歡迎光臨亮晶晶乾洗店
最後更新時間2025-03-19 23:10:24.882231
資料庫最新資料2025-03-19 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
3162 精確 電機機械 57.90 2.84% 23.98% 23.85% 24.52% 33.76% 3908 107.22 47 3 12.03% 9.83% 353.98% 1 1.59% 8.06% 7.88% 8.70% 0.00% 0.00% 0.00% 0.00% -0.48% -0.40% -0.28% 18.7% 32.2% 55.0%
2937 集雅社 居家生活 52.40 9.39% 19.50% 22.57% 31.00% 0.43% 828 13.58 36 1 23.12% -28.09% 7.17% -4 -0.01% 0.02% 0.03% 0.06% 0.00% 0.00% 0.00% 0.00% 0.24% 0.54% 1.58% 22.7% 30.4% 44.1%
1233 天仁 食品工業 33.30 2.15% 8.82% 8.65% 10.82% 0.18% 413 34.33 2 0 58.7% -26.55% -12.15% -3 0.00% 0.01% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.09% 0.15% 0.15% 7.7% 9.8% 3.3%
8155 博智 電子零組件業 160.00 1.59% 11.50% 23.55% 29.55% 24.19% 405 34.12 1 0 16.04% 7.77% 83.34% 166 0.08% -0.23% -0.67% -1.39% 1.90% 2.27% 3.05% 3.20% 3.65% 5.31% 3.84% 20.5% 32.2% 22.4%
6829 千附精密 電機機械 151.50 7.45% 29.49% 16.99% 18.36% 15.18% 371 26.77 8 1 35.16% -14.06% 29.32% -3 0.48% 1.12% 1.54% 6.25% 0.00% 0.00% 0.00% -1.33% -1.05% -2.26% -0.38% 18.4% 19.0% 27.6%
1435 中福 其他業 43.00 9.97% 32.10% 22.86% 21.13% 0.04% 257 - -4 0 83.6% 0.20% -51.36% 3 0.00% 0.00% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 23.2% 23.1% -0.2%
2832 台產 金融保險業 34.40 2.38% 6.34% 10.79% 16.02% 0.71% 243 10.72 -3 0 39.34% 6.00% 5.21% 6 0.19% 0.37% 0.34% 0.09% 0.00% 0.00% 0.00% -0.01% -0.29% -0.14% -0.28% 9.3% 15.3% 19.7%
3164 景岳 生技醫療業 22.40 -2.40% 1.36% 0.45% 12.28% 0.56% 230 33.94 -3 0 61.8% -15.88% -29.90% -3 -0.01% -0.03% -0.10% -0.19% 0.00% 0.00% 0.00% 0.00% 0.54% 0.10% 0.08% 4.1% 9.6% 1.3%
8222 寶一 電機機械 45.10 10.00% 16.39% 12.47% 10.95% 8.31% 223 30.27 8 0 22.48% -23.29% 11.61% -1 -0.15% 0.56% 1.29% 2.75% 0.00% 0.00% 0.00% 0.00% 0.33% 1.81% 4.00% 12.4% 15.8% 14.2%
4572 駐龍 電機機械 163.50 3.15% 1.55% 2.51% 1.55% 2.13% 222 22.43 1 0 49.09% -20.84% -32.58% -30 0.08% 0.11% 0.18% -0.23% 0.00% 0.00% 0.00% 0.00% -1.10% -0.51% 0.81% 2.3% 5.1% 5.4%
4949 有成精密 光電業 29.95 9.91% 7.54% 7.35% 35.52% 3.79% 206 - 2 2 21.41% 9.04% 10.00% 2 0.16% 0.20% 0.20% 0.01% 0.00% 0.00% 0.00% 0.00% 0.68% -0.18% 0.14% 4.8% 23.6% N/A
5009 榮剛 鋼鐵工業 49.10 0.41% 0.20% 0.20% -0.71% 3.01% 199 11.16 -12 0 26.2% 3.59% 0.53% 1 0.38% 0.47% 0.86% 1.98% -0.01% -0.03% -0.17% 1.33% 0.53% 1.21% 2.56% 0.6% 2.5% 1.0%
2634 漢翔 航運業 51.90 9.96% 15.21% 17.95% 18.63% 4.33% 196 25.95 -9 0 9.88% 20.47% -8.41% 1 0.19% 0.70% 1.49% 1.60% 0.03% 0.26% 0.41% 0.32% 0.74% 0.76% 0.97% 14.8% 16.2% 7.8%
4973 廣穎 半導體業 34.05 -0.29% -2.85% 0.44% 1.95% 4.73% 185 19.02 -17 0 20.04% 3.15% 7.81% 1 -0.60% -0.57% -0.27% -0.02% 0.00% 0.00% 0.00% 0.00% -0.13% 0.18% -0.40% -0.0% 4.8% -5.3%
