 0.00% 0.15% -0.09% 10.9% 14.7% 15.0%
2607 榮運 航運業 32.35 7.48% 5.89% 5.89% 7.83% 1.48% 199 14.44 4 0 19.92% -18.73% 1.08% -11 0.17% 0.13% 0.08% -0.52% -0.00% -0.00% -0.00% 0.01% 0.10% 0.11% 0.33% 6.0% 5.6% 3.4%
2357 華碩 電腦及週邊設備業 600.00 -8.26% -11.50% -13.17% -9.77% 2.73% 192 14.19 -6 0 17.62% 20.89% 29.27% 1 -1.09% -1.39% -1.42% -1.47% -0.13% -0.22% -0.26% -0.01% -0.05% 0.20% 0.64% -11.3% -6.6% 7.4%
4550 長佳 電機機械 29.70 3.12% 4.03% 0.85% 1.02% 1.80% 187 9.4 42 7 15.97% 69.42% -42.51% 1 -0.09% -0.11% -0.08% -0.02% 0.00% 0.00% 0.00% 0.00% 0.14% 0.38% 2.03% 1.9% 3.2% -4.8%
2643 捷迅 航運業 77.50 -3.61% 0.39% 1.04% 3.75% 1.02% 170 11.12 -1 0 9.78% 6.99% 102.60% 133 -0.01% -0.01% -0.03% -0.14% 0.00% 0.00% 0.00% 0.00% 0.01% -0.12% 0.48% 1.2% 3.0% 0.2%
8081 致新 半導體業 244.50 -0.41% -0.61% 0.41% 2.30% 4.13% 164 13.65 -1 0 39.45% -4.55% 23.70% -1 1.11% 1.00% 1.97% -1.17% -0.00% -0.01% -0.06% -1.27% -0.83% 0.17% -2.06% 0.1% 2.9% -2.5%
4207 環泰 食品工業 17.00 0.89% 0.59% -0.29% 3.98% 0.25% 160 15.89 -6 0 13.59% 4.98% 11.38% 3 -0.01% -0.02% 0.03% 0.03% 0.00% 0.00% 0.00% 0.00% -0.34% 0.09% 0.51% 0.4% 3.5% -1.2%
3312 弘憶股 電子通路業 60.10 -2.75% 12.34% 11.30% 13.83% 28.55% 158 28.22 -4 0 5.42% 11.85% 71.60% 34 -0.53% -1.60% -1.37% 2.11% 0.00% 0.00% 0.00% 0.00% -0.10% -0.07% 2.44% 11.2% 12.8% -8.8%
6265 方土昶 電子通路業 10.80 7.46% 4.85% 2.37% 4.85% 1.19% 136 180.0 -4 0 4.84% 5.27% -18.80% 2 -0.00% -0.13% -0.57% -1.60% 0.00% 0.00% 0.00% 0.00% 0.08% -0.43% -0.63% 3.9% 5.1% -10.6%
6806 森崴能源 綠能環保 96.10 -0.52% -8.91% -15.33% -17.86% 4.46% 130 26.84 3 0 10.37% -39.21% 185.22% -4 0.78% 0.45% 0.23% 0.46% 0.00% 0.00% 0.01% 0.02% -1.36% -2.73% -1.79% -12.6% -14.7% -25.7%
3033 威健 電子通路業 36.65 1.66% 3.53% 5.47% 6.54% 3.51% 126 14.32 -2 0 5.73% -3.64% 63.70% -8 0.09% 0.36% 0.81% 0.74% 0.10% 0.24% -0.07% -0.50% -0.05% 0.33% 0.28% 4.3% 6.6% 4.0%
1217 愛之味 食品工業 11.90 -2.46% -2.06% -1.65% -0.42% 0.47% 120 17.76 -1 0 28.47% -33.09% -2.99% -13 -0.11% 0.06% 0.26% -0.63% 0.00% 0.00% 0.00% 0.00% 0.14% 0.55% 0.60% -1.9% 0.3% -1.7%
6805 富世達 電子零組件業 786.00 6.36% 7.52% 9.32% 9.93% 7.04% 116 53.91 6 1 23.91% 19.88% 53.42% 1 0.34% -1.21% -2.50% -1.03% 0.39% 1.33% 2.10% -7.15% -2.92% -2.69% -2.69% 6.5% 5.2% 1.0%
8093 保銳 電子零組件業 20.70 0.73% -3.27% -5.69% -7.80% 0.58% 112 - 1 0 15.4% -60.49% -48.42% -31 0.02% -0.01% -0.01% -0.09% 0.00% 0.00% 0.00% 0.00% -0.10% -0.72% 0.06% -5.0% -2.9% -5.7%
6171 大城地產 建材營造業 40.30 -5.62% -7.57% -8.51% 1.00% 0.33% 108 7.03 15 0 43.45% -96.35% 0.00% -5 -0.02% -0.03% -0.02% -0.19% 0.00% 0.00% 0.00% 0.00% -0.03% -0.08% 0.30% -6.4% -2.0% -5.9%
6219 富旺 建材營造業 38.00 -9.42% -14.80% -15.37% -9.31% 2.16% 107 23.31 -6 0 25.65% -80.01% -97.40% -6 -0.51% -0.75% -0.21% -0.04% 0.00% 0.00% 0.00% 0.00% -0.08% -0.29% -0.52% -12.9% -9.9% -10.6%
