歡迎光臨亮晶晶乾洗店

最後更新時間

2025-03-23 23:10:25.008919

資料庫最新資料

2025-03-21 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
2453	凌群	資訊服務業	75.60	3.42%	16.67%	23.93%	14.55%	79.05%	3728	24.71	7	0	25.8%	16.49%	6.56%	1	2.52%	5.63%	6.37%	5.52%	0.00%	0.00%	0.03%	0.39%	0.09%	-0.33%	-0.10%	17.5%	21.9%	27.6%
1326	台化	塑膠工業	28.65	-2.88%	-0.69%	-1.55%	-1.21%	1.32%	3728	477.5	1	0	4.03%	13.01%	5.70%	1	0.63%	0.56%	-0.06%	-0.99%	-0.86%	-0.86%	-0.85%	-0.89%	-0.15%	-0.32%	-1.26%	-1.9%	1.8%	-28.7%
2227	裕日車	汽車工業	74.10	-7.38%	-6.91%	-3.64%	-0.27%	0.33%	1902	13.3	2	0	11.49%	-39.97%	-38.78%	-1	-0.19%	-0.16%	-0.19%	-0.24%	-0.00%	-0.00%	-0.00%	-0.00%	0.00%	0.00%	0.00%	-5.6%	-0.9%	-31.1%
8383	千附	其他電子業	55.50	6.73%	22.79%	23.33%	21.58%	13.63%	1073	15.86	9	0	31.38%	-9.29%	49.74%	-3	0.11%	0.48%	0.47%	0.21%	0.00%	0.00%	0.00%	0.00%	-0.52%	-0.27%	1.14%	19.2%	22.1%	26.8%
5530	龍巖	其他業	80.20	-8.97%	11.08%	23.96%	28.32%	2.67%	924	20.94	20	1	60.13%	-9.66%	17.70%	-2	-0.11%	0.13%	0.64%	1.18%	0.00%	0.00%	0.00%	0.00%	0.59%	1.66%	3.04%	14.0%	32.5%	53.5%
1231	聯華食	食品工業	132.00	-2.22%	-0.75%	-6.38%	-25.00%	1.15%	902	31.28	3	2	20.76%	-35.26%	-5.57%	-14	-0.09%	-0.12%	-0.70%	0.31%	0.00%	0.00%	-0.00%	0.00%	0.02%	0.23%	1.12%	-4.6%	-10.1%	10.1%
2029	盛餘	鋼鐵工業	26.55	-2.93%	-3.63%	-0.38%	3.31%	1.16%	707	14.67	4	1	9.6%	22.32%	30.35%	1	-0.04%	-0.02%	-0.05%	-0.46%	0.00%	0.00%	0.00%	0.00%	0.30%	0.38%	0.10%	-1.3%	5.3%	2.2%
3163	波若威	通信網路業	216.00	9.92%	25.95%	28.57%	30.51%	104.82%	362	37.57	1	0	14.36%	4.03%	6.47%	1	7.30%	8.52%	12.83%	15.02%	0.01%	0.14%	5.25%	13.71%	2.13%	7.93%	22.27%	24.8%	33.1%	48.8%
1598	岱宇	運動休閒	26.80	-3.42%	-5.30%	-6.46%	-17.16%	2.19%	319	-	-4	0	33.81%	-20.39%	-3.83%	-4	-0.51%	-0.73%	-1.29%	-0.95%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	0.83%	-8.4%	-10.7%	-9.2%
6140	訊達	資訊服務業	38.80	9.92%	16.87%	10.23%	7.33%	74.19%	274	26.39	1	0	10.01%	12.13%	168.80%	1	1.05%	3.43%	3.11%	1.62%	0.00%	0.00%	0.00%	0.00%	-1.11%	-0.25%	-1.95%	13.4%	26.1%	33.9%
8489	三貝德	其他業	35.05	9.87%	15.11%	7.19%	7.85%	3.02%	267	-	12	2	46.84%	-7.10%	-5.17%	-31	-0.00%	0.04%	0.02%	0.39%	0.00%	0.00%	0.00%	0.00%	0.03%	0.36%	1.83%	10.4%	7.6%	20.2%
2485	兆赫	通信網路業	14.10	0.36%	-1.74%	-2.42%	-9.03%	1.71%	250	-	1	0	-11.38%	-5.62%	-39.62%	-3	0.01%	-0.06%	-0.51%	-0.70%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.65%	-0.58%	-3.0%	-5.5%	-20.6%
5201	凱衛	資訊服務業	38.05	1.74%	8.87%	13.92%	13.92%	19.15%	242	16.91	47	3	36.38%	36.20%	-70.61%	1	-0.16%	0.18%	1.09%	1.14%	0.00%	0.00%	0.00%	0.00%	0.03%	1.88%	2.52%	10.2%	19.0%	30.5%
3491	昇達科	通信網路業	487.50	4.61%	9.92%	3.83%	15.66%	17.07%	218	72.12	-1	0	51.46%	17.97%	103.39%	1	2.94%	3.51%	1.52%	2.35%	0.84%	0.93%	3.93%	2.41%	2.20%	2.51%	1.25%	8.2%	18.1%	48.5%
8422	可寧衛	綠能環保	193.00	0.52%	2.66%	2.93%	3.76%	0.91%	217	18.04	7	3	39.23%	4.32%	45.80%	9	0.20%	0.54%	0.95%	0.44%	-0.00%	-0.00%	-0.01%	-0.12%	0.01%	-0.27%	-0.20%	2.3%	5.3%	4.6%
1316	上曜	建材營造業	17.55	1.15%	18.58%	17.39%	16.23%	29.16%	212	-	-23	0	32.25%	15.78%	351.23%	30	0.13%	2.60%	-0.02%	-1.67%	0.00%	0.00%	0.00%	0.00%	-1.76%	4.89%	3.51%	12.3%	17.6%	2.7%
4949	有成精密	光電業	36.15	9.88%	31.22%	22.54%	35.39%	12.87%	209	-	2	2	21.41%	9.04%	10.00%	2	-0.81%	-0.18%	-0.15%	-0.32%	0.00%	0.00%	0.00%	0.00%	0.68%	-0.18%	0.14%	23.8%	46.6%	N/A
6166	凌華	電腦及週邊設備業	86.90	-5.95%	8.90%	10.84%	1.76%	3.67%	190	377.83	8	0	37.65%	27.22%	35.43%	1	0.10%	1.20%	1.38%	3.11%	0.00%	0.00%	0.00%	0.00%	-0.26%	-0.25%	0.44%	5.9%	8.1%	16.7%
6190	萬泰科	通信網路業	40.40	-4.94%	2.41%	5.90%	7.02%	19.52%	180	17.72	-2	0	16.97%	-2.87%	39.92%	-1	-3.20%	-3.21%	-2.38%	-0.95%	0.00%	0.00%	0.00%	0.00%	1.06%	3.53%	3.36%	3.0%	10.4%	8.0%