3288 點晶 電子零組件業 26.85 9.82% 33.25% 29.40% 28.78% 2.79% 174 - 47 3 60.57% -44.69% 23.80% -11 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 26.1% 27.1% 7.8%
1460 宏遠 紡織纖維 7.73 3.62% 6.92% 7.36% 7.51% 0.35% 165 - -2 0 10.72% 6.81% 12.75% 1 0.07% 0.20% 0.30% 0.27% 0.00% 0.00% 0.00% 0.00% 0.24% 0.05% 0.46% 6.4% 8.2% 3.6%
6265 方土昶 電子通路業 10.90 3.32% 0.93% 5.83% 4.81% 4.24% 162 51.9 1 1 6.3% 5.27% -18.80% 2 0.14% 0.10% -0.32% -1.36% 0.00% 0.00% 0.00% 0.00% -0.07% -0.31% -1.11% 4.6% 6.2% -9.7%
3266 昇陽 建材營造業 18.00 -2.17% 8.11% 9.76% 10.77% 0.42% 158 9.33 42 3 31.44% 45.40% 149.06% 1 -0.02% -0.01% -0.05% -0.26% 0.00% 0.00% 0.00% 0.00% 0.00% 0.13% 0.03% 7.6% 9.0% -13.2%
6117 迎廣 電腦及週邊設備業 111.00 -6.33% 22.92% 13.38% 23.20% 36.22% 158 26.94 2 0 29.68% -27.73% -31.84% -21 1.45% 3.30% 5.40% 5.84% 0.00% 0.00% 0.00% 0.00% -1.37% 3.45% 3.20% 12.5% 20.4% 7.7%
1810 和成 玻璃陶瓷 18.55 8.80% 9.12% 7.54% 8.16% 3.12% 157 97.63 -2 0 24.93% 6.38% 13.48% 1 -0.22% -0.15% 0.13% -0.86% -0.01% -0.03% -0.10% 1.61% 0.15% 0.21% 0.77% 7.9% 9.8% 4.0%
5222 全訊 半導體業 136.00 3.42% 3.82% 8.37% 7.51% 2.74% 157 28.1 -2 0 52.52% -2.75% -2.16% -22 -0.11% -0.15% 0.16% 1.30% 0.00% 0.01% 0.00% -0.01% -0.49% -0.54% -0.55% 5.7% 8.5% -4.8%
2006 東和鋼鐵 鋼鐵工業 76.60 0.13% -2.42% -0.52% 7.28% 0.51% 155 12.5 1 0 13.95% 7.33% 26.37% 1 0.09% 0.02% 0.35% -0.79% -0.12% -0.13% -0.07% -0.73% 0.40% 0.77% 0.81% 0.4% 7.9% 5.3%
1316 上曜 建材營造業 15.80 -2.77% 3.95% 1.61% 4.98% 20.34% 148 - -23 0 32.25% 15.78% 351.23% 30 0.16% 1.71% -0.63% -3.05% 0.00% 0.00% 0.00% 0.00% -1.76% 4.89% 3.51% 1.5% 6.8% -7.7%
3313 斐成 其他業 15.70 1.29% 5.72% 4.32% 4.32% 0.83% 146 15.24 -1 0 -1.05% 0.00% -85.48% 0 -0.05% -0.04% -0.08% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.67% 2.7% 3.4% -12.8%
6838 台新藥 生技醫療業 34.40 9.90% 3.93% -0.29% -2.55% 3.17% 141 - 2 0 83.0% 10.00% 10.00% 2 -0.10% -0.16% -0.53% -0.09% 0.00% 0.00% 0.00% 0.00% 0.50% 0.41% 0.31% 1.1% -1.9% N/A
3105 穩懋 半導體業 114.00 -0.44% 8.06% 3.17% 5.56% 1.61% 127 62.98 -6 0 23.15% -0.59% -11.03% -21 -0.18% -0.65% -0.42% 0.97% 0.00% 0.47% 0.69% 0.68% -0.05% -0.14% -0.61% 4.2% 6.7% -11.7%
6670 復盛應用 運動休閒 361.50 1.83% 10.55% 5.39% 5.86% 1.02% 121 12.83 8 2 26.66% -49.09% 15.90% -11 0.46% 1.46% 2.21% 1.90% -0.00% 0.08% 0.04% 2.69% -0.22% -0.97% -0.80% 6.9% 9.1% 19.6%
3360 尚立 電子通路業 16.15 4.19% 15.77% 13.33% 12.94% 15.32% 114 - 1 1 3.86% 2.44% 52.46% 1 -0.66% -0.87% -1.65% -3.01% 0.00% 0.00% 0.00% 0.00% 0.04% -0.42% -0.05% 12.3% 14.1% 1.5%