2596 綠意 建材營造業 40.70 -2.51% -6.22% -7.50% -0.61% 0.26% 98 156.54 2 2 7.13% -57.85% 1160.75% -2 -0.05% -0.09% -0.03% 0.19% 0.00% 0.00% 0.00% 0.00% -0.06% -0.42% -0.16% -4.9% -2.3% -0.1%
8941 關中 居家生活 65.00 -1.22% -3.27% -3.27% -3.42% 0.10% 96 12.45 -1 0 29.06% -2.02% -16.77% -10 0.00% 0.01% 0.01% 0.01% 0.00% 0.00% 0.00% 0.00% 0.06% -0.09% -9.25% -3.1% -3.3% -8.4%
9911 櫻花 居家生活 89.00 0.56% 1.83% 2.30% 3.97% 0.39% 94 14.98 -5 0 35.4% -13.64% 27.42% -1 0.04% 0.14% 0.50% 0.95% 0.00% 0.01% 0.05% 0.04% -0.27% -0.28% -1.54% 1.9% 4.8% 2.2%
2247 汎德永業 汽車工業 326.50 1.87% 3.98% 8.29% 10.12% 0.49% 94 14.12 -1 2 11.07% -30.71% 64.41% -5 0.17% 0.47% 0.55% 0.79% 0.10% 0.36% 0.53% 0.48% -0.01% -0.01% 0.01% 6.2% 8.6% 8.5%
4532 瑞智 電機機械 29.95 2.92% 0.50% 4.54% 7.73% 0.73% 84 16.83 -5 0 15.54% -10.55% 51.46% -1 0.32% 0.48% 1.40% 0.49% 0.00% 0.00% 0.00% -0.03% 1.05% 1.41% 1.46% 4.4% 12.1% 9.6%
5455 昇益 建材營造業 53.20 -9.98% -13.78% -13.78% -9.06% 0.09% 84 9.94 -26 0 20.74% -93.03% -35.08% -3 0.01% 0.01% 0.01% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -11.5% -10.1% -17.4%
2816 旺旺保 金融保險業 32.55 -1.36% -2.40% -3.70% 1.72% 0.28% 83 7.28 -6 0 33.47% -10.21% -11.18% -15 -0.00% 0.04% 0.05% 0.14% 0.00% 0.00% 0.00% 0.00% -0.03% 0.54% 0.80% -1.7% 1.0% -2.0%
6606 建德工業 電機機械 30.10 6.17% 6.93% 7.89% 9.45% 2.95% 83 31.35 -9 0 37.78% -39.81% 30.16% -11 -0.10% -0.12% -0.13% -0.21% 0.00% 0.00% 0.00% 0.00% 0.06% 0.44% 0.64% 7.1% 9.8% 8.0%
8201 無敵 其他電子業 14.60 0.34% -2.99% -3.31% 2.10% 0.41% 82 - 4 3 19.06% -8.98% 105.73% -1 0.03% 0.01% -0.03% -0.35% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -2.7% -3.4% -15.2%
5520 力泰 建材營造業 87.20 0.35% 0.35% 2.23% 4.93% 0.02% 80 10.01 -1 46 21.48% -12.70% 32.70% -11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.29% 2.0% 4.9% 6.2%
1264 德麥 食品工業 327.50 -2.96% -2.38% -2.38% 1.39% 0.21% 78 16.29 42 0 32.24% -39.46% 20.62% -11 0.00% 0.01% -0.03% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.10% -2.0% 1.9% 4.4%
2227 裕日車 汽車工業 81.40 9.70% 4.90% 2.13% 15.46% 0.07% 75 14.61 2 0 11.49% -39.97% -38.78% -1 0.02% 0.01% -0.02% -0.08% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.4% 9.0% -25.4%
5511 德昌 建材營造業 63.60 -2.30% -3.34% -2.60% 1.27% 0.36% 73 8.36 4 2 16.13% -8.73% -24.79% -24 -0.11% -0.09% 0.22% 1.14% 0.00% 0.00% 0.00% 0.00% 0.32% 0.40% -0.04% -2.1% 0.3% -0.5%
8107 大億金茂 電機機械 21.20 9.84% 10.42% 4.69% 6.80% 1.57% 73 163.08 -2 0 26.15% 17.79% 3.11% 44 0.07% -0.03% -0.15% 0.71% 0.00% 0.00% 0.00% 0.00% -0.07% 0.72% 3.13% 6.3% 9.4% -3.9%
1737 臺鹽 食品工業 32.50 -0.91% -0.76% -0.15% 0.46% 0.32% 72 17.47 -3 0 40.79% -26.21% 22.97% -9 0.10% 0.18% 0.23% -0.00% 0.00% 0.00% 0.00% 0.00% 0.11% 0.12% 0.03% -0.6% 0.6% -3.0%
1616 億泰 電器電纜 22.30 7.99% 8.25% 8.52% 17.68% 2.70% 68 20.46 2 1 9.32% 10.78% 15.33% 2 -0.03% 0.05% -0.14% -0.49% 0.00% 0.00% 0.00% 0.00% 0.05% -0.49% -0.06% 9.1% 15.6% 1.7%
