歡迎光臨亮晶晶乾洗店
最後更新時間2025-03-20 23:10:25.243784
資料庫最新資料2025-03-20 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8111 立碁 光電業 68.90 6.66% 37.80% 36.44% 51.43% 138.56% 3970 75.71 8 1 29.83% 6.94% 29.13% 1 -0.62% 14.42% 18.26% 17.78% 0.00% 0.00% 0.00% 0.00% 3.15% 7.82% 3.52% 34.5% 37.5% 92.5%
4927 泰鼎-KY 電子零組件業 44.00 3.77% 15.79% 6.54% 6.02% 14.44% 841 - -46 0 3.39% 4.17% 13.29% 5 -0.43% -0.10% -0.09% -1.52% 0.00% 0.00% -2.39% -2.39% -0.64% 1.19% 0.09% 10.3% 20.6% 0.8%
3128 昇銳 光電業 36.00 1.69% 12.50% 21.42% 21.01% 21.67% 494 21.3 47 7 31.69% -5.74% 38.56% -3 -0.50% 0.14% 0.11% -0.47% 0.00% 0.00% 0.00% 0.00% -0.23% 0.84% -1.05% 14.8% 22.5% 22.7%
4541 晟田 其他業 43.85 0.34% 13.60% 20.30% 18.51% 39.24% 441 34.8 8 7 15.14% 51.63% 129.89% 4 0.02% -0.51% 0.55% 6.32% 0.00% 0.00% 0.00% 0.00% -0.17% 2.09% 5.36% 14.8% 22.5% 40.5%
8072 陞泰 電子通路業 28.80 -0.69% 5.49% 13.83% 12.06% 2.83% 416 36.0 -2 0 17.94% 47.35% 82.47% 15 -0.13% -0.06% -0.14% -0.67% 0.00% 0.00% 0.00% 0.00% 0.03% 0.03% -0.66% 7.9% 14.3% 6.2%
2453 凌群 資訊服務業 73.10 9.92% 18.86% 16.96% 9.43% 22.15% 327 23.89 7 0 25.8% 16.49% 6.56% 1 0.83% 3.29% 3.44% 3.32% 0.00% 0.00% 0.04% 0.39% 0.09% -0.33% -0.10% 14.7% 18.4% 23.5%
2006 東和鋼鐵 鋼鐵工業 71.30 -6.92% -8.24% -8.47% -1.52% 1.10% 238 11.63 1 0 13.95% 7.33% 26.37% 1 0.64% 0.63% 0.95% -0.09% -0.04% -0.16% -0.10% -0.77% 0.40% 0.77% 0.81% -6.4% 0.3% -1.9%
4943 康控-KY 電子零組件業 12.00 -1.64% -28.36% -28.99% -29.82% 0.26% 238 - -1 0 -3.7% -19.02% 4.19% -11 0.00% -0.00% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.17% -25.3% -24.8% -32.7%
8222 寶一 電機機械 45.45 0.78% 14.77% 14.92% 12.22% 17.62% 224 30.5 8 0 22.48% -23.29% 11.61% -1 -0.58% -0.10% 0.63% 2.30% 0.00% 0.00% 0.00% 0.00% 0.33% 1.81% 4.00% 12.5% 16.2% 15.1%
2634 漢翔 航運業 50.90 -1.93% 14.00% 16.08% 15.68% 5.44% 223 25.45 -9 0 9.88% 20.47% -8.41% 1 -0.46% 0.21% 1.02% 1.28% 0.00% 0.26% 0.41% 0.32% 0.74% 0.76% 0.97% 11.8% 13.7% 5.8%
8383 千附 其他電子業 52.00 9.94% 15.56% 15.68% 13.91% 7.20% 221 14.86 9 0 31.38% -9.29% 49.74% -3 0.09% 0.34% 0.37% 0.09% 0.00% 0.00% 0.00% 0.00% -0.52% -0.27% 1.14% 13.0% 15.0% 19.0%
4949 有成精密 光電業 32.90 9.85% 19.42% 21.40% 35.39% 12.11% 208 - 2 2 21.41% 9.04% 10.00% 2 0.45% 0.63% 0.57% 0.48% 0.00% 0.00% 0.00% 0.00% 0.68% -0.18% 0.14% 14.1% 34.8% N/A