6130	上亞科技	生技醫療業	36.30	10.00%	60.62%	63.51%	59.91%	1.90%	170	-	-3	0	35.42%	172.84%	324.41%	7	-0.02%	-0.10%	-0.07%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	48.1%	53.7%	33.2%
3259	鑫創	半導體業	22.20	9.90%	8.56%	8.03%	4.96%	0.56%	166	-	-1	3	5.51%	-18.52%	83.25%	-11	0.00%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.60%	5.35%	7.1%	5.2%	-15.7%
2235	謚源	電機機械	50.20	1.52%	2.76%	6.02%	4.80%	0.20%	160	18.8	2	0	23.49%	24.06%	24.14%	1	-0.00%	-0.01%	-0.03%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	4.1%	5.6%	2.4%
8936	國統	其他業	62.50	9.27%	16.82%	11.21%	14.47%	9.29%	158	18.55	9	2	25.62%	-37.31%	21.37%	-11	0.20%	1.40%	-1.36%	-4.53%	0.00%	0.00%	0.06%	0.44%	-0.57%	-1.55%	-0.99%	11.7%	17.0%	-3.1%
1418	東華	紡織纖維	26.80	3.08%	2.88%	2.68%	2.29%	0.43%	158	57.02	3	0	-62.49%	93.23%	35.26%	3	0.00%	-0.01%	-0.01%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.81%	2.1%	-0.8%	-13.9%
3105	穩懋	半導體業	120.50	6.64%	17.56%	14.76%	2.99%	2.57%	149	66.57	-6	0	23.15%	-0.59%	-11.03%	-21	0.41%	-0.35%	-0.86%	1.28%	0.06%	0.53%	0.67%	0.74%	-0.05%	-0.14%	-0.61%	9.9%	12.5%	-6.4%
5906	台南-KY	貿易百貨業	55.50	2.59%	0.36%	-1.07%	-1.07%	0.23%	139	33.23	2	0	55.49%	-48.71%	-30.75%	-4	-0.02%	-0.07%	-0.06%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	0.04%	-0.8%	0.5%	-6.6%
6240	松崗	其他業	22.30	2.06%	2.53%	4.69%	6.70%	0.53%	130	24.51	-17	0	23.25%	-1.04%	-34.91%	-2	-0.02%	-0.04%	-0.04%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	4.5%	6.9%	-1.4%
2207	和泰車	汽車工業	615.00	-1.13%	1.65%	1.99%	0.49%	0.11%	127	16.74	1	0	N/A	-14.38%	23.77%	-4	-0.03%	0.02%	-0.08%	-0.44%	0.03%	0.03%	0.06%	0.09%	0.02%	0.03%	-0.13%	1.0%	1.1%	-1.9%
6499	益安	生技醫療業	48.35	5.45%	5.80%	10.39%	17.35%	0.61%	121	-	-1	0	28.49%	34.33%	153.70%	5	0.04%	0.01%	0.07%	0.10%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	-0.03%	8.3%	17.3%	10.4%
4420	光明	紡織纖維	64.30	2.88%	3.38%	8.98%	13.81%	2.17%	119	10.4	-1	0	0.06%	7.15%	59.11%	1	0.56%	0.64%	1.29%	0.62%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.00%	6.7%	13.9%	13.9%
8473	山林水	綠能環保	34.75	-3.47%	-5.57%	-9.97%	-9.97%	3.77%	116	29.45	-4	0	25.84%	-11.38%	65.11%	-3	-1.27%	-1.65%	-1.62%	-0.77%	0.00%	0.00%	0.00%	0.00%	0.09%	0.07%	0.52%	-7.4%	-7.0%	-15.6%
4714	永捷	化學工業	18.70	-1.32%	10.32%	11.64%	8.72%	9.33%	116	49.21	2	0	16.97%	16.28%	252.52%	61	-0.69%	-0.31%	-0.63%	0.83%	0.00%	0.00%	0.00%	0.00%	0.28%	1.11%	2.38%	7.7%	12.1%	-2.6%
5512	力麒	建材營造業	10.05	3.18%	4.36%	2.13%	1.72%	0.75%	116	77.31	1	0	17.29%	-20.30%	36.22%	-7	0.16%	0.21%	0.27%	0.59%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.12%	0.30%	2.5%	3.2%	-9.0%
1110	東泥	水泥工業	18.35	-3.42%	-10.27%	-10.49%	-9.16%	0.14%	116	30.08	-1	0	18.21%	-3.38%	30.59%	-7	-0.01%	-0.05%	-0.02%	-0.10%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.04%	0.12%	-8.8%	-8.4%	-13.8%
2530	華建	建材營造業	41.85	3.08%	2.32%	2.95%	2.07%	0.27%	115	19.47	2	0	41.83%	-62.06%	-87.47%	-12	0.06%	-0.01%	0.01%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.26%	0.19%	2.3%	5.5%	-4.6%
5534	長虹	建材營造業	106.50	7.14%	11.87%	13.66%	10.94%	1.69%	115	13.57	26	2	35.9%	-35.72%	231.15%	-10	0.44%	1.01%	0.77%	-0.26%	0.23%	0.26%	0.38%	0.91%	-0.08%	0.67%	-0.67%	10.8%	18.6%	2.1%
6177	達麗	建材營造業	50.30	5.45%	7.25%	12.91%	8.76%	1.98%	114	10.04	41	14	30.64%	36.20%	28.05%	1	0.36%	0.42%	0.04%	-0.86%	0.21%	0.26%	0.37%	-0.20%	0.30%	-0.38%	-0.66%	9.0%	13.1%	-3.8%
8488	吉源-KY	其他業	14.20	3.27%	3.27%	1.79%	1.79%	0.17%	107	-	11	3	4.92%	-26.46%	3.53%	-9	-0.01%	-0.01%	-0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.08%	2.9%	3.4%	-7.3%