2539 櫻花建 建材營造業 60.60 7.64% 12.85% 10.18% 14.77% 0.39% 68 44.56 -35 0 53.83% 147.61% 190.84% 1 0.02% 0.04% 0.01% -0.18% 0.00% 0.00% 0.00% -0.00% -0.20% -0.27% -0.34% 11.0% 14.5% -1.9%
2344 華邦電 半導體業 21.00 9.95% 11.70% 9.95% 47.37% 5.99% 67 150.0 -6 0 29.41% 4.73% 2.35% 1 0.95% 0.87% -0.67% -1.83% 0.00% 0.01% 0.01% -0.08% -0.04% 1.12% -0.40% 11.8% 31.4% 1.0%
6156 松上 電子零組件業 30.45 1.33% 3.57% 6.28% 5.00% 5.89% 65 14.1 8 1 16.8% -9.03% 131.38% -4 0.26% 0.63% -0.15% 1.72% 0.00% 0.00% 0.00% 0.00% -0.76% 0.82% 2.18% 4.6% 12.5% 10.3%
6109 亞元 通信網路業 12.05 -4.74% -5.12% -5.12% -3.60% 1.17% 65 - -47 0 14.8% -10.60% -18.11% -59 -0.02% -0.06% -0.17% -0.52% 0.00% 0.00% 0.00% 0.00% 0.76% 0.81% 1.35% -4.7% -2.3% -9.8%
2949 欣新網 數位雲端 82.50 6.45% 6.87% 1.98% 1.98% 0.16% 63 20.22 -7 0 9.69% 19.53% 39.37% 1 0.01% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.14% -2.46% 4.3% 2.0% -7.1%
2752 豆府 觀光餐旅 247.00 2.92% 1.65% 2.49% 2.70% 0.11% 61 17.31 -2 0 52.41% -16.65% 1.39% -3 0.01% 0.00% 0.00% 0.01% 0.00% 0.00% 0.00% 0.00% -0.04% -0.04% -0.04% 2.3% 3.3% -3.7%
1516 川飛 其他業 16.75 -4.01% -2.90% -3.18% -4.01% 1.12% 59 72.83 -34 0 5.36% 39.03% -83.61% 1 0.06% 0.10% 0.14% -0.02% 0.00% 0.00% 0.00% 0.00% -0.01% 0.07% 0.74% -3.2% -4.0% -15.5%
6499 益安 生技醫療業 43.50 -2.03% -1.14% -0.23% 5.33% 0.19% 58 - -1 0 28.49% 34.33% 153.70% 5 -0.00% 0.01% 0.07% 0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.03% -0.02% 1.7% 7.6% -0.5%
2611 志信 航運業 22.65 -4.23% -3.82% -3.00% 3.90% 1.32% 57 13.81 -9 0 28.32% -0.89% 10.18% -3 -0.38% -0.22% -0.35% -0.56% 0.00% 0.00% 0.00% 0.00% 0.03% 0.02% -0.42% -2.2% 2.2% -10.2%
2615 萬海 航運業 81.00 -5.48% -5.26% -5.59% 5.19% 1.03% 57 7.4 7 6 35.28% -27.54% 19.95% -9 -0.24% -0.06% 1.41% 0.76% -0.00% -0.00% -0.00% 0.01% 0.36% 1.51% 0.63% -4.6% -0.2% 0.5%
2362 藍天 電腦及週邊設備業 51.40 1.38% 3.63% 0.39% -1.72% 0.93% 56 17.02 2 0 19.84% -11.43% -18.01% -33 0.03% -0.02% 0.02% 0.35% 0.00% 0.00% 0.00% 0.00% -0.31% -0.38% -0.43% 1.5% -0.0% -6.0%
6229 研通 半導體業 29.75 3.30% 2.06% 0.85% -0.50% 0.59% 55 36.73 -1 0 13.57% 18.14% 240.30% 1 0.00% -0.09% -0.45% -1.18% 0.00% 0.00% 0.00% 0.00% -0.08% 0.20% 9.24% 0.9% 0.1% -13.5%
3455 由田 光電業 110.00 2.80% 0.00% -4.35% 3.29% 2.30% 55 20.79 7 3 54.07% 25.35% -19.56% 1 -0.20% -0.53% -0.76% -0.81% -0.00% -0.02% -0.14% -0.80% -0.67% -0.48% -1.87% -1.9% -2.4% -6.3%
6629 泰金-KY 居家生活 121.00 2.11% 2.98% 3.86% 1.68% 0.64% 54 13.28 -2 0 34.92% -19.03% -21.00% -1 0.03% -0.08% -0.20% -0.41% 0.00% 0.00% 0.00% 0.00% 0.01% 0.00% -0.09% 2.7% 4.3% 0.2%
3709 鑫聯大投控 電腦及週邊設備業 32.65 2.67% 12.78% 9.56% 15.58% 2.87% 54 13.44 13 1 4.67% 38.01% 79.78% 1 -0.64% -0.26% -0.45% -0.50% 0.00% 0.00% 0.00% 0.00% -0.27% -0.31% 1.11% 10.6% 10.0% 17.3%