6166 凌華 電腦及週邊設備業 92.40 10.00% 19.53% 13.51% 10.66% 3.66% 189 401.74 8 0 37.65% 27.22% 35.43% 1 0.52% 1.12% 1.48% 3.12% 0.00% 0.00% 0.00% 0.00% -0.26% -0.25% 0.44% 12.7% 15.2% 24.3%
3512 皇龍 建材營造業 27.85 -0.89% -4.13% -11.16% -13.51% 0.87% 170 7.67 -6 0 25.34% -2.07% 46.02% -1 0.13% 0.09% -0.04% -0.03% 0.00% 0.00% 0.00% 0.00% -0.35% -0.78% -0.25% -8.1% -8.9% -20.7%
1460 宏遠 紡織纖維 7.81 1.03% 8.47% 8.32% 8.47% 0.45% 166 - -2 0 10.72% 6.81% 12.75% 1 0.04% 0.22% 0.32% 0.31% 0.00% 0.00% 0.00% 0.00% 0.24% 0.05% 0.46% 7.0% 9.1% 4.7%
6130 上亞科技 生技醫療業 33.00 10.00% 47.65% 48.98% 43.48% 0.67% 154 - -3 0 35.42% 172.84% 324.41% 7 -0.07% -0.07% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 39.0% 41.1% 21.4%
1316 上曜 建材營造業 17.35 9.81% 18.84% 13.03% 14.90% 20.52% 149 - -23 0 32.25% 15.78% 351.23% 30 0.44% 2.69% -0.30% -1.81% 0.00% 0.00% 0.00% 0.00% -1.76% 4.89% 3.51% 11.2% 16.8% 1.4%
8422 可寧衛 綠能環保 192.00 0.79% 1.86% 2.13% 3.50% 0.51% 147 17.94 7 3 39.23% 4.32% 45.80% 9 0.19% 0.43% 0.77% 0.06% 0.00% 0.00% -0.01% -0.12% 0.01% -0.27% -0.20% 2.1% 4.9% 4.0%
8489 三貝德 其他業 31.90 7.95% 1.75% -4.20% -3.04% 1.98% 146 - 12 2 46.84% -7.10% -5.17% -31 0.01% 0.07% -0.02% 0.40% 0.00% 0.00% 0.00% 0.00% 0.03% 0.36% 1.83% 0.8% -1.9% 9.6%
1512 瑞利 汽車工業 7.13 6.74% 1.86% 1.57% 1.28% 0.17% 134 - -1 0 24.12% -38.53% -31.82% -4 0.00% 0.00% -0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.01% 0.06% 0.60% 1.4% 1.6% -8.0%
1584 精剛 其他業 28.80 -2.54% 9.30% 4.92% -0.52% 6.13% 113 18.34 -19 0 18.13% 0.07% 9.56% 5 -0.59% -0.41% -0.41% -0.44% 0.00% 0.00% 0.00% 0.00% 0.30% 0.58% -0.70% 4.7% 4.5% -12.0%
8463 潤泰材 其他業 26.55 5.36% 6.20% 5.15% 5.78% 0.14% 111 21.24 -1 0 12.34% 5.73% 42.35% 1 0.03% 0.04% -0.02% -0.32% 0.00% 0.00% 0.00% 0.00% 0.01% 0.04% -0.68% 4.7% 6.4% -3.6%
3332 幸康 電子零組件業 41.10 -1.20% -1.20% -0.36% 0.74% 0.02% 98 18.85 1 0 34.0% -23.85% 24.80% -4 -0.01% -0.01% -0.01% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% -0.8% 0.8% -1.0%
6865 偉康科技 數位雲端 61.00 9.91% 8.73% 9.71% 5.54% 1.27% 92 28.37 9 4 36.51% 3.54% -18.95% 1 -0.12% -0.12% -0.06% -0.12% 0.00% 0.00% 0.00% 0.00% 0.00% -0.21% -0.78% 6.5% 0.9% 11.3%
2302 麗正 半導體業 23.85 9.40% 14.66% 12.24% 14.94% 8.00% 92 31.8 15 0 36.44% -31.26% 26.87% -11 -1.22% -1.01% 0.08% 2.61% 0.00% 0.00% 0.00% 0.00% 0.04% 1.67% 3.24% 11.9% 20.1% 29.4%