4714 永捷 化學工業 17.90 -1.65% 4.07% 5.29% 5.60% 6.58% 114 47.11 2 0 16.97% 16.28% 252.52% 61 -0.48% 0.06% -0.09% 1.09% 0.00% 0.00% 0.00% 0.00% 0.28% 1.11% 2.38% 3.7% 7.8% -6.8%
1584 精剛 其他業 29.55 9.85% 10.06% 5.91% 2.78% 5.65% 111 18.82 -19 0 18.13% 0.07% 9.56% 5 -0.05% 0.15% 0.20% 0.33% 0.00% 0.00% 0.00% 0.00% 0.30% 0.58% -0.70% 7.3% 7.3% -9.7%
1614 三洋電 電器電纜 40.05 0.12% 0.38% -0.12% 1.52% 0.09% 104 48.25 4 3 19.31% -10.55% 7.03% -2 -0.02% -0.00% 0.01% -0.12% 0.00% 0.00% 0.00% 0.00% 0.02% -0.04% 0.02% 0.6% 2.4% -2.6%
4557 永新-KY 汽車工業 120.00 2.13% 0.00% -4.76% -6.98% 1.41% 83 11.78 -1 0 28.98% -17.59% 65.07% -7 0.21% -0.08% -1.15% -1.56% 0.00% 0.00% 0.00% -0.82% -1.22% -3.04% -1.63% -3.3% -4.5% -2.4%
4174 浩鼎 生技醫療業 61.10 1.83% 6.82% 2.86% 4.09% 0.70% 78 - -44 0 -121.69% 1878.20% 145.23% 6 0.24% 0.61% 0.29% 0.17% 0.00% 0.00% 0.00% 0.00% 0.16% -0.28% -0.45% 3.6% 4.6% -5.0%
3323 加百裕 電腦及週邊設備業 39.30 -4.38% 7.52% 13.91% 14.24% 72.98% 64 - -2 0 8.72% -6.08% 9.01% -11 2.70% 3.97% 4.73% 0.35% 0.00% -0.01% 0.00% -0.01% 1.97% 3.15% -0.33% 8.2% 9.5% 32.1%
8121 越峰 電子零組件業 25.80 6.17% 5.52% -2.46% -3.91% 0.79% 62 35.34 -5 0 20.6% 7.06% 15.02% 2 -0.05% -0.09% -0.31% -0.77% 0.00% 0.00% 0.00% 0.00% -0.04% -0.08% -1.07% 1.8% -0.3% -25.6%
8383 千附 其他電子業 47.30 0.53% 4.65% 4.88% 3.05% 2.16% 61 13.51 9 0 31.38% -9.29% 49.74% -3 0.01% 0.12% 0.26% -0.03% 0.00% 0.00% 0.00% 0.00% -0.52% -0.27% 1.14% 3.6% 5.0% 8.4%
2547 日勝生 建材營造業 13.50 4.25% 12.03% 22.73% 21.62% 2.28% 61 - 11 2 42.77% 34.16% 32.05% 1 0.98% 2.74% 3.88% 3.66% 0.00% 0.00% 0.00% 0.00% 2.02% 2.52% 2.85% 14.9% 21.3% 25.5%
5364 力麗店 觀光餐旅 24.60 9.82% 6.96% -1.40% -6.46% 0.33% 59 - -4 0 -14.39% 4.24% -29.70% 1 -0.01% -0.01% -0.27% -0.55% 0.00% 0.00% 0.00% 0.00% 0.04% 0.78% 0.69% 1.4% -9.1% -14.9%
6869 雲豹能源 綠能環保 183.00 3.10% 3.98% 7.65% 5.78% 2.67% 54 82.06 -1 0 14.09% 15.21% 10.00% 1 0.68% 1.87% 1.91% 1.65% 0.00% 0.00% 0.00% -0.09% -0.40% 0.09% 0.86% 6.1% 7.9% N/A
5525 順天 建材營造業 33.30 -0.75% -0.30% 3.10% 4.55% 0.05% 53 16.17 1 2 26.92% -10.10% -39.90% -43 -0.01% -0.01% -0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.01% 0.01% -0.08% 2.0% 5.1% -4.7%
6234 高僑 光電業 26.60 6.19% 4.11% -1.85% 1.72% 2.24% 51 25.33 1 0 16.58% -5.94% -70.44% -139 -0.20% -0.22% 0.30% 0.49% 0.00% 0.00% 0.00% 0.00% -0.09% 0.55% 0.90% 1.5% 0.7% -2.2%
3512 皇龍 建材營造業 28.10 -1.58% -5.55% -10.51% -12.46% 0.22% 49 7.74 -6 0 25.34% -2.07% 46.02% -1 0.00% -0.06% -0.17% -0.16% 0.00% 0.00% 0.00% 0.00% -0.35% -0.78% -0.25% -8.0% -8.1% -20.1%