6834 天二科技 電子零組件業 33.25 8.13% 7.26% 4.56% 4.89% 0.63% 54 51.95 -2 0 17.73% -0.13% 63.68% -1 0.07% 0.03% 0.25% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 0.02% 0.01% 5.4% 6.2% -5.1%
1220 台榮 食品工業 15.90 -7.83% -6.47% -6.47% -3.05% 2.20% 52 11.12 -1 0 19.08% 23.66% 42.64% 1 -0.44% -0.61% -0.43% -0.42% 0.00% 0.00% 0.00% 0.00% 0.31% -0.40% -0.78% -6.4% -6.8% -3.1%
3169 亞信 半導體業 114.00 -2.56% 3.17% 1.33% 6.05% 1.73% 51 33.33 1 1 51.12% 7.47% 74.25% 8 -0.36% 0.03% 1.27% 0.71% 0.00% 0.00% -0.07% 0.02% -0.07% 1.19% 0.65% 1.7% 6.8% 2.0%
1294 漢田生技 食品工業 95.80 3.34% 4.13% 6.92% 8.25% 0.44% 51 7.6 1 2 41.18% 43.39% 10.00% 5 0.00% -0.00% 0.09% -0.11% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.04% 5.3% 4.5% N/A
9927 泰銘 其他業 71.70 0.99% 2.72% 4.22% 6.54% 0.26% 46 12.11 -2 0 15.18% 7.93% 37.21% 2 0.05% 0.25% 0.44% 0.57% 0.00% -0.00% -0.00% -0.04% -0.27% -0.30% 0.35% 3.3% 7.7% -0.6%
6227 茂綸 電子通路業 97.40 9.93% 11.70% 10.06% 11.19% 10.43% 46 18.84 -1 0 9.72% 42.55% 102.34% 30 0.86% 0.35% 3.27% 3.78% 0.00% 0.00% 0.00% 0.00% 0.15% 1.87% 2.67% 10.6% 18.1% 29.0%
6283 淳安 其他電子業 29.70 4.58% 3.85% 0.17% 0.51% 0.77% 45 38.57 47 4 9.47% -1.20% 215.69% -4 0.15% 0.18% 0.47% 1.13% 0.00% 0.00% 0.00% 0.00% 0.41% 0.17% 0.35% 1.8% 7.0% 2.2%
3617 碩天 其他電子業 322.00 7.69% 2.55% 1.26% -3.74% 1.26% 44 15.57 -2 0 50.9% -17.25% 5.82% -11 0.23% -0.13% -0.27% 1.82% 0.00% 0.02% -0.10% -0.41% 0.85% -0.70% 0.02% 2.0% -6.2% 5.0%
3512 皇龍 建材營造業 29.75 -2.62% -5.25% -6.59% -9.44% 0.15% 44 8.2 -6 0 25.34% -2.07% 46.02% -1 -0.01% -0.07% -0.12% -0.10% 0.00% 0.00% 0.00% 0.00% -0.01% -0.35% 0.14% -5.9% -3.1% -16.1%
5309 系統電 電子零組件業 44.15 -0.79% 2.91% 1.38% 5.24% 9.16% 44 72.38 1 0 24.18% 11.34% 1.24% 10 -0.11% -0.79% 1.13% 1.62% 0.00% 0.01% 0.00% -2.05% 0.17% 3.88% 2.86% 2.4% 7.0% 14.3%
3211 順達 電腦及週邊設備業 203.50 6.54% 15.95% 14.65% 9.70% 21.40% 43 11.57 -6 0 11.39% 31.72% -14.65% 1 1.44% 3.21% 0.90% -1.92% 1.26% 4.15% 3.42% 8.01% 2.81% 2.47% -1.55% 11.9% 7.6% 54.9%
6517 保勝光學 光電業 69.30 10.00% 4.84% 3.12% 4.68% 2.33% 40 21.59 -2 0 41.7% 0.49% 41.98% 3 0.39% 0.34% 0.61% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% -0.06% -0.20% 4.2% 4.3% -2.1%
4566 時碩工業 電機機械 79.80 9.92% 9.32% 5.56% 8.28% 6.24% 39 30.46 -2 0 22.1% -12.57% 39.84% -1 0.13% -0.60% 0.59% -2.38% 0.00% 0.00% 0.00% 0.00% 0.11% 1.15% -1.15% 6.2% 5.9% -0.8%
4127 天良 生技醫療業 40.25 3.60% 5.09% 3.21% 2.81% 0.93% 38 125.78 1 1 60.6% -16.62% 4.30% -1 0.14% -0.02% 0.11% 1.29% 0.00% 0.00% 0.00% 0.00% -0.13% -0.15% 0.14% 3.7% 1.0% 6.6%
2431 聯昌 電子零組件業 14.60 4.29% 2.10% -1.68% 0.00% 2.34% 38 - -1 0 -3.03% 108.77% 31.82% 15 -0.20% -0.35% 0.28% 2.09% 0.00% 0.00% 0.00% 0.00% -0.05% 0.11% 3.75% 0.9% 1.8% 5.7%
8291 尚茂 電子零組件業 7.33 5.47% -8.72% -2.27% -2.27% 0.14% 37 - 11 0 -360.33% 12.12% -85.69% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.7% 3.1% -10.4%