3356 奇偶 光電業 61.20 5.34% 5.70% 4.26% 5.70% 2.08% 90 8.5 1 0 47.75% 0.47% -25.79% 1 0.37% 0.55% 0.17% 0.43% 0.00% 0.00% 0.00% 0.00% -0.37% 0.12% 0.75% 4.8% 8.1% -1.0%
5364 力麗店 觀光餐旅 27.05 9.96% 21.85% 8.63% 4.04% 0.57% 84 - -4 0 -14.39% 4.24% -29.70% 1 -0.03% -0.02% -0.30% -0.56% 0.00% 0.00% 0.00% 0.00% 0.04% 0.78% 0.69% 11.1% 0.2% -6.5%
4766 南寶 化學工業 363.50 3.56% 13.24% 7.86% 6.29% 1.23% 74 16.51 -2 0 32.4% -2.86% 39.29% -11 0.39% 0.91% 0.10% 0.56% 0.17% 0.17% 0.66% 0.94% -0.88% -1.02% -0.47% 9.1% 10.5% 12.1%
6138 茂達 半導體業 185.50 3.92% 6.92% 4.51% 2.49% 4.32% 66 18.76 -2 0 35.54% -4.54% 21.42% -1 0.72% 0.67% 0.10% 0.33% 0.32% 0.51% 0.59% -2.20% 0.37% -0.28% -1.83% 4.7% 6.8% -0.5%
6163 華電網 通信網路業 23.70 6.04% 9.72% 4.64% 2.82% 3.44% 65 25.48 7 4 22.22% -63.87% -8.00% -15 -0.25% -0.38% -0.13% -1.17% 0.00% 0.00% 0.00% 0.00% 0.03% 0.93% -0.84% 5.0% 6.1% 0.4%
6274 台燿 電子零組件業 176.00 4.45% 6.67% 5.07% 5.39% 4.16% 60 18.41 -1 0 23.15% 6.54% 81.59% 2 1.38% 1.56% 1.20% -3.82% 0.08% 0.10% -0.78% -0.96% 1.04% 0.60% -4.14% 6.1% 5.4% 4.4%
6733 博晟生醫 生技醫療業 31.85 0.95% -1.55% -3.19% -4.07% 0.14% 57 - -4 0 77.85% -12.89% 79.56% -2 0.06% -0.01% -0.01% -0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.36% 0.45% -3.0% -4.1% -11.4%
3064 泰偉 文化創意業 60.50 -3.97% -4.87% -4.87% -9.70% 0.09% 49 1210.0 -1 0 84.72% -6.83% 1.40% -2 -0.06% -0.06% -0.06% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.39% 0.39% -5.2% -8.9% -21.9%
7402 邑錡 光電業 98.40 -2.57% 8.25% 4.90% 0.31% 25.95% 47 66.94 1 0 33.63% -25.33% -17.64% -4 -0.58% 1.62% 1.89% 1.28% 0.00% 0.00% 0.00% 0.00% 0.02% 1.19% 1.16% 4.1% 14.1% 11.3%
2241 艾姆勒 汽車工業 32.30 5.56% 8.39% 9.68% 2.54% 1.85% 45 - -7 0 0.39% -3.87% -11.96% -3 0.32% 0.38% 1.55% 3.43% 0.00% 0.00% 0.00% 0.00% 0.92% 0.53% 3.09% 5.6% 8.9% -6.8%
2924 宏太-KY 居家生活 31.05 5.25% 5.25% -1.27% -0.80% 0.07% 45 - -10 0 14.54% -0.51% 65.15% -1 -0.01% -0.01% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 2.6% 3.5% -1.8%
2073 雄順 鋼鐵工業 28.20 0.36% -1.91% 0.89% -0.35% 0.07% 45 44.76 3 1 16.26% 36.70% 54.71% 1 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.14% 0.4% 1.4% -3.3%
2114 鑫永銓 橡膠工業 97.10 0.73% 4.18% 3.85% 8.13% 0.12% 44 19.0 0 0 40.18% 17.05% 34.33% 1 0.02% 0.01% -0.02% -0.09% 0.00% 0.00% 0.00% 0.00% 0.07% -0.08% -0.19% 3.7% 6.1% -0.3%