1702	南僑	食品工業	48.80	-3.56%	-3.75%	-4.87%	-4.69%	1.10%	106	11.99	1	0	29.14%	-24.73%	4.35%	-11	-0.35%	-0.42%	-0.20%	-1.01%	0.00%	0.00%	0.00%	-1.09%	0.01%	-0.14%	-1.68%	-3.6%	-2.5%	-11.1%
6823	濾能	半導體業	54.80	-9.87%	-13.70%	-16.21%	-19.53%	3.68%	106	-	-13	0	-0.76%	60.17%	140.67%	1	-0.02%	0.01%	-0.15%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-14.3%	-15.8%	-17.1%
3232	昱捷	電子通路業	28.80	3.97%	6.67%	7.46%	6.08%	2.64%	101	90.0	1	0	9.15%	22.75%	-35.05%	2	0.17%	0.24%	0.17%	0.09%	0.00%	0.00%	0.00%	0.00%	0.02%	0.25%	1.18%	6.9%	11.8%	7.7%
6662	樂斯科	生技醫療業	34.50	2.22%	2.07%	3.29%	3.14%	0.11%	101	20.06	15	3	39.24%	-1.05%	30.01%	-10	0.00%	-0.00%	-0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	1.69%	1.8%	1.6%	-3.6%
5364	力麗店	觀光餐旅	29.75	9.98%	37.73%	20.45%	16.90%	0.81%	101	-	-4	0	-14.39%	4.24%	-29.70%	1	-0.02%	-0.04%	-0.32%	-0.55%	0.00%	0.00%	0.00%	0.00%	0.04%	0.78%	0.69%	21.1%	10.4%	2.6%
6176	瑞儀	光電業	181.00	0.00%	-2.69%	-6.46%	-6.46%	0.98%	98	11.58	2	0	20.72%	-19.53%	24.32%	-11	-0.20%	-0.80%	-1.74%	-1.50%	0.01%	-0.25%	-0.49%	-0.56%	-0.98%	-0.88%	-0.66%	-4.8%	-6.6%	-7.1%
3709	鑫聯大投控	電腦及週邊設備業	36.30	10.00%	10.50%	25.17%	26.70%	6.31%	94	14.94	13	1	4.67%	38.01%	79.78%	1	0.98%	0.89%	0.94%	0.21%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.01%	0.63%	16.2%	20.8%	28.9%
6865	偉康科技	數位雲端	67.10	10.00%	19.82%	17.10%	14.90%	1.58%	94	31.21	9	4	36.51%	3.54%	-18.95%	1	-0.04%	-0.17%	-0.10%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.21%	-0.78%	16.2%	10.8%	22.2%
5521	工信	建材營造業	12.60	3.28%	5.44%	8.62%	2.44%	1.26%	94	630.0	-1	0	4.33%	30.32%	85.69%	55	0.29%	0.77%	1.46%	2.43%	0.00%	0.00%	0.00%	-0.77%	0.26%	-0.05%	-0.18%	6.0%	13.2%	6.2%
1808	潤隆	建材營造業	35.35	3.67%	3.82%	-3.15%	-5.23%	0.69%	89	15.5	1	0	45.15%	-94.67%	-96.88%	-106	0.05%	0.02%	-0.84%	-1.26%	0.00%	0.00%	0.00%	-0.04%	-0.31%	-0.88%	-0.83%	-1.4%	-2.9%	-53.3%
1717	長興	化學工業	29.60	-0.84%	2.78%	2.42%	2.78%	0.32%	83	18.97	4	0	19.97%	-9.22%	24.64%	-11	-0.02%	0.16%	0.07%	-0.78%	0.00%	0.00%	0.01%	0.02%	-0.14%	-0.33%	-1.09%	2.0%	3.9%	-2.0%
6233	旺玖	半導體業	27.10	9.94%	9.72%	5.45%	-1.09%	1.67%	80	75.28	-2	0	40.2%	-10.59%	23.25%	-11	0.04%	0.01%	-0.34%	-0.20%	0.00%	0.00%	0.00%	0.00%	-0.88%	-0.28%	-0.88%	6.3%	3.3%	-13.1%
2509	全坤建	建材營造業	16.20	-0.92%	1.25%	-1.82%	-3.28%	0.18%	80	77.14	-2	0	30.99%	2.62%	18.23%	4	0.01%	0.01%	-0.15%	-0.80%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.50%	-1.17%	-1.5%	0.3%	-20.2%
6576	逸達	生技醫療業	83.90	1.08%	0.48%	-0.83%	-2.21%	0.51%	75	-	-33	0	57.27%	536.92%	148.30%	3	0.17%	0.14%	0.14%	0.56%	0.00%	0.00%	0.00%	0.00%	0.22%	1.29%	2.26%	-0.6%	3.3%	1.5%
2633	台灣高鐵	航運業	27.15	-1.09%	-0.55%	-1.63%	-3.38%	0.18%	74	23.61	-4	0	43.92%	-11.56%	-8.33%	-3	-0.05%	-0.08%	-0.21%	-0.06%	0.02%	0.02%	0.03%	-0.47%	-0.06%	-0.10%	-0.66%	-1.3%	-1.4%	-6.3%
2105	正新	橡膠工業	49.50	-1.59%	-2.17%	-1.79%	-2.94%	0.33%	74	20.04	-7	0	24.15%	3.40%	15.46%	1	-0.07%	-0.19%	-0.48%	-0.74%	-0.05%	-0.02%	0.13%	0.01%	-0.03%	0.02%	0.25%	-2.0%	-1.6%	-0.7%
2636	台驊控股	航運業	79.40	0.25%	0.13%	-1.73%	-0.50%	1.56%	74	8.46	1	0	15.27%	-22.71%	22.33%	-11	-0.02%	-0.10%	-0.57%	-1.43%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.25%	-0.77%	-0.6%	1.3%	-10.4%
3702	大聯大	電子通路業	65.00	-0.46%	-0.31%	-2.99%	-7.01%	0.78%	74	15.97	-1	0	3.55%	10.65%	51.95%	1	0.15%	0.15%	-1.64%	-1.73%	-0.21%	-0.35%	-0.67%	-2.71%	-0.19%	-1.05%	-1.18%	-2.4%	-5.6%	-16.8%
6409	旭隼	其他電子業	1565.00	2.62%	3.64%	-4.86%	-11.58%	0.76%	67	32.52	-2	0	30.78%	-30.77%	29.14%	-11	0.00%	-0.09%	-0.33%	-0.29%	0.01%	0.01%	0.02%	0.02%	-0.03%	0.82%	0.12%	-2.7%	-10.2%	-15.9%