6691 洋基工程 其他電子業 404.00 -2.88% -10.52% -10.82% -8.18% 1.11% 35 23.34 3 1 20.37% 0.23% 72.07% 1 0.22% -0.65% -1.58% 2.23% -0.31% 0.11% 0.35% 2.46% 0.82% 1.34% 3.90% -8.1% -8.9% 7.5%
2724 藝舍-KY 觀光餐旅 30.55 -2.86% -10.01% -13.09% -15.02% 0.12% 35 11.7 46 46 80.58% -13.22% 56.86% -8 0.01% 0.01% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.02% 0.68% -0.02% -11.4% -15.2% -13.3%
6192 巨路 其他電子業 112.50 2.27% 3.69% 3.69% 5.63% 0.78% 33 10.73 47 1 29.77% 34.23% 47.65% 2 0.07% 0.09% -0.07% -0.90% 0.00% 0.00% -0.04% -0.08% -0.33% -0.27% -1.74% 3.3% 3.8% -0.1%
6198 瑞築 建材營造業 39.85 -1.24% -2.21% -3.86% -5.12% 0.02% 33 - -1 0 14.77% -100.00% -100.00% -16 -0.00% -0.01% -0.02% -0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 5.02% -2.5% -4.0% -20.1%
3338 泰碩 電子零組件業 61.80 2.49% 3.52% 1.64% 5.28% 0.81% 33 20.6 4 0 20.06% 13.78% 69.59% 1 0.20% 0.16% 1.03% 1.98% 0.00% 0.00% 0.00% 0.00% -0.12% 1.67% 3.42% 2.1% 1.3% -14.1%
5251 天鉞電 光電業 24.85 9.96% 5.97% 2.26% 2.47% 1.32% 33 - -2 0 38.34% -32.11% 78.99% -2 0.12% 0.01% -0.37% -0.59% 0.00% 0.00% 0.00% 0.00% -0.10% -0.31% 0.76% 4.4% 3.8% -19.1%
4958 臻鼎-KY 電子零組件業 113.00 -0.44% -2.59% -6.61% -5.44% 0.84% 33 11.69 7 7 18.91% -9.39% 41.22% -7 -0.42% -0.88% -1.32% -0.34% -0.00% 0.00% -0.11% -0.61% -0.12% 0.05% 1.55% -3.9% -4.8% -6.8%
5465 富驊 電腦及週邊設備業 42.00 8.11% 3.70% 7.42% 6.46% 1.57% 32 24.28 -6 0 15.04% -14.35% 41.47% -2 0.31% 0.19% 0.51% 1.30% 0.00% 0.00% 0.00% 0.00% 0.01% 0.37% 0.65% 6.4% 8.8% 11.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 203.50 1.26% 6.54%
4979 華星光 179.50 0.51% 4.66%
6805 富世達 786.00 0.39% 6.36%
3260 威剛 92.50 0.38% -0.54%
3376 新日興 262.50 0.37% 5.63%
1795 美時 263.00 0.26% 0.77%
5289 宜鼎 280.50 0.24% 3.12%
2618 長榮航 44.90 0.23% -0.77%
9802 鈺齊-KY 133.50 0.23% 4.30%
2383 台光電 573.00 0.20% 1.78%
2408 南亞科 40.55 0.19% 6.71%
2385 群光 176.00 0.18% 4.76%
8028 昇陽半導體 139.50 0.17% 0.72%
6515 穎崴 1330.00 0.17% -3.27%
3017 奇鋐 556.00 0.16% -0.71%
5522 遠雄 80.30 0.15% 1.01%
3005 神基 115.00 0.14% 1.32%
3526 凡甲 280.50 0.14% 0.00%
8436 大江 154.00 0.14% -0.65%
2308 台達電 387.50 0.14% 4.59%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 203.50 4.15% 15.95%
3491 昇達科 444.00 1.97% -1.66%
6515 穎崴 1330.00 1.74% -9.22%
8436 大江 154.00 1.51% 3.36%
3163 波若威 159.50 1.50% -5.06%
2027 大成鋼 48.25 1.47% -2.53%
6805 富世達 786.00 1.33% 7.52%
6757 台灣虎航 89.00 1.11% 3.25%
3260 威剛 92.50 1.02% 7.43%
5289 宜鼎 280.50 0.94% -0.18%
2618 長榮航 44.90 0.94% 1.81%
2439 美律 124.00 0.82% 0.00%
8155 博智 143.50 0.78% 10.81%
4770 上品 348.00 0.78% -8.06%
6143 振曜 135.00 0.75% -0.74%
6781 AES-KY 976.00 0.65% 2.74%
3017 奇鋐 556.00 0.64% -1.77%
5439 高技 160.50 0.58% 15.88%
1795 美時 263.00 0.53% -2.23%
6278 台表科 117.50 0.50% 5.86%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3558 神準 239.50 6.83% 5.51%