1781 合世 生技醫療業 16.40 1.86% 1.23% -0.30% -2.67% 1.07% 41 32.16 -1 0 20.91% -42.72% 1.18% -9 -0.04% -0.08% -0.16% 0.10% 0.00% 0.00% 0.00% 0.00% -0.04% -0.19% -0.07% -0.2% -4.2% -4.3%
3537 堡達 電子零組件業 51.50 1.98% 3.31% -0.19% -1.72% 0.40% 39 14.03 1 0 14.65% 3.84% 12.16% 3 0.30% 0.57% 0.89% 1.12% 0.00% 0.00% 0.00% 0.00% 0.02% 0.27% 0.18% 1.1% 0.4% -8.6%
6233 旺玖 半導體業 24.65 -1.00% 0.61% -5.01% -10.53% 0.42% 39 68.47 -2 0 40.2% -10.59% 23.25% -11 -0.03% -0.07% -0.45% -0.33% 0.00% 0.00% 0.00% 0.00% -0.88% -0.28% -0.88% -3.3% -6.1% -21.1%
2342 茂矽 半導體業 30.65 3.37% 4.79% 2.00% -4.96% 0.40% 39 52.84 7 7 20.69% 0.40% 82.40% 2 0.09% 0.06% -0.31% -0.67% 0.00% 0.00% 0.00% 0.00% -0.28% -0.97% -2.54% 1.6% -0.1% -4.3%
8042 金山電 電子零組件業 45.95 3.84% 26.93% 26.24% 17.97% 14.71% 39 57.44 -1 2 19.53% -11.26% 24.12% -10 0.60% 0.07% -0.05% -0.16% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% -0.42% 20.9% 20.8% 24.3%
6465 威潤 通信網路業 18.95 3.27% -2.32% -3.56% -3.32% 0.06% 36 - -1 2 23.99% 1.71% 4.15% 1 0.00% -0.00% 0.00% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -3.0% -2.0% -14.5%
6642 富致 電子零組件業 67.80 1.19% 6.77% 3.67% 2.11% 0.47% 36 18.94 1 0 49.04% 14.03% 57.34% 1 -0.02% 0.06% -0.14% -2.44% 0.00% 0.00% 0.00% 0.00% 0.08% 0.34% 1.26% 2.6% 2.8% 1.0%
4442 竣邦-KY 紡織纖維 55.90 7.50% 10.04% 11.13% 14.67% 0.29% 34 22.01 -3 0 26.0% -34.30% 82.78% -5 -0.01% -0.02% 0.07% -0.14% 0.00% 0.00% 0.00% 0.00% 0.02% -0.27% 0.76% 10.5% 18.6% 59.2%
3454 晶睿 光電業 151.50 7.07% 8.99% 9.78% 8.60% 2.87% 34 44.3 7 0 31.82% -14.94% 39.39% -6 0.09% -0.02% 0.59% 0.37% 0.00% 0.00% 0.06% 0.07% 0.11% 0.57% 1.20% 8.7% 15.4% 17.8%
5531 鄉林 建材營造業 10.50 2.44% 5.21% 3.45% 2.44% 0.15% 34 - 15 0 29.74% -2.64% 9.20% -2 0.06% 0.15% 0.12% -0.01% 0.00% 0.00% 0.00% 0.00% -0.06% -0.01% -0.42% 2.8% 2.1% -2.4%
3297 杭特 光電業 21.80 0.93% 3.81% 0.00% -4.39% 1.31% 32 - -3 0 31.49% -10.99% 20.87% -1 -0.10% -0.06% 0.09% 0.13% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.6% 0.3% -10.6%
6411 晶焱 半導體業 84.90 4.04% 5.20% 1.80% -2.64% 0.30% 30 18.74 5 0 42.46% -19.71% 4.44% -11 0.05% 0.07% -0.05% 0.03% 0.00% 0.00% -0.01% -0.04% -0.04% 0.06% -0.65% 1.8% 0.5% -8.9%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3450 聯鈞 278.00 0.51% 2.39%
3035 智原 238.50 0.33% 5.30%
6138 茂達 185.50 0.32% 3.92%
5388 中磊 130.00 0.30% 1.17%
5371 中光電 82.50 0.29% 0.36%
6239 力成 137.00 0.27% 6.61%
2618 長榮航 43.70 0.26% 2.58%
6683 雍智科技 389.50 0.18% 3.04%