2388 威盛 半導體業 93.40 5.30% 9.75% 3.66% -2.81% 2.40% 49 45.12 11 0 24.66% -19.15% 7.11% -11 0.12% 0.39% 0.27% 1.73% 0.00% 0.00% -0.04% -0.12% 0.34% 0.39% -0.33% 4.3% 0.2% -16.8%
4716 大立 化學工業 22.40 5.41% 8.47% 10.89% 10.07% 2.93% 47 23.83 -5 0 9.46% 91.25% 73.28% 5 0.47% 0.86% 0.46% -0.06% 0.00% 0.00% 0.00% 0.00% -0.17% 3.79% 4.58% 8.7% 7.0% 0.2%
1734 杏輝 生技醫療業 31.90 0.79% 0.95% 1.75% 1.75% 0.21% 46 18.99 2 1 39.26% -10.81% 14.66% -4 0.11% 0.06% 0.14% -0.78% 0.00% 0.00% 0.00% 0.00% 0.04% 0.09% 0.93% 1.2% 2.5% -5.4%
8033 雷虎 其他業 71.50 6.08% 10.68% 7.68% 6.72% 22.11% 46 143.0 1 0 42.48% 56.47% 49.44% 9 0.23% 0.75% 0.26% 0.53% 0.00% 0.00% 0.00% 0.00% 5.28% 4.14% 5.05% 7.8% 8.4% 10.9%
2630 亞航 航運業 37.85 4.56% 8.45% 2.57% 0.26% 9.27% 45 56.49 -5 0 8.89% -24.38% -17.78% -32 0.22% 0.31% 0.66% 0.81% 0.00% 0.00% 0.00% 0.00% 0.03% -0.25% 0.37% 4.4% 4.1% 6.5%
2073 雄順 鋼鐵工業 28.10 -0.35% -2.26% 0.54% -0.71% 0.07% 44 44.6 3 1 16.26% 36.70% 54.71% 1 0.00% 0.00% -0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -1.14% 0.0% 1.0% -3.7%
6147 頎邦 半導體業 66.30 0.76% 0.30% 0.45% 1.53% 0.54% 42 11.86 -3 0 22.46% 1.67% 26.53% 1 0.28% 0.47% 1.67% 3.05% -0.03% -0.10% -0.57% -1.45% -0.13% -0.08% -0.25% 0.4% 2.7% -0.1%
3285 微端 其他電子業 26.40 1.54% 1.93% -0.38% 0.57% 0.12% 42 22.37 5 0 22.32% -53.53% -14.52% -59 0.01% 0.01% -0.00% 0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.02% 0.32% 1.3% -0.7% -5.9%
3296 勝德 電子零組件業 24.15 0.62% -4.17% -10.72% -16.15% 0.76% 41 48.3 17 0 22.16% -21.78% -7.50% -20 -0.13% -0.25% -0.73% -1.72% 0.00% 0.00% 0.00% 0.00% -1.53% -1.44% -1.61% -8.3% -13.5% -10.6%
3163 波若威 通信網路業 179.00 3.17% 12.23% 6.55% 0.85% 58.45% 39 31.13 1 0 14.36% 4.03% 6.47% 1 -3.53% -0.04% 1.39% 5.14% 0.16% 0.85% 5.55% 13.69% 2.13% 7.93% 22.27% 6.2% 12.2% 24.1%
8442 威宏-KY 其他業 102.00 -3.32% -6.42% -7.69% -5.56% 0.49% 39 9.17 1 0 21.01% -9.52% 22.71% -1 -0.04% -0.16% -0.32% -0.18% 0.00% 0.00% 0.00% 0.00% -0.03% -0.13% -1.13% -6.0% -2.1% -8.0%
4102 永日 生技醫療業 28.65 0.17% -2.72% -5.60% -5.91% 0.21% 38 18.85 -29 0 30.56% 14.60% 26.01% 1 -0.01% -0.04% -0.14% -0.94% 0.00% 0.00% 0.00% 0.00% -0.06% -0.05% -1.36% -4.1% -5.9% -17.5%
3537 堡達 電子零組件業 50.50 -0.59% 0.20% -2.32% -2.13% 0.38% 38 13.76 1 0 14.65% 3.84% 12.16% 3 -0.05% 0.25% 0.67% 0.84% 0.00% 0.00% 0.00% 0.00% 0.02% 0.27% 0.18% -0.9% -1.7% -10.3%
8042 金山電 電子零組件業 44.25 9.94% 20.57% 20.08% 12.45% 5.47% 38 55.31 -1 2 19.53% -11.26% 24.12% -10 -0.47% -0.51% -0.72% -0.78% 0.00% 0.00% 0.00% 0.00% 0.05% 0.09% -0.42% 17.7% 16.6% 19.9%