3163 波若威 159.50 6.76% -1.54%
8210 勤誠 284.50 4.57% 6.95%
5289 宜鼎 280.50 4.08% 9.14%
3211 順達 203.50 3.42% 9.70%
2027 大成鋼 48.25 2.92% 10.92%
6257 矽格 76.60 2.91% 1.46%
4770 上品 348.00 2.50% 30.09%
8436 大江 154.00 2.29% 29.41%
3013 晟銘電 133.50 2.23% 1.91%
9802 鈺齊-KY 133.50 2.22% -4.64%
3264 欣銓 74.60 2.14% -3.12%
6805 富世達 786.00 2.10% 9.93%
3491 昇達科 444.00 1.78% 7.90%
6143 振曜 135.00 1.66% 12.03%
4147 中裕 97.50 1.42% 6.32%
2731 雄獅 135.50 1.38% 9.72%
6757 台灣虎航 89.00 1.27% 6.46%
5388 中磊 131.00 1.24% 3.56%
6782 視陽 175.00 1.22% 1.45%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8299 群聯 575.0 -0.78% 1.41%
3019 亞光 154.5 -0.77% 0.00%
2637 慧洋-KY 78.9 -0.73% -5.05%
6104 創惟 147.0 -0.71% -2.65%
2606 裕民 70.6 -0.65% -4.34%
3081 聯亞 286.5 -0.54% -4.18%
2404 漢唐 417.5 -0.49% -0.71%
3587 閎康 199.5 -0.31% -0.99%
6691 洋基工程 404.0 -0.31% -2.88%
2455 全新 131.5 -0.30% 2.73%
8467 波力-KY 212.0 -0.25% -3.20%
1519 華城 545.0 -0.22% -3.02%
2015 豐興 72.4 -0.20% -0.41%
2059 川湖 1840.0 -0.20% -1.60%
3529 力旺 2560.0 -0.17% -4.30%
9938 百和 66.4 -0.15% -0.60%
6231 系微 332.0 -0.15% 0.91%
2357 華碩 600.0 -0.13% -8.26%
6285 啟碁 142.0 -0.13% 1.79%
2368 金像電 217.0 -0.12% 3.83%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3019 亞光 154.5 -3.86% -16.71%
2455 全新 131.5 -3.01% -7.07%
4979 華星光 179.5 -2.53% -4.01%
3376 新日興 262.5 -1.93% -3.49%
6104 創惟 147.0 -1.33% -17.88%
6231 系微 332.0 -1.13% -5.14%
2015 豐興 72.4 -1.05% -1.63%
6472 保瑞 783.0 -1.03% -12.22%
3406 玉晶光 447.0 -1.02% -7.55%
3363 上詮 270.5 -0.95% -14.13%
6279 胡連 169.0 -0.87% -7.14%
3450 聯鈞 266.0 -0.74% -3.10%
2059 川湖 1840.0 -0.73% -6.12%
3081 聯亞 286.5 -0.72% -21.18%
3665 貿聯-KY 531.0 -0.67% -11.79%
4977 眾達-KY 108.0 -0.55% -4.00%
3680 家登 393.5 -0.48% -15.74%
4749 新應材 528.0 -0.44% -18.64%
8467 波力-KY 212.0 -0.43% -20.90%
5536 聖暉* 382.5 -0.40% -1.42%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 266.0 -11.18% -21.42%
4979 華星光 179.5 -10.54% -27.33%
2455 全新 131.5 -6.79% -17.30%
6451 訊芯-KY 178.0 -6.04% -25.05%
6223 旺矽 713.0 -5.03% -16.12%
6438 迅得 195.0 -4.74% -12.75%
4768 晶呈科技 148.5 -4.15% -9.17%
6104 創惟 147.0 -3.56% -17.88%
3081 聯亞 286.5 -3.34% -43.49%
4977 眾達-KY 108.0 -2.77% -20.59%
3665 貿聯-KY 531.0 -2.58% -24.79%
4927 泰鼎-KY 38.8 -2.39% 6.59%
3131 弘塑 1175.0 -2.26% -6.37%
3406 玉晶光 447.0 -2.24% -7.64%
6231 系微 332.0 -2.18% -18.83%
3019 亞光 154.5 -1.96% -19.95%
2015 豐興 72.4 -1.95% 5.23%
8467 波力-KY 212.0 -1.86% -14.86%
3363 上詮 270.5 -1.76% -24.23%
5483 中美晶 130.5 -1.58% 17.04%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 88.50 3.87% 2.91%
3029 零壹 153.00 1.88% 7.37%
3032 偉訓 97.10 1.84% 1.89%
2328 廣宇 50.90 1.83% 9.94%
6877 鏵友益 104.50 1.61% 1.95%
8111 立碁 50.60 1.61% 4.76%
3211 順達 203.50 1.44% 6.54%
3149 正達 38.55 1.38% 3.91%
3450 聯鈞 266.00 1.37% 7.26%
3363 上詮 270.50 1.19% 9.07%
3162 精確 46.70 1.16% 0.54%