4766 南寶 363.50 0.17% 3.56%
6414 樺漢 308.00 0.16% 2.84%
2603 長榮 229.50 0.15% 0.44%
8028 昇陽半導體 144.00 0.09% 2.49%
6274 台燿 176.00 0.08% 4.45%
2408 南亞科 46.05 0.08% 8.99%
6890 來億-KY 369.00 0.08% 5.73%
6104 創惟 164.00 0.08% 3.80%
6416 瑞祺電通 113.50 0.07% 1.79%
8033 雷虎 70.70 0.07% -1.12%
3217 優群 160.50 0.07% 4.90%
5269 祥碩 2045.00 0.05% 0.49%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8299 群聯 600.00 2.14% 4.71%
8155 博智 165.50 1.71% 17.79%
2637 慧洋-KY 78.40 1.30% 1.42%
2606 裕民 71.60 1.14% 1.27%
3450 聯鈞 278.00 1.14% 7.54%
3260 威剛 95.30 1.10% 5.19%
2603 長榮 229.50 0.93% -0.43%
3605 宏致 68.80 0.85% 18.21%
9939 宏全 159.50 0.71% 0.00%
6805 富世達 733.00 0.65% -5.54%
3163 波若威 196.50 0.65% 19.09%
6414 樺漢 308.00 0.64% 6.02%
6683 雍智科技 389.50 0.55% 3.59%
6138 茂達 185.50 0.51% 6.92%
6005 群益證 26.65 0.47% -2.20%
3105 穩懋 113.00 0.47% 11.33%
3211 順達 190.50 0.41% -3.30%
9914 美利達 172.00 0.40% 3.30%
2303 聯電 45.15 0.40% 3.32%
2618 長榮航 43.70 0.39% 2.10%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 196.50 5.59% 18.73%
3211 順達 190.50 4.36% 6.13%
3491 昇達科 466.00 3.09% 8.50%
8155 博智 165.50 2.86% 35.66%
2027 大成鋼 53.00 2.76% 19.91%
8436 大江 159.00 2.69% 34.75%
6805 富世達 733.00 2.68% -3.68%
5289 宜鼎 279.00 2.56% 2.95%
9802 鈺齊-KY 133.50 2.48% -5.32%
8299 群聯 600.00 2.38% 10.91%
3260 威剛 95.30 2.27% 9.92%
6257 矽格 77.60 2.20% -1.27%
3013 晟銘電 141.50 2.14% 0.00%
9939 宏全 159.50 1.85% -1.24%
8210 勤誠 289.00 1.81% -1.20%
2731 雄獅 130.50 1.75% 3.57%
3558 神準 237.00 1.71% 3.72%
2408 南亞科 46.05 1.56% 17.62%
2618 長榮航 43.70 1.44% -0.11%
6757 台灣虎航 90.00 1.42% 1.12%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3131 弘塑 1090.0 -1.17% 0.00%
6231 系微 318.0 -0.57% 0.95%
6438 迅得 194.0 -0.53% 2.65%
6643 M31 701.0 -0.28% -1.96%
6805 富世達 733.0 -0.22% 2.23%
4770 上品 346.0 -0.22% 0.44%
8155 博智 165.5 -0.19% 3.44%
3680 家登 404.0 -0.18% 0.12%
3653 健策 1155.0 -0.16% 1.76%
6187 萬潤 315.5 -0.15% 1.61%
2313 華通 65.0 -0.13% 0.93%
2383 台光電 583.0 -0.13% -0.34%
5234 達興材料 190.5 -0.13% 1.06%
2637 慧洋-KY 78.4 -0.11% -1.75%
3227 原相 247.0 -0.10% 7.86%
2059 川湖 1965.0 -0.10% 2.08%
6223 旺矽 725.0 -0.09% 2.98%
2606 裕民 71.6 -0.09% -1.51%
6669 緯穎 2015.0 -0.09% 3.60%
6488 環球晶 380.0 -0.09% 0.93%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 114.0 -4.02% 1.79%
2404 漢唐 435.5 -2.52% 2.71%
3131 弘塑 1090.0 -2.48% -5.63%