6873	泓德能源	綠能環保	220.50	-0.90%	0.68%	-3.71%	-1.56%	2.74%	65	19.86	5	1	24.97%	-27.39%	10.00%	-7	-0.10%	-0.05%	0.73%	2.02%	-0.00%	-0.01%	-0.33%	1.18%	0.65%	-0.42%	-0.14%	-1.2%	3.1%	N/A
2615	萬海	航運業	86.10	-2.16%	4.24%	-2.05%	2.26%	1.30%	64	5.1	-1	0	34.9%	-27.54%	19.95%	-9	-0.87%	-0.06%	0.69%	1.66%	0.84%	0.84%	0.83%	0.85%	-0.13%	1.10%	1.10%	0.9%	5.4%	5.2%
1444	力麗	紡織纖維	8.31	-1.42%	-0.48%	-2.24%	-4.04%	0.27%	64	-	-2	0	2.62%	-7.61%	12.10%	-11	-0.02%	0.01%	-0.02%	-0.41%	0.00%	0.00%	0.00%	0.00%	0.04%	0.14%	0.04%	-2.0%	-2.7%	-10.2%
8024	佑華	半導體業	16.35	-1.51%	-2.68%	-4.39%	-8.40%	0.45%	63	-	1	0	31.09%	41.03%	-2.97%	1	0.05%	0.03%	0.04%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.6%	-4.7%	-12.6%
6274	台燿	電子零組件業	179.00	1.70%	6.23%	9.48%	8.48%	5.16%	61	18.72	-1	0	23.15%	6.54%	81.59%	2	-0.46%	1.08%	0.99%	-4.38%	0.14%	0.25%	-0.63%	-1.06%	1.04%	0.60%	-4.14%	7.5%	7.1%	6.2%
3217	優群	電子零組件業	165.50	3.12%	9.24%	4.75%	4.75%	3.87%	61	14.71	-1	0	50.03%	-3.93%	56.79%	-1	1.70%	1.65%	2.77%	4.54%	0.00%	-0.02%	-0.56%	-3.88%	-0.01%	3.75%	1.37%	4.9%	7.7%	6.7%
6134	萬旭	電子零組件業	28.90	9.89%	9.06%	4.71%	-9.40%	1.89%	59	120.42	-2	0	24.6%	-22.29%	45.45%	-11	-0.03%	-0.09%	0.23%	1.29%	0.00%	0.00%	0.00%	0.00%	-0.15%	0.76%	2.88%	3.2%	-0.0%	3.1%
1442	名軒	建材營造業	81.00	2.40%	1.50%	0.75%	-4.48%	1.52%	57	11.3	-4	3	40.94%	39.59%	79.77%	3	0.05%	0.07%	0.05%	-5.77%	0.00%	0.00%	0.34%	10.01%	-0.01%	-0.11%	2.14%	-0.2%	1.1%	16.5%
2505	國揚	建材營造業	21.75	3.08%	3.57%	1.64%	-2.03%	0.11%	55	41.83	2	0	39.07%	25.55%	-96.44%	1	0.00%	0.00%	-0.08%	-0.34%	0.00%	0.00%	0.00%	-0.05%	-0.05%	-0.13%	0.29%	1.9%	1.5%	-10.8%
5531	鄉林	建材營造業	10.65	1.43%	4.93%	5.45%	3.90%	0.28%	55	-	15	0	29.74%	-2.64%	9.20%	-2	0.08%	0.20%	0.19%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.01%	-0.42%	4.1%	3.5%	-1.0%
2347	聯強	電子通路業	74.20	-0.40%	1.09%	7.85%	4.07%	0.48%	55	13.44	8	3	4.38%	-2.97%	2.45%	-11	0.07%	0.34%	0.21%	-1.42%	-0.02%	-0.11%	-0.61%	0.65%	0.12%	-0.26%	-0.21%	4.5%	3.9%	0.1%
2892	第一金	金融保險業	27.50	-0.72%	-0.36%	-0.18%	0.00%	0.20%	55	15.19	-3	0	N/A	3.92%	13.74%	5	-0.06%	-0.18%	-0.46%	-0.37%	-0.01%	0.01%	0.16%	0.22%	0.03%	-0.10%	-0.11%	-0.5%	-0.4%	-0.6%
5880	合庫金	金融保險業	24.20	-1.02%	0.21%	-0.62%	-1.02%	0.13%	55	19.21	-3	0	N/A	-6.18%	16.20%	-1	-0.01%	-0.04%	-0.26%	-1.00%	-0.00%	0.02%	0.05%	0.01%	-0.11%	-0.23%	-0.86%	-0.7%	-0.9%	-5.0%
2887	台新金	金融保險業	17.65	0.28%	1.15%	-0.28%	1.44%	0.47%	54	12.7	-3	0	N/A	-1.13%	26.69%	-1	-0.05%	-0.07%	-0.75%	-3.73%	0.10%	0.08%	0.15%	2.53%	-0.09%	-0.25%	-0.46%	0.7%	1.0%	-2.6%
2880	華南金	金融保險業	28.15	-0.18%	1.08%	2.18%	0.90%	0.20%	51	16.76	-3	0	N/A	-11.49%	11.62%	-1	-0.05%	0.05%	-0.07%	-1.34%	0.09%	0.11%	0.20%	1.87%	0.00%	0.02%	0.38%	1.5%	2.5%	6.8%
2542	興富發	建材營造業	45.00	4.29%	4.90%	4.29%	0.78%	0.45%	51	14.38	12	3	35.17%	162.64%	-71.70%	1	0.15%	0.03%	-0.26%	-2.05%	0.00%	0.00%	0.01%	0.20%	-0.19%	-0.12%	-1.25%	2.8%	3.8%	-5.9%
6285	啟碁	通信網路業	155.00	2.31%	8.01%	4.03%	5.44%	3.83%	51	21.35	1	1	12.14%	-3.87%	17.38%	-4	0.52%	1.27%	3.39%	10.26%	0.27%	0.36%	0.34%	0.17%	-0.03%	-0.54%	4.23%	6.1%	9.5%	14.7%
3064	泰偉	文化創意業	59.40	-1.82%	-5.71%	-6.60%	-11.34%	0.10%	50	1188.0	-1	0	84.72%	-6.83%	1.40%	-2	-0.04%	-0.10%	-0.10%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.39%	0.39%	-6.4%	-10.2%	-23.4%
2524	京城	建材營造業	62.10	7.07%	8.57%	3.85%	-3.42%	0.59%	48	8.1	47	0	45.0%	42.20%	551.91%	1	0.08%	0.13%	-0.01%	-0.22%	0.00%	0.00%	0.00%	0.02%	-0.03%	-0.15%	-0.31%	2.0%	-1.3%	-17.9%