1324 地球 塑膠工業 12.65 -0.39% -1.17% -1.56% -0.78% 0.15% 38 140.56 4 0 18.1% 13.47% 24.54% 1 -0.00% -0.01% -0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.05% -1.2% 0.3% -4.2%
6558 興能高 其他電子業 60.90 -0.81% 6.10% -0.33% -2.40% 74.67% 31 609.0 1 0 18.79% -35.53% 11.69% -11 1.62% 1.93% -1.60% 1.78% 0.00% 0.00% 0.00% 0.00% -1.86% -5.06% 0.03% 1.8% 14.0% 86.7%
9908 大台北 油電燃氣業 30.70 0.33% 0.33% -0.32% -0.16% 0.04% 30 17.95 -18 0 22.59% 0.52% 5.30% 13 0.00% 0.01% 0.02% -0.04% 0.00% 0.00% 0.00% 0.00% -0.09% -0.04% -0.36% -0.1% 0.8% -1.2%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8155 博智 160.0 1.90% 1.59%
3605 宏致 65.6 0.78% 4.13%
6683 雍智科技 378.0 0.37% -0.26%
6138 茂達 178.5 0.22% 0.85%
3163 波若威 179.0 0.16% 3.17%
9939 宏全 160.0 0.13% -3.32%
2603 長榮 228.5 0.12% -1.51%
2404 漢唐 427.0 0.09% -0.47%
3008 大立光 2525.0 0.09% 0.80%
6515 穎崴 1145.0 0.09% -0.87%
4770 上品 344.5 0.08% 5.35%
5274 信驊 3405.0 0.08% -3.68%
3665 貿聯-KY 560.0 0.08% -3.28%
3213 茂訊 123.5 0.08% -1.20%
6245 立端 103.0 0.08% -1.44%
2618 長榮航 42.6 0.08% -0.35%
2301 光寶科 105.5 0.07% -1.40%
2520 冠德 56.0 0.07% -1.41%
5388 中磊 128.5 0.07% 1.18%
6890 來億-KY 349.0 0.05% 0.00%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8155 博智 160.00 2.27% 11.50%
8299 群聯 593.00 1.70% 3.13%
6805 富世達 717.00 1.40% -8.78%
3605 宏致 65.60 1.31% 14.89%
3260 威剛 94.50 1.21% 2.16%
3163 波若威 179.00 0.85% 12.23%
3450 聯鈞 271.50 0.81% 2.07%
9939 宏全 160.00 0.79% -1.54%
2637 慧洋-KY 79.80 0.74% 1.14%
2606 裕民 72.70 0.61% 2.97%
2408 南亞科 42.25 0.59% 4.19%
6005 群益證 26.50 0.58% -3.11%
3665 貿聯-KY 560.00 0.54% 5.46%
6442 光聖 487.00 0.51% 2.20%
5269 祥碩 2035.00 0.50% 7.39%
2303 聯電 44.30 0.49% -1.12%
3105 穩懋 114.00 0.47% 8.06%
3078 僑威 83.60 0.46% 2.45%
9802 鈺齊-KY 133.00 0.44% -0.37%
3017 奇鋐 533.00 0.44% -4.14%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 179.00 5.55% 0.85%
3211 順達 189.00 4.38% 5.59%
3491 昇達科 457.50 3.11% 9.58%
8155 博智 160.00 3.05% 29.55%
6805 富世達 717.00 3.02% -6.40%
2027 大成鋼 52.30 2.83% 22.34%
9802 鈺齊-KY 133.00 2.74% -2.92%
5289 宜鼎 272.50 2.74% 1.49%
8436 大江 161.00 2.68% 37.02%
6257 矽格 77.10 2.65% 2.12%
8299 群聯 593.00 2.57% 13.17%
3013 晟銘電 141.00 2.41% 8.46%
3260 威剛 94.50 2.33% 9.12%
9939 宏全 160.00 1.87% -1.54%
8210 勤誠 283.00 1.83% -3.25%
2731 雄獅 130.00 1.75% 4.00%
3558 神準 237.50 1.71% 0.64%
2408 南亞科 42.25 1.70% 18.68%
4770 上品 344.50 1.56% 4.08%
4147 中裕 92.80 1.45% -1.28%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3653 健策 1135.0 -0.17% -6.97%
3019 亞光 150.5 -0.17% -3.53%
6278 台表科 115.0 -0.17% -0.86%
2006 東和鋼鐵 76.6 -0.12% 0.13%
3596 智易 212.0 -0.11% -0.24%