6515 穎崴 1175.0 -2.47% -8.56%
6691 洋基工程 414.0 -1.41% 1.85%
6231 系微 318.0 -1.11% -0.78%
3264 欣銓 73.7 -0.89% 0.96%
3675 德微 185.0 -0.88% 2.78%
6510 精測 696.0 -0.73% 0.87%
3227 原相 247.0 -0.67% 3.56%
6438 迅得 194.0 -0.59% 0.00%
4770 上品 346.0 -0.52% 0.87%
4979 華星光 178.5 -0.49% -2.72%
6223 旺矽 725.0 -0.46% 1.26%
4968 立積 194.0 -0.41% 3.19%
6290 良維 88.4 -0.40% 3.51%
6472 保瑞 772.0 -0.39% -2.15%
2313 華通 65.0 -0.38% 0.00%
2455 全新 131.5 -0.37% 3.95%
6279 胡連 169.0 -0.36% 0.00%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 178.5 -10.46% -16.20%
3450 聯鈞 278.0 -6.04% -7.79%
6451 訊芯-KY 183.0 -5.95% -19.74%
2455 全新 131.5 -5.53% -17.03%
6438 迅得 194.0 -5.49% -13.59%
6223 旺矽 725.0 -5.09% -18.63%
4991 環宇-KY 114.0 -4.96% -20.56%
6231 系微 318.0 -4.31% -23.10%
2404 漢唐 435.5 -3.68% -3.86%
6515 穎崴 1175.0 -3.38% -15.16%
3131 弘塑 1090.0 -3.36% -17.74%
3019 亞光 151.5 -3.28% -23.87%
6104 創惟 164.0 -3.02% -7.08%
3081 聯亞 337.5 -2.75% -29.61%
3406 玉晶光 435.0 -2.41% -9.28%
4927 泰鼎-KY 44.0 -2.39% 6.02%
2015 豐興 75.2 -2.16% 7.43%
3363 上詮 267.0 -1.88% -22.72%
4977 眾達-KY 114.0 -1.78% -10.94%
6510 精測 696.0 -1.71% -11.90%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 196.50 2.85% 9.78%
6140 訊達 35.30 2.36% 9.97%
2468 華經 44.55 2.25% 10.00%
6148 驊宏資 42.25 2.20% 9.88%
3162 精確 60.80 2.03% 5.01%
3324 雙鴻 636.00 1.90% 8.16%
2429 銘旺科 65.20 1.59% 9.95%
3078 僑威 87.00 1.58% 4.07%
6227 茂綸 134.50 1.49% 4.26%
6274 台燿 176.00 1.38% 4.45%
6829 千附精密 149.00 1.28% -1.65%
4303 信立 90.50 1.25% 9.96%
3131 弘塑 1090.00 0.87% 0.00%
3035 智原 238.50 0.85% 5.30%
2453 凌群 73.10 0.83% 9.92%
6757 台灣虎航 90.00 0.81% 3.09%
8071 能率網通 22.15 0.79% 2.55%
8234 新漢 92.90 0.79% 4.26%
2250 IKKA-KY 127.50 0.78% 3.24%
6138 茂達 185.50 0.72% 3.92%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 68.90 14.42% 37.80%
3162 精確 60.80 10.37% 31.32%
4303 信立 90.50 8.23% 35.07%
1524 耿鼎 44.30 6.76% 10.75%
2429 銘旺科 65.20 5.00% 35.97%
2468 華經 44.55 4.57% 2.77%
6227 茂綸 134.50 4.24% 40.10%
2453 凌群 73.10 3.29% 18.86%
6148 驊宏資 42.25 3.14% 7.23%
3481 群創 16.45 2.92% 11.90%
6517 保勝光學 88.80 2.91% 25.78%
2547 日勝生 13.50 2.76% 12.97%
1316 上曜 17.35 2.69% 18.84%
6104 創惟 164.00 2.49% 15.49%
6829 千附精密 149.00 2.44% 26.81%
6140 訊達 35.30 2.43% 4.90%
3605 宏致 68.80 2.37% 18.21%
3260 威剛 95.30 2.35% 5.19%
3131 弘塑 1090.00 2.31% -5.63%