2548	華固	建材營造業	121.00	3.42%	4.31%	8.52%	5.22%	0.95%	48	26.42	-41	0	35.79%	84.93%	163.66%	2	0.15%	-0.13%	-0.90%	4.74%	0.05%	-0.01%	-0.54%	-9.32%	-0.30%	-1.27%	-3.20%	5.1%	6.7%	-10.2%
4938	和碩	電腦及週邊設備業	91.80	0.00%	0.88%	-1.92%	-6.13%	0.42%	48	14.48	-2	0	4.09%	-21.69%	24.41%	-7	-0.06%	-0.18%	-0.39%	0.78%	0.04%	0.04%	-0.37%	-2.42%	0.01%	0.08%	0.19%	-1.6%	-2.7%	-8.5%
6625	必應	其他業	71.40	-0.97%	0.14%	-1.92%	-10.75%	1.92%	47	12.23	4	1	17.09%	-25.38%	256.65%	-11	0.06%	0.22%	-0.35%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.82%	-0.90%	-0.85%	-3.1%	-9.7%	-17.8%
6757	台灣虎航	航運業	94.60	5.11%	7.13%	7.87%	6.65%	3.56%	47	15.36	-4	0	31.31%	-9.70%	10.00%	-1	0.73%	1.53%	1.50%	1.63%	0.73%	0.75%	2.15%	5.01%	1.15%	1.94%	3.27%	8.3%	9.7%	N/A
2324	仁寶	電腦及週邊設備業	36.95	-1.60%	-3.15%	-3.65%	-4.27%	0.85%	47	16.07	-2	0	4.98%	22.07%	17.42%	2	-0.13%	-1.10%	-2.52%	-1.39%	-0.08%	0.16%	0.31%	-1.10%	0.21%	0.92%	1.70%	-3.0%	-1.7%	3.1%
9917	中保科	其他業	124.00	-1.98%	0.00%	0.00%	-0.40%	0.29%	47	19.31	-2	0	32.56%	3.25%	10.47%	1	-0.11%	-0.16%	-0.46%	2.33%	0.03%	0.08%	0.13%	-3.79%	-0.14%	-0.16%	-1.68%	-0.4%	-0.1%	-5.9%
5469	瀚宇博	電子零組件業	56.90	-0.35%	4.21%	5.37%	0.71%	1.26%	46	9.63	1	0	24.45%	-4.13%	27.03%	-10	-0.33%	-0.14%	-0.03%	0.91%	0.00%	0.00%	0.00%	0.02%	0.15%	0.03%	0.95%	3.3%	5.0%	6.5%
2537	聯上發	建材營造業	14.55	9.81%	10.65%	9.40%	8.58%	1.83%	42	13.86	12	6	30.67%	-70.34%	12234.57%	-3	0.37%	0.32%	-0.32%	-0.36%	0.00%	0.00%	0.00%	0.00%	0.20%	-0.69%	-0.46%	7.8%	13.5%	-15.0%
9929	秋雨	其他業	15.20	0.00%	-3.80%	-4.70%	-1.94%	0.11%	41	-	1	1	10.15%	41.94%	17.85%	14	-0.00%	-0.00%	-0.00%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.57%	-3.0%	-3.9%	-4.9%
4148	全宇生技-KY	生技醫療業	43.70	-1.47%	-4.79%	-3.96%	-7.81%	0.10%	41	21.74	-1	0	27.19%	21.52%	-13.66%	1	-0.01%	-0.03%	-0.04%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.02%	0.01%	-0.08%	-4.3%	-7.1%	-9.1%
9906	欣巴巴	建材營造業	111.00	1.37%	5.21%	3.26%	-1.77%	0.67%	40	16.95	-1	3	30.45%	7.93%	324353.85%	1	-0.02%	0.02%	-0.72%	-1.17%	0.00%	0.00%	0.00%	0.02%	-0.34%	-0.68%	-0.68%	2.0%	1.1%	-13.0%
5215	科嘉-KY	電腦及週邊設備業	44.45	-1.44%	-0.56%	-1.33%	-1.55%	0.12%	40	11.89	1	0	26.93%	-30.70%	3.09%	-11	0.01%	0.04%	0.03%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.13%	-1.2%	0.2%	-6.8%
5348	正能量智能	通信網路業	23.25	-5.68%	-2.52%	-2.92%	-0.85%	0.10%	40	-	-42	0	23.93%	10.09%	6.10%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.7%	-1.2%	23.1%
2201	裕隆	汽車工業	46.30	-0.86%	2.21%	-0.86%	-8.68%	1.14%	40	12.25	-7	0	31.34%	-9.20%	-7.53%	-35	-0.31%	-0.21%	-0.45%	1.15%	0.00%	0.00%	0.01%	-0.66%	-0.28%	-0.30%	-0.46%	-2.1%	-5.8%	-19.7%
1423	利華	紡織纖維	36.95	-0.54%	-0.14%	0.41%	0.68%	0.06%	39	45.62	-2	0	-26.61%	64.81%	-27.86%	6	-0.01%	0.02%	0.01%	-0.24%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.38%	-0.2%	0.1%	-6.6%
6672	騰輝電子-KY	電子零組件業	89.30	8.90%	12.61%	13.47%	10.25%	9.14%	36	17.82	1	0	33.55%	7.30%	1.37%	1	1.36%	2.15%	3.85%	2.53%	0.00%	0.00%	0.00%	-0.91%	0.04%	0.08%	-0.58%	10.0%	14.8%	19.0%
3081	聯亞	通信網路業	353.00	4.59%	13.14%	-2.75%	-21.21%	14.18%	36	-	0	7	19.77%	24.77%	50.90%	25	-0.89%	-0.22%	2.35%	3.39%	1.11%	1.11%	-1.68%	-1.44%	-0.67%	-2.94%	-1.44%	1.8%	-13.3%	30.9%
3508	位速	其他電子業	26.30	-2.23%	-6.07%	-4.54%	-7.23%	0.32%	35	-	11	2	3.42%	-0.19%	87.75%	-1	-0.11%	-0.07%	-0.04%	0.65%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.08%	0.35%	-4.6%	-4.9%	-2.4%
1452	宏益	紡織纖維	15.00	-0.66%	-0.99%	-0.66%	-0.66%	0.13%	33	23.44	1	1	4.5%	23.27%	56.03%	1	-0.00%	-0.02%	-0.02%	-0.28%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.33%	0.20%	-0.6%	-0.2%	-7.9%