3042 晶技 98.6 -0.10% -2.38%
6005 群益證 26.5 -0.10% -4.16%
3005 神基 112.5 -0.09% -2.60%
3264 欣銓 71.6 -0.09% -2.98%
3017 奇鋐 533.0 -0.08% -5.50%
4979 華星光 173.0 -0.08% -5.72%
2393 億光 82.9 -0.08% -1.07%
6231 系微 315.0 -0.07% -3.37%
2377 微星 171.0 -0.07% -2.01%
6805 富世達 717.0 -0.07% -5.91%
3702 大聯大 65.2 -0.07% -1.51%
2449 京元電子 98.4 -0.07% -1.30%
3592 瑞鼎 369.5 -0.07% -1.47%
6438 迅得 189.0 -0.07% -2.33%
1773 勝一 151.0 -0.07% -1.31%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 108.5 -5.23% -6.47%
2404 漢唐 427.0 -3.51% 2.28%
6515 穎崴 1145.0 -3.42% -13.91%
6691 洋基工程 404.0 -1.73% 0.00%
3131 弘塑 1090.0 -1.32% -7.23%
6231 系微 315.0 -1.27% -5.12%
3675 德微 181.0 -1.24% -3.47%
3227 原相 229.0 -0.76% -7.85%
3264 欣銓 71.6 -0.72% -4.02%
2455 全新 129.5 -0.71% -1.52%
6510 精測 677.0 -0.70% -2.59%
3008 大立光 2525.0 -0.58% -4.54%
2015 豐興 76.4 -0.49% 5.52%
6104 創惟 158.0 -0.44% 7.48%
4968 立積 187.5 -0.44% -2.34%
4979 華星光 173.0 -0.43% -3.62%
3587 閎康 190.5 -0.42% -4.51%
6223 旺矽 704.0 -0.41% -1.26%
6768 志強-KY 126.0 -0.40% -3.45%
6290 良維 88.3 -0.38% 2.08%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 173.0 -10.48% -20.46%
3450 聯鈞 271.5 -6.73% -7.18%
6451 訊芯-KY 173.0 -5.95% -25.11%
2455 全新 129.5 -5.51% -18.04%
6223 旺矽 704.0 -4.99% -19.54%
4991 環宇-KY 108.5 -4.96% -19.63%
6438 迅得 189.0 -4.89% -16.00%
6104 創惟 158.0 -3.98% -13.42%
6515 穎崴 1145.0 -3.86% -20.49%
6231 系微 315.0 -3.73% -25.27%
2404 漢唐 427.0 -3.72% -5.74%
3019 亞光 150.5 -3.25% -25.86%
3081 聯亞 307.0 -3.08% -36.57%
4927 泰鼎-KY 42.4 -2.39% 0.47%
3406 玉晶光 422.5 -2.39% -10.77%
6510 精測 677.0 -2.29% -18.53%
2015 豐興 76.4 -2.24% 8.99%
3131 弘塑 1090.0 -2.17% -17.11%
4977 眾達-KY 112.0 -1.78% -13.18%
6279 胡連 167.5 -1.51% -6.94%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 64.60 3.80% 9.86%
4303 信立 82.30 3.50% 0.49%
1524 耿鼎 44.15 2.90% 2.79%
3323 加百裕 39.30 2.70% -4.38%
3605 宏致 65.60 2.47% 4.13%
7402 邑錡 101.00 1.77% 9.78%
6558 興能高 60.90 1.62% -0.81%
3162 精確 57.90 1.59% 2.84%
6117 迎廣 111.00 1.45% -6.33%
6517 保勝光學 88.60 0.99% 1.61%
2547 日勝生 13.50 0.98% 4.25%
2468 華經 40.50 0.96% -2.99%
6596 寬宏藝術 99.60 0.90% 3.21%
6104 創惟 158.00 0.77% 2.60%
4977 眾達-KY 112.00 0.68% -2.61%
6869 雲豹能源 183.00 0.68% 3.10%
8234 新漢 89.10 0.64% -3.68%
6658 聯策 76.80 0.63% -4.00%
3450 聯鈞 271.50 0.62% -0.55%
3013 晟銘電 141.00 0.59% 0.36%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 64.60 15.30% 27.67%
4303 信立 82.30 9.38% 18.76%
1524 耿鼎 44.15 8.81% 11.49%
3162 精確 57.90 8.06% 23.98%
2468 華經 40.50 4.51% -7.32%
3323 加百裕 39.30 3.97% 7.52%
6117 迎廣 111.00 3.30% 22.92%