3323 加百裕 42.70 2.29% 18.12%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 68.90 18.26% 51.43%
1524 耿鼎 44.30 14.85% 19.57%
3162 精確 60.80 10.23% 30.47%
4303 信立 90.50 9.37% 52.87%
2429 銘旺科 65.20 9.21% 80.36%
3563 牧德 585.00 6.98% 39.95%
3032 偉訓 98.70 6.10% 7.63%
3078 僑威 87.00 5.83% -0.68%
3163 波若威 196.50 5.79% 18.73%
6227 茂綸 134.50 5.72% 50.95%
2468 華經 44.55 5.45% 10.41%
8299 群聯 600.00 5.36% 10.91%
3260 威剛 95.30 4.48% 9.92%
4931 新盛力 90.30 4.45% 33.78%
4916 事欣科 46.80 4.40% -1.16%
6104 創惟 164.00 4.30% -7.08%
2547 日勝生 13.50 4.18% 22.17%
2027 大成鋼 53.00 4.14% 19.91%
3596 智易 222.00 4.06% 16.84%
6117 迎廣 112.00 3.95% 19.02%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 90.30 -4.10% 3.44%
1569 濱川 77.50 -2.33% 3.33%
8096 擎亞 71.50 -2.28% 0.70%
3323 加百裕 42.70 -1.43% 8.65%
6558 興能高 61.10 -1.29% 0.33%
2302 麗正 23.85 -1.22% 9.40%
4977 眾達-KY 114.00 -1.10% 1.79%
6515 穎崴 1175.00 -1.04% 2.62%
4979 華星光 178.50 -1.03% 3.18%
4916 事欣科 46.80 -0.96% 0.54%
3379 彬台 73.20 -0.95% 1.67%
6117 迎廣 112.00 -0.89% 0.90%
3149 正達 35.65 -0.78% -2.99%
2471 資通 61.00 -0.77% 5.54%
8028 昇陽半導體 144.00 -0.74% 2.49%
3029 零壹 142.00 -0.73% -3.40%
6643 M31 701.00 -0.72% -1.96%
6962 ITH-KY 61.00 -0.72% 0.83%
8111 立碁 68.90 -0.62% 6.66%
3022 威強電 104.50 -0.62% 9.54%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 90.3 -8.76% 1.12%
6215 和椿 99.8 -4.19% -3.57%
4977 眾達-KY 114.0 -3.71% -0.87%
2328 廣宇 55.1 -2.86% 1.29%
5309 系統電 43.8 -2.42% -1.35%
4979 華星光 178.5 -2.39% -2.72%
3147 大綜 183.5 -2.38% 0.00%
8028 昇陽半導體 144.0 -2.25% 4.35%
6191 精成科 68.4 -2.14% 5.23%
3211 順達 190.5 -2.10% -3.30%
3484 崧騰 64.5 -2.07% 1.57%
8096 擎亞 71.5 -2.00% 15.51%
4763 材料-KY 955.0 -1.90% -10.33%
3693 營邦 347.5 -1.65% -6.59%
3312 弘憶股 60.4 -1.64% 5.23%
6877 鏵友益 106.0 -1.63% -5.78%
3213 茂訊 135.5 -1.61% 13.87%
6658 聯策 78.4 -1.57% -4.16%
2637 慧洋-KY 78.4 -1.57% 1.42%
8234 新漢 92.9 -1.54% -2.93%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 99.80 -9.48% -24.96%
3689 湧德 98.20 -7.96% -7.36%
6187 萬潤 315.50 -6.28% -25.24%
3661 世芯-KY 2830.00 -5.52% -16.27%
1513 中興電 146.50 -4.97% -2.66%
6962 ITH-KY 61.00 -4.58% -5.43%
3680 家登 404.00 -4.29% -17.89%
8996 高力 277.00 -4.12% -12.34%
6533 晶心科 373.50 -4.08% -15.59%
4968 立積 194.00 -4.08% -10.19%
1514 亞力 112.50 -3.93% 14.56%
6667 信紘科 219.50 -3.86% 21.94%
2449 京元電子 101.00 -3.69% -12.17%
3712 永崴投控 55.90 -3.54% -14.26%
1528 恩德 17.15 -3.40% 13.95%