5876	上海商銀	金融保險業	44.95	0.90%	1.12%	2.51%	1.12%	0.24%	31	16.17	-1	0	N/A	-13.71%	4.75%	-2	0.03%	-0.04%	-0.12%	-3.11%	0.01%	0.12%	0.36%	4.11%	0.06%	0.20%	1.22%	2.1%	4.7%	6.7%
2884	玉山金	金融保險業	29.90	-0.17%	0.84%	4.00%	2.05%	0.29%	31	18.34	-5	0	N/A	9.29%	56.33%	5	-0.04%	0.08%	0.46%	0.82%	0.10%	0.22%	0.25%	0.59%	0.20%	0.61%	1.26%	1.5%	4.8%	6.4%
3188	鑫龍騰	建材營造業	32.20	1.90%	2.88%	3.21%	5.57%	0.28%	31	14.57	-4	0	47.78%	-2.19%	-76.25%	-1	0.07%	0.04%	0.04%	0.17%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.11%	0.49%	2.3%	10.1%	-3.4%
2360	致茂	其他電子業	311.00	-2.20%	-1.58%	-1.74%	-10.89%	1.75%	30	24.9	8	4	59.0%	-11.34%	64.25%	-2	-0.09%	-0.27%	-1.38%	4.19%	0.04%	0.03%	0.43%	-4.39%	0.05%	0.47%	0.65%	-3.5%	-11.6%	-10.4%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3035 智原 245.5 1.17% 2.94% 3081 聯亞 353.0 1.11% 4.59% 2615 萬海 86.1 0.84% -2.16% 3491 昇達科 487.5 0.84% 4.61% 6757 台灣虎航 94.6 0.73% 5.11% 2634 漢翔 51.7 0.58% 1.57% 6138 茂達 189.0 0.45% 1.89% 2618 長榮航 43.8 0.44% 0.23% 3665 貿聯-KY 599.0 0.29% 7.16% 3450 聯鈞 281.5 0.29% 1.26% 6285 啟碁 155.0 0.27% 2.31% 5534 長虹 106.5 0.23% 7.14% 6177 達麗 50.3 0.21% 5.45% 2301 光寶科 104.0 0.16% 1.46% 2603 長榮 227.5 0.16% -0.87% 4147 中裕 96.4 0.15% 0.63% 9939 宏全 161.5 0.14% 1.25% 6274 台燿 179.0 0.14% 1.70% 4766 南寶 373.5 0.13% 2.75% 5388 中磊 133.5 0.12% 2.69%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8155 博智 160.0 1.71% 12.28% 3035 智原 245.5 1.49% 9.11% 3450 聯鈞 281.5 1.41% 4.84% 2603 長榮 227.5 1.38% 3.41% 3081 聯亞 353.0 1.11% 13.14% 6138 茂達 189.0 0.99% 9.57% 3491 昇達科 487.5 0.93% 9.92% 3605 宏致 66.9 0.85% 14.75% 2634 漢翔 51.7 0.84% 14.38% 2615 萬海 86.1 0.84% 4.24% 6757 台灣虎航 94.6 0.75% 7.13% 6414 樺漢 307.0 0.71% 6.41% 9939 宏全 161.5 0.66% -0.92% 3665 貿聯-KY 599.0 0.61% 11.13% 6683 雍智科技 384.5 0.55% 5.05% 3105 穩懋 120.5 0.53% 17.56% 3260 威剛 93.9 0.52% 0.11% 2618 長榮航 43.8 0.51% 1.27% 1319 東陽 141.0 0.48% 12.35% 5388 中磊 133.5 0.47% 5.53%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 216.0 5.25% 30.51% 3211 順達 191.0 4.30% 5.52% 3491 昇達科 487.5 3.93% 15.66% 8155 博智 160.0 2.86% 30.08% 8436 大江 154.5 2.72% 30.93% 2027 大成鋼 50.8 2.58% 17.46% 6805 富世達 738.0 2.56% 2.07% 5289 宜鼎 270.5 2.40% 1.31% 8299 群聯 589.0 2.32% 9.48% 3260 威剛 93.9 2.28% 9.06% 9802 鈺齊-KY 132.0 2.23% -5.04% 6757 台灣虎航 94.6 2.15% 6.65% 2618 長榮航 43.8 1.98% 1.51% 9939 宏全 161.5 1.97% 0.62% 2731 雄獅 132.0 1.77% 5.60% 2408 南亞科 44.6 1.66% 14.95% 6257 矽格 77.9 1.59% -0.13% 6143 振曜 136.5 1.52% 5.41% 3035 智原 245.5 1.43% 1.03% 8210 勤誠 291.5 1.35% -1.85%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1326 台化 28.65 -0.86% -2.88% 3131 弘塑 1060.00 -0.72% -2.75% 6515 穎崴 1170.00 -0.66% -0.43% 6438 迅得 192.00 -0.56% -1.03% 3653 健策 1130.00 -0.30% -2.16% 3702 大聯大 65.00 -0.21% -0.46% 5289 宜鼎 270.50 -0.21% -3.05% 6643 M31 700.00 -0.21% -0.14% 3443 創意 1170.00 -0.20% -1.68% 6223 旺矽 720.00 -0.18% -0.69% 4958 臻鼎-KY 112.00 -0.18% 0.45% 2313 華通 65.20 -0.18% 0.31% 2385 群光 172.00 -0.17% -0.58% 2027 大成鋼 50.80 -0.16% -4.15% 3587 閎康 190.50 -0.15% -1.30% 3017 奇鋐 535.00 -0.15% -2.90% 2353 宏碁 38.30 -0.15% -1.03% 6279 胡連 169.00 -0.15% 0.00% 3036 文曄 107.00 -0.15% 0.00% 2377 微星 171.50 -0.14% 0.00%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6515 穎崴 1170.00 -3.13% -7.87% 3131 弘塑 1060.00 -2.10% -0.93% 4991 環宇-KY 111.50 -1.98% 0.00% 6438 迅得 192.00 -1.15% 0.26% 6691 洋基工程 417.50 -1.12% 4.24% 2404 漢唐 437.50 -1.11% 5.80% 1326 台化 28.65 -0.86% -0.69% 6231 系微 321.00 -0.83% -2.43% 3653 健策 1130.00 -0.66% -4.64% 3675 德微 182.00 -0.59% -0.27% 2313 華通 65.20 -0.57% -0.46% 6510 精測 707.00 -0.57% 3.67% 4770 上品 336.00 -0.54% 0.60% 3264 欣銓 74.50 -0.50% 3.33% 2049 上銀 279.00 -0.47% -5.58% 