6227 茂綸 129.00 3.29% 32.44%
6104 創惟 158.00 2.88% 7.48%
2453 凌群 66.50 2.82% 9.38%
2547 日勝生 13.50 2.74% 12.03%
2429 銘旺科 59.30 2.58% 22.27%
3260 威剛 94.50 2.55% 2.16%
6517 保勝光學 88.60 2.49% 27.85%
3481 群創 16.35 2.43% 9.73%
3605 宏致 65.60 2.38% 14.89%
2404 漢唐 427.00 2.25% 2.28%
2027 大成鋼 52.30 2.21% 8.39%
5439 高技 167.50 2.16% 4.36%
7402 邑錡 101.00 2.03% 15.56%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
8111 立碁 64.60 18.79% 41.36%
1524 耿鼎 44.15 14.29% 19.97%
4303 信立 82.30 8.36% 39.26%
2429 銘旺科 59.30 8.32% 65.64%
3162 精確 57.90 7.88% 24.52%
3563 牧德 568.00 7.82% 40.77%
4931 新盛力 87.30 6.83% 30.10%
4916 事欣科 46.55 6.60% 8.13%
3032 偉訓 98.70 5.88% 6.24%
8299 群聯 593.00 5.74% 13.17%
6117 迎廣 111.00 5.40% 23.20%
8028 昇陽半導體 140.50 4.90% -11.91%
6227 茂綸 129.00 4.84% 45.43%
3078 僑威 83.60 4.75% -4.46%
3323 加百裕 39.30 4.73% 14.24%
3260 威剛 94.50 4.52% 9.12%
2027 大成鋼 52.30 4.06% 22.34%
3596 智易 212.00 4.05% 11.58%
2328 廣宇 53.70 3.97% 30.02%
2547 日勝生 13.50 3.88% 21.62%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 87.30 -9.75% -9.81%
3163 波若威 179.00 -3.53% 3.17%
6191 精成科 68.50 -2.06% 0.44%
6215 和椿 101.50 -1.78% 0.50%
3484 崧騰 64.20 -1.53% -6.96%
3379 彬台 72.00 -1.33% -1.23%
3213 茂訊 123.50 -1.25% -1.20%
2328 廣宇 53.70 -1.13% -1.47%
3078 僑威 83.60 -0.93% -2.11%
3211 順達 189.00 -0.91% -4.79%
3645 達邁 66.50 -0.84% -3.34%
8096 擎亞 71.00 -0.80% -1.93%
6962 ITH-KY 60.50 -0.74% 0.50%
3360 尚立 16.15 -0.66% 4.19%
1569 濱川 75.00 -0.64% 0.13%
3231 緯創 103.00 -0.64% -4.19%
5392 能率 36.40 -0.61% -2.67%
6515 穎崴 1145.00 -0.61% -0.87%
4973 廣穎 34.05 -0.60% -0.29%
3032 偉訓 98.70 -0.59% -1.79%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 49.8 -4.10% -2.16%
6215 和椿 101.5 -3.25% 5.62%
3147 大綜 181.0 -2.85% -6.46%
3211 順達 189.0 -2.84% -7.13%
6191 精成科 68.5 -2.42% 2.39%
8234 新漢 89.1 -2.39% 2.41%
3645 達邁 66.5 -2.24% 0.00%
1536 和大 71.8 -2.18% -0.97%
4931 新盛力 87.3 -2.16% -1.36%
3484 崧騰 64.2 -2.09% -1.83%
3213 茂訊 123.5 -1.95% 3.78%
8028 昇陽半導體 140.5 -1.89% 0.72%
6805 富世達 717.0 -1.77% -8.78%
3693 營邦 342.0 -1.66% -8.68%
4979 華星光 173.0 -1.53% -3.62%
1569 濱川 75.0 -1.48% 0.40%
5706 鳳凰 60.4 -1.43% -5.92%
1477 聚陽 333.0 -1.42% -8.01%
2455 全新 129.5 -1.40% -1.52%
3019 亞光 150.5 -1.35% -2.59%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6215 和椿 101.50 -9.57% -24.25%
3689 湧德 95.90 -6.88% -10.37%
6187 萬潤 310.50 -6.68% -26.42%
3661 世芯-KY 2840.00 -5.83% -19.32%
1513 中興電 143.00 -5.20% -4.67%
6533 晶心科 366.00 -5.02% -20.09%
4576 大銀微系統 137.50 -4.42% -18.40%
1514 亞力 109.00 -4.41% 9.77%
2444 兆勁 15.75 -4.30% -16.67%