8081 致新 244.50 1.11% -0.41%
8299 群聯 575.00 1.01% 1.41%
2344 華邦電 21.00 0.95% 9.95%
6658 聯策 82.70 0.92% 9.97%
4503 金雨 61.00 0.91% 8.16%
6227 茂綸 97.40 0.86% 9.93%
4541 晟田 39.70 0.84% -1.85%
3323 加百裕 36.55 0.82% 2.38%
2368 金像電 217.00 0.81% 3.83%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 88.50 5.56% 20.57%
1524 耿鼎 39.60 4.58% 5.88%
8299 群聯 575.00 4.41% 5.31%
4763 材料-KY 1105.00 4.06% 12.41%
3450 聯鈞 266.00 3.28% -3.10%
3211 順達 203.50 3.21% 15.95%
2429 銘旺科 48.50 3.20% 15.61%
4979 華星光 179.50 2.83% -4.01%
4916 事欣科 45.65 2.61% -12.88%
6877 鏵友益 104.50 2.55% 16.89%
2328 廣宇 50.90 2.47% 7.50%
3032 偉訓 97.10 2.33% -1.92%
3563 牧德 569.00 2.23% 11.35%
3029 零壹 153.00 1.97% 4.44%
5203 訊連 120.00 1.97% -9.77%
2455 全新 131.50 1.77% -7.07%
8111 立碁 50.60 1.77% 1.61%
3596 智易 208.50 1.70% -0.24%
2641 正德 22.10 1.70% -8.49%
3022 威強電 101.50 1.69% -9.38%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8028 昇陽半導體 139.5 18.58% 15.77%
2429 銘旺科 48.5 7.42% 50.39%
4931 新盛力 88.5 7.31% 28.45%
3563 牧德 569.0 7.23% 54.41%
8299 群聯 575.0 6.91% 14.09%
1536 和大 72.5 6.62% 16.19%
4510 高鋒 50.9 6.42% 15.95%
3078 僑威 81.6 5.82% -5.01%
4303 信立 69.3 5.42% 40.85%
3032 偉訓 97.1 5.37% 10.34%
2328 廣宇 50.9 5.15% 25.06%
4763 材料-KY 1105.0 5.11% 21.83%
8234 新漢 87.0 4.57% 16.78%
3260 威剛 92.5 4.54% 18.74%
3029 零壹 153.0 4.45% 3.38%
3376 新日興 262.5 4.35% 2.54%
1524 耿鼎 39.6 4.08% 7.32%
2641 正德 22.1 3.75% 16.62%
4164 承業醫 51.6 3.75% 2.79%
6188 廣明 103.0 3.68% -1.90%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 50.90 -2.07% 2.83%
5439 高技 160.50 -1.89% 0.31%
3379 彬台 72.10 -1.48% -0.83%
3019 亞光 154.50 -1.29% 0.00%
4916 事欣科 45.65 -1.27% 0.66%
1569 濱川 74.70 -1.16% 5.66%
3035 智原 224.50 -1.15% -2.60%
2357 華碩 600.00 -1.09% -8.26%
6148 驊宏資 41.50 -1.06% -1.31%
8028 昇陽半導體 139.50 -0.93% 0.72%
3147 大綜 193.50 -0.93% 2.65%
3056 富華新 36.50 -0.87% -0.54%
4571 鈞興-KY 186.00 -0.83% -1.85%
3376 新日興 262.50 -0.82% 5.63%
3712 永崴投控 54.50 -0.77% -1.62%
6215 和椿 96.10 -0.75% 1.69%
6206 飛捷 142.00 -0.71% -0.35%
5706 鳳凰 64.20 -0.71% -3.17%
3709 鑫聯大投控 32.65 -0.64% 2.67%
4977 眾達-KY 108.00 -0.58% -0.46%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3689 湧德 93.30 -5.34% -11.56%
2543 皇昌 95.50 -3.49% -6.83%
3712 永崴投控 54.50 -3.16% -18.41%
6533 晶心科 372.00 -2.73% -8.49%
2332 友訊 20.60 -2.60% 0.49%
4968 立積 192.00 -2.42% -6.80%
3035 智原 224.50 -2.38% -7.99%
3680 家登 393.50 -2.26% -15.74%
6472 保瑞 783.00 -2.10% -12.22%
8044 網家 46.20 -1.95% -6.00%
8028 昇陽半導體 139.50 -1.88% -7.31%
5284 jpp-KY 153.50 -1.85% 0.66%
3550 聯穎 16.55 -1.82% 2.48%
3017 奇鋐 556.00 -1.71% -1.77%
3062 建漢 30.20 -1.61% -2.89%
1316 上曜 15.20 -1.60% -2.25%
1727 中華化 29.30 -1.60% -2.50%
3312 弘憶股 60.10 -1.60% 12.34%
6180 橘子 75.10 -1.39% -7.40%
2357 華碩 600.00 -1.39% -11.50%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1815 富喬 31.9 -10.53% -7.54%