3443 創意 1170.00 -0.42% -2.90% 6223 旺矽 720.00 -0.42% 2.86% 4979 華星光 184.00 -0.42% -1.60% 6643 M31 700.00 -0.42% -2.64% 3596 智易 221.50 -0.40% 8.58%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4979 華星光 184.00 -9.58% -10.68% 6438 迅得 192.00 -6.10% -14.09% 6451 訊芯-KY 183.50 -5.95% -18.44% 2455 全新 139.50 -5.51% -10.00% 6223 旺矽 720.00 -5.11% -18.00% 3450 聯鈞 281.50 -4.95% -3.26% 4991 環宇-KY 111.50 -4.88% -18.01% 3131 弘塑 1060.00 -4.41% -23.47% 6231 系微 321.00 -4.19% -20.54% 6515 穎崴 1170.00 -3.80% -15.22% 2404 漢唐 437.50 -3.42% -1.91% 3019 亞光 150.50 -3.36% -26.94% 6104 創惟 165.00 -2.39% -1.49% 4927 泰鼎-KY 44.65 -2.39% 8.37% 2015 豐興 74.40 -2.08% 5.68% 4977 眾達-KY 116.00 -1.79% -8.30% 6279 胡連 169.00 -1.69% -5.32% 3081 聯亞 353.00 -1.68% -21.21% 6510 精測 707.00 -1.65% -8.89% 3363 上詮 284.50 -1.49% -13.53%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 216.00 7.30% 9.92% 3491 昇達科 487.50 2.94% 4.61% 2453 凌群 75.60 2.52% 3.42% 3162 精確 61.80 2.42% 1.64% 1524 耿鼎 44.80 1.86% 1.13% 3217 優群 165.50 1.70% 3.12% 6672 騰輝電子-KY 89.30 1.36% 8.90% 4979 華星光 184.00 1.23% 3.08% 1569 濱川 81.20 1.20% 4.77% 3479 安勤 114.50 1.15% 1.33% 6140 訊達 38.80 1.05% 9.92% 3709 鑫聯大投控 36.30 0.98% 10.00% 5439 高技 185.00 0.96% 6.32% 3609 三一東林 49.90 0.89% 5.83% 6215 和椿 97.60 0.88% -2.20% 3056 富華新 39.05 0.82% 2.49% 4564 元翎 22.05 0.76% 5.25% 6757 台灣虎航 94.60 0.73% 5.11% 2328 廣宇 51.60 0.64% -6.35% 8431 匯鑽科 70.40 0.64% 2.77%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8111 立碁 67.40 14.03% 31.90% 3162 精確 61.80 12.86% 32.62% 3163 波若威 216.00 8.52% 25.95% 1524 耿鼎 44.80 7.59% 8.34% 2453 凌群 75.60 5.63% 16.67% 4303 信立 91.00 5.08% 30.37% 6227 茂綸 137.00 4.20% 29.86% 3491 昇達科 487.50 3.51% 9.92% 6140 訊達 38.80 3.43% 16.87% 3605 宏致 66.90 3.33% 14.75% 6517 保勝光學 92.50 2.93% 19.20% 6148 驊宏資 46.45 2.64% 17.45% 1316 上曜 17.55 2.60% 18.58% 2468 華經 49.00 2.58% 15.84% 2547 日勝生 13.70 2.40% 9.60% 6672 騰輝電子-KY 89.30 2.15% 12.61% 3481 群創 16.15 2.13% 3.53% 2429 銘旺科 64.40 2.09% 32.65% 3260 威剛 93.90 1.93% 0.11% 6117 迎廣 109.00 1.89% 11.00%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8111 立碁 67.4 17.23% 58.03% 1524 耿鼎 44.8 16.78% 20.43% 3163 波若威 216.0 12.83% 30.51% 3162 精確 61.8 12.24% 30.66% 2429 銘旺科 64.4 7.29% 76.68% 2468 華經 49.0 7.19% 25.32% 2453 凌群 75.6 6.37% 14.55% 3563 牧德 561.0 6.29% 35.18% 3078 僑威 87.6 6.07% 2.22% 6227 茂綸 137.0 5.94% 53.07% 4916 事欣科 44.7 5.62% -4.49% 3450 聯鈞 281.5 5.58% -3.26% 8299 群聯 589.0 5.10% 9.48% 4303 信立 91.0 4.79% 50.91% 3260 威剛 93.9 4.66% 9.06% 2547 日勝生 13.7 4.46% 22.87% 2027 大成鋼 50.8 4.41% 17.46% 6104 創惟 165.0 4.37% -1.49% 3596 智易 221.5 4.16% 15.67% 4931 新盛力 91.5 4.06% 38.43%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3032 偉訓 88.90 -5.30% -9.93% 4303 信立 91.00 -4.46% 0.55% 6190 萬泰科 40.40 -3.20% -4.94% 3022 威強電 99.00 -2.57% -5.26% 4971 IET-KY 142.00 -1.88% 1.07% 2429 銘旺科 64.40 -1.88% -1.23% 2425 承啟 36.70 -1.45% 2.09% 8473 山林水 34.75 -1.27% -3.47% 4977 眾達-KY 116.00 -1.17% 1.75% 8028 昇陽半導體 138.00 -1.13% -4.17% 7402 邑錡 97.50 -1.12% -0.91% 3213 茂訊 131.00 -1.09% -3.32% 8234 新漢 90.10 -0.93% -3.01% 3081 聯亞 353.00 -0.89% 4.59% 4541 晟田 41.75 -0.88% -4.79% 2615 萬海 86.10 -0.87% -2.16% 8222 寶一 43.50 -0.85% -4.29% 6877 鏵友益 103.00 -0.84% -2.83% 4949 有成精密 36.15 -0.81% 9.88% 3323 加百裕 43.10 -0.78% 0.94%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 91.50 -5.95% 4.33% 8028 昇陽半導體 138.00 -3.47% -0.36% 3032 偉訓 88.90 -3.23% -3.47% 3022 威強電 99.00 -3.23% 0.30% 6190 萬泰科 40.40 -3.21% 2.41% 3213 茂訊 131.00 -3.06% 11.49% 8096 擎亞 69.40 -2.85% 2.06% 4977 眾達-KY 116.00 -2.83% 