8996 高力 275.00 -4.30% -13.11%
4968 立積 187.50 -4.28% -10.50%
6805 富世達 717.00 -4.27% -6.40%
6962 ITH-KY 60.50 -4.20% -5.47%
3017 奇鋐 533.00 -4.13% -7.94%
3680 家登 403.50 -4.11% -13.78%
2449 京元電子 98.40 -4.11% -14.43%
2345 智邦 644.00 -4.02% -15.04%
6667 信紘科 216.50 -3.97% 20.28%
3037 欣興 104.50 -3.59% -18.36%
3712 永崴投控 55.60 -3.51% -15.11%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/03/24 6438 迅得 上市增資 03/18~03/20 04/01 340 185 189.0 4,000 2.2 1 13,6372.49 申購中
2025/03/24 1598 岱宇 上市增資 03/18~03/20 04/01 1,020 27 28.0 1,000 3.7 1 3,95125.82 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
6431光麗-KY9.3%-0.52%
4931新盛力7.91%19.32%
2328廣宇6.8%17.76%
4564元翎6.54%-5.07%
1524耿鼎6.1%11.01%
8033雷虎5.28%0.15%
3528安馳4.18%35.39%
2421建準4.04%8.0%
5439高技3.72%13.95%
3149正達3.7%0.0%
4971IET-KY3.69%-24.16%
8155博智3.65%6.74%
6904伯鑫3.54%-1.88%
3260威剛3.24%7.69%
8111立碁3.15%2.4%
2429銘旺科3.14%4.18%
6667信紘科3.08%8.59%
6877鏵友益2.98%11.95%
3131弘塑2.83%-8.94%
4916事欣科2.36%-10.45%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
4931新盛力14.26%38.55%
2328廣宇13.79%32.76%
8044網家13.17%-1.69%
6431光麗-KY11.36%21.84%
5439高技11.33%34.0%
1817凱撒衛10.65%-0.61%
2429銘旺科9.43%36.57%
4916事欣科9.16%16.64%
3163波若威7.93%-0.29%
8111立碁7.82%10.73%
1524耿鼎7.4%12.67%
4303信立7.35%29.5%
3213茂訊7.33%19.65%
3609三一東林7.05%-11.79%
3131弘塑6.88%-14.06%
8028昇陽半導體6.62%-1.42%
3563牧德6.56%45.99%
3260威剛6.27%15.09%
3022威強電6.26%22.46%
4564元翎5.57%-18.13%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
1569濱川-7.99%-6.98%
3689湧德-4.15%0.32%
4510高鋒-3.61%-2.62%
6104創惟-3.38%-10.88%
4968立積-2.99%-5.33%
6997博弘-2.95%-0.78%
8054安國-2.88%-9.0%
3147大綜-2.79%-10.89%
3712永崴投控-2.77%-20.82%
6546正基-2.55%-6.86%
4991環宇-KY-2.49%-9.35%
8431匯鑽科-2.45%0.31%
4749新應材-2.41%-15.86%
1815富喬-2.31%-5.73%
6962ITH-KY-2.29%-7.74%
3019亞光-2.2%-10.29%
6143振曜-2.2%-6.38%
3293鈊象-2.02%-12.07%
6180橘子-2.01%-4.12%
6416瑞祺電通-1.94%-7.69%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/14
代碼公司增加比期間漲幅
2455全新-11.65%-17.25%
4109加捷生醫-11.15%-8.88%
4979華星光-10.49%-15.77%
6962ITH-KY-9.82%-17.96%
6438迅得-9.46%-11.95%
3379彬台-8.47%33.65%
1815富喬-8.08%-3.85%
4991環宇-KY-8.0%-19.2%
3450聯鈞-6.58%-10.65%
6187萬潤-6.57%-20.22%
6451訊芯-KY-5.92%-22.61%
6215和椿-5.5%-21.15%
6225天瀚-5.17%-11.03%
6558興能高-5.06%-0.72%
2444兆勁-5.04%-12.23%
3587閎康-4.66%-15.03%
3706神達-4.41%-13.03%
3019亞光-4.4%-19.49%
6533晶心科-4.39%-16.57%
3037欣興-4.37%-16.21%
最後資料更新2025-03-19 18:00:01.258581
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22271.67153.0432日最低量↓ / 12 / -459.98↓ / 12 / -748.27↑ / 5
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料