6215 和椿 96.1 -6.61% -30.61%
1528 恩德 16.3 -5.78% 15.19%
6962 ITH-KY 56.7 -5.54% -1.05%
3661 世芯-KY 2855.0 -5.52% -19.01%
1513 中興電 146.0 -5.38% -1.35%
3706 神達 61.6 -5.26% -20.52%
1514 亞力 107.5 -4.94% 11.86%
6533 晶心科 372.0 -4.59% -14.97%
2345 智邦 639.0 -4.47% -17.34%
8088 品安 26.6 -4.41% 27.88%
6667 信紘科 196.5 -4.35% 12.61%
6187 萬潤 334.5 -4.31% -14.78%
4576 大銀微系統 143.5 -4.27% -13.03%
6438 迅得 195.0 -4.23% -12.75%
8936 國統 54.5 -4.21% -0.37%
6683 雍智科技 380.0 -4.17% -10.38%
2332 友訊 20.6 -4.10% -16.26%
3447 展達 65.5 -4.06% -0.30%
6609 瀧澤科 73.7 -3.98% -4.90%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/03/18 8466 美?-KY 現金增資 03/12~03/14 03/26 900 38.7 39.3 600 1.6 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/03/14
03/14 		68462
綠茵二 		無擔保轉換債 03/10~03/122,975 1張~297張 10050% 400 0.6% 03/25 - - - - - 截止日

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/7
代碼公司增加比期間漲幅
1817凱撒衛7.28%-3.21%
2429銘旺科6.97%23.94%
3163波若威6.03%0.9%
4804大略-KY5.35%-3.01%
6117迎廣4.67%8.7%
4763材料-KY4.0%19.46%
6416瑞祺電通3.73%-0.38%
2328廣宇3.45%4.71%
5439高技3.38%6.14%
8111立碁3.1%8.01%
3032偉訓2.88%-1.15%
6799來頡2.84%-5.49%
3211順達2.81%8.86%
6530創威2.72%-3.61%
1785光洋科2.71%7.57%
8147正淩2.67%-5.18%
3563牧德2.52%22.99%
8097常珵2.46%-2.42%
6257矽格2.4%1.05%
4303信立2.39%3.37%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/7
代碼公司增加比期間漲幅
4916事欣科15.19%N/A%
8044網家14.87%N/A%
1817凱撒衛13.48%N/A%
8028昇陽半導體12.5%N/A%
3163波若威12.46%N/A%
4303信立9.91%N/A%
5439高技9.85%N/A%
2429銘旺科9.57%N/A%
3213茂訊8.9%N/A%
8096擎亞7.92%N/A%
4510高鋒7.92%N/A%
1536和大7.8%N/A%
2328廣宇7.77%N/A%
1316上曜7.2%N/A%
6206飛捷6.77%N/A%
3022威強電6.69%N/A%
6257矽格6.27%N/A%
2027大成鋼6.11%N/A%
4763材料-KY5.75%N/A%
6143振曜5.64%N/A%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/7
代碼公司增加比期間漲幅
6187萬潤-7.02%-16.23%
8096擎亞-6.24%-2.73%
6215和椿-6.04%-15.02%
1815富喬-5.89%-0.75%
4510高鋒-5.78%-12.03%
3260威剛-5.45%1.63%
8028昇陽半導體-5.26%-13.39%
6225天瀚-5.17%-8.05%
6515穎崴-4.86%0.73%
2383台光電-4.31%-8.23%
4979華星光-4.09%-6.25%
4991環宇-KY-4.04%-3.15%
6742澤米-4.01%-10.67%
6962ITH-KY-3.83%-1.16%
1569濱川-3.73%-9.86%
2049上銀-3.65%-4.47%
2455全新-3.56%-6.6%
6451訊芯-KY-3.55%-12.56%
3019亞光-3.34%-13.79%
6805富世達-2.92%6.56%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/7
代碼公司增加比期間漲幅
4979華星光-15.13%N/A%
1815富喬-11.06%N/A%
2455全新-10.81%N/A%
3450聯鈞-10.68%N/A%
6438迅得-10.41%N/A%
3379彬台-9.83%N/A%
6962ITH-KY-8.94%N/A%
3645達邁-7.73%N/A%
6215和椿-7.2%N/A%
4576大銀微系統-7.18%N/A%
6187萬潤-6.94%N/A%
6451訊芯-KY-6.15%N/A%
4991環宇-KY-6.02%N/A%
4571鈞興-KY-5.7%N/A%
4971IET-KY-5.48%N/A%
3706神達-5.47%N/A%
6223旺矽-5.35%N/A%
6225天瀚-5.17%N/A%
3661世芯-KY-4.79%N/A%
5481新華-4.6%N/A%
最後資料更新2025-03-12 14:00:01.129774
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22459.15-116.9213日最低量↓ / 6 / -714.04↓ / 6 / -663.69↓ / 2
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料