0.87% 3484 崧騰 63.50 -2.73% -1.09% 3147 大綜 191.00 -2.37% 6.11% 6191 精成科 68.30 -2.31% 3.33% 3645 達邁 66.30 -2.30% -0.15% 5309 系統電 42.70 -2.29% -4.79% 2637 慧洋-KY 77.10 -2.04% -9.29% 3379 彬台 71.40 -1.81% 1.56% 6962 ITH-KY 59.60 -1.79% 8.76% 1708 東鹼 38.60 -1.76% -9.71% 4534 慶騰 27.60 -1.75% -8.76% 3211 順達 191.00 -1.72% -1.29% 8473 山林水 34.75 -1.65% -5.57%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6215 和椿 97.6 -8.49% -24.63% 3689 湧德 99.9 -7.60% -3.94% 6187 萬潤 307.0 -5.55% -24.94% 6962 ITH-KY 59.6 -4.90% -8.31% 1513 中興電 146.0 -4.77% -10.15% 3661 世芯-KY 2830.0 -4.75% -14.37% 3680 家登 401.0 -4.59% -21.06% 6533 晶心科 373.5 -4.44% -13.24% 8028 昇陽半導體 138.0 -4.35% -19.53% 8996 高力 270.0 -4.26% -14.01% 3019 亞光 150.5 -4.13% -26.94% 1514 亞力 111.0 -3.87% 2.78% 3712 永崴投控 54.9 -3.85% -17.57% 6667 信紘科 220.0 -3.74% 23.25% 8234 新漢 90.1 -3.74% -0.66% 4968 立積 190.5 -3.68% -8.85% 3017 奇鋐 535.0 -3.53% -4.97% 6472 保瑞 780.0 -3.42% -10.14% 2332 友訊 21.4 -3.41% -9.51% 2449 京元電子 100.5 -3.36% -10.27%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/03/26	3466 德晉	上櫃增資	03/20~03/24	04/07	1,476	50	51.1	1,100	2.2	1	4,332	34.07	申購中
2025/03/26	3709 鑫聯大投控	上櫃增資	03/20~03/24	04/07	2,125	24	36.3	12,300	51.3	1	75,837	2.8	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/3/14 代碼 公司 增加比 期間漲幅 6431 光麗-KY 9.3% -0.52% 4931 新盛力 7.91% 19.32% 2328 廣宇 6.8% 17.76% 4564 元翎 6.54% -5.07% 1524 耿鼎 6.1% 11.01% 8033 雷虎 5.28% 0.15% 3528 安馳 4.18% 35.39% 2421 建準 4.04% 8.0% 5439 高技 3.72% 13.95% 3149 正達 3.7% 0.0% 4971 IET-KY 3.69% -24.16% 8155 博智 3.65% 6.74% 6904 伯鑫 3.54% -1.88% 3260 威剛 3.24% 7.69% 8111 立碁 3.15% 2.4% 2429 銘旺科 3.14% 4.18% 6667 信紘科 3.08% 8.59% 6877 鏵友益 2.98% 11.95% 3131 弘塑 2.83% -8.94% 4916 事欣科 2.36% -10.45%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/3/14 代碼 公司 增加比 期間漲幅 4931 新盛力 14.26% 38.55% 2328 廣宇 13.79% 32.76% 8044 網家 13.17% -1.69% 6431 光麗-KY 11.36% 21.84% 5439 高技 11.33% 34.0% 1817 凱撒衛 10.65% -0.61% 2429 銘旺科 9.43% 36.57% 4916 事欣科 9.16% 16.64% 3163 波若威 7.93% -0.29% 8111 立碁 7.82% 10.73% 1524 耿鼎 7.4% 12.67% 4303 信立 7.35% 29.5% 3213 茂訊 7.33% 19.65% 3609 三一東林 7.05% -11.79% 3131 弘塑 6.88% -14.06% 8028 昇陽半導體 6.62% -1.42% 3563 牧德 6.56% 45.99% 3260 威剛 6.27% 15.09% 3022 威強電 6.26% 22.46% 4564 元翎 5.57% -18.13%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/3/14 代碼 公司 增加比 期間漲幅 1569 濱川 -7.99% -6.98% 3689 湧德 -4.15% 0.32% 4510 高鋒 -3.61% -2.62% 6104 創惟 -3.38% -10.88% 4968 立積 -2.99% -5.33% 6997 博弘 -2.95% -0.78% 8054 安國 -2.88% -9.0% 3147 大綜 -2.79% -10.89% 3712 永崴投控 -2.77% -20.82% 6546 正基 -2.55% -6.86% 4991 環宇-KY -2.49% -9.35% 8431 匯鑽科 -2.45% 0.31% 4749 新應材 -2.41% -15.86% 1815 富喬 -2.31% -5.73% 6962 ITH-KY -2.29% -7.74% 3019 亞光 -2.2% -10.29% 6143 振曜 -2.2% -6.38% 3293 鈊象 -2.02% -12.07% 6180 橘子 -2.01% -4.12% 6416 瑞祺電通 -1.94% -7.69%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/3/14 代碼 公司 增加比 期間漲幅 2455 全新 -11.65% -17.25% 4109 加捷生醫 -11.15% -8.88% 4979 華星光 -10.49% -15.77% 6962 ITH-KY -9.82% -17.96% 6438 迅得 -9.46% -11.95% 3379 彬台 -8.47% 33.65% 1815 富喬 -8.08% -3.85% 4991 環宇-KY -8.0% -19.2% 3450 聯鈞 -6.58% -10.65% 6187 萬潤 -6.57% -20.22% 6451 訊芯-KY -5.92% -22.61% 6215 和椿 -5.5% -21.15% 6225 天瀚 -5.17% -11.03% 6558 興能高 -5.06% -0.72% 2444 兆勁 -5.04% -12.23% 3587 閎康 -4.66% -15.03% 3706 神達 -4.41% -13.03% 3019 亞光 -4.4% -19.49% 6533 晶心科 -4.39% -16.57% 3037 欣興 -4.37% -16.21%

最後資料更新

2025-03-23 18:00:01.407411

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	22377.26	416.43	34日最低量	↓ / 14 / -194.41	↓ / 14 / -619.04	↑ / 7
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料