6223 旺矽 725.00 -3.40% -18.63%
2332 友訊 21.15 -3.39% -12.24%
6805 富世達 733.00 -3.34% -3.68%
6472 保瑞 772.00 -3.32% -11.87%
9938 百和 67.70 -3.25% -4.11%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/03/26 3466 德晉 上櫃增資 03/20~03/24 04/07 1,476 50 51.6 1,600 3.2 1 00 申購中
2025/03/26 3709 鑫聯大投控 上櫃增資 03/20~03/24 04/07 2,125 24 33.0 9,000 37.5 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
6431光麗-KY9.3%-0.52%
4931新盛力7.91%19.32%
2328廣宇6.8%17.76%
4564元翎6.54%-5.07%
1524耿鼎6.1%11.01%
8033雷虎5.28%0.15%
3528安馳4.18%35.39%
2421建準4.04%8.0%
5439高技3.72%13.95%
3149正達3.7%0.0%
4971IET-KY3.69%-24.16%
8155博智3.65%6.74%
6904伯鑫3.54%-1.88%
3260威剛3.24%7.69%
8111立碁3.15%2.4%
2429銘旺科3.14%4.18%
6667信紘科3.08%8.59%
6877鏵友益2.98%11.95%
3131弘塑2.83%-8.94%
4916事欣科2.36%-10.45%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
4931新盛力14.26%38.55%
2328廣宇13.79%32.76%
8044網家13.17%-1.69%
6431光麗-KY11.36%21.84%
5439高技11.33%34.0%
1817凱撒衛10.65%-0.61%
2429銘旺科9.43%36.57%
4916事欣科9.16%16.64%
3163波若威7.93%-0.29%
8111立碁7.82%10.73%
1524耿鼎7.4%12.67%
4303信立7.35%29.5%
3213茂訊7.33%19.65%
3609三一東林7.05%-11.79%
3131弘塑6.88%-14.06%
8028昇陽半導體6.62%-1.42%
3563牧德6.56%45.99%
3260威剛6.27%15.09%
3022威強電6.26%22.46%
4564元翎5.57%-18.13%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
1569濱川-7.99%-6.98%
3689湧德-4.15%0.32%
4510高鋒-3.61%-2.62%
6104創惟-3.38%-10.88%
4968立積-2.99%-5.33%
6997博弘-2.95%-0.78%
8054安國-2.88%-9.0%
3147大綜-2.79%-10.89%
3712永崴投控-2.77%-20.82%
6546正基-2.55%-6.86%
4991環宇-KY-2.49%-9.35%
8431匯鑽科-2.45%0.31%
4749新應材-2.41%-15.86%
1815富喬-2.31%-5.73%
6962ITH-KY-2.29%-7.74%
3019亞光-2.2%-10.29%
6143振曜-2.2%-6.38%
3293鈊象-2.02%-12.07%
6180橘子-2.01%-4.12%
6416瑞祺電通-1.94%-7.69%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
2455全新-11.65%-17.25%
4109加捷生醫-11.15%-8.88%
4979華星光-10.49%-15.77%
6962ITH-KY-9.82%-17.96%
6438迅得-9.46%-11.95%
3379彬台-8.47%33.65%
1815富喬-8.08%-3.85%
4991環宇-KY-8.0%-19.2%
3450聯鈞-6.58%-10.65%
6187萬潤-6.57%-20.22%
6451訊芯-KY-5.92%-22.61%
6215和椿-5.5%-21.15%
6225天瀚-5.17%-11.03%
6558興能高-5.06%-0.72%
2444兆勁-5.04%-12.23%
3587閎康-4.66%-15.03%
3706神達-4.41%-13.03%
3019亞光-4.4%-19.49%
6533晶心科-4.39%-16.57%
3037欣興-4.37%-16.21%
最後資料更新2025-03-20 18:00:01.271567
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數21960.83-310.843日最大量↓ / 13 / -686.0↓ / 13 / -1048.94↑ / 6
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料