歡迎光臨亮晶晶乾洗店

最後更新時間

2025-03-24 23:10:24.903624

資料庫最新資料

2025-03-24 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
2453	凌群	資訊服務業	75.60	3.42%	16.67%	23.93%	14.55%	79.05%	3728	24.71	7	0	25.8%	16.49%	6.56%	1	2.52%	5.63%	6.37%	5.52%	0.00%	0.00%	0.03%	0.39%	0.09%	-0.33%	-0.10%	17.5%	21.9%	27.6%
1326	台化	塑膠工業	28.65	-2.88%	-0.69%	-1.55%	-1.21%	1.32%	3728	477.5	1	0	4.03%	13.01%	5.70%	1	0.63%	0.56%	-0.06%	-0.99%	-0.86%	-0.86%	-0.85%	-0.89%	-0.15%	-0.32%	-1.26%	-1.9%	1.8%	-28.7%
2227	裕日車	汽車工業	74.10	-7.38%	-6.91%	-3.64%	-0.27%	0.33%	1902	13.3	2	0	11.49%	-39.97%	-38.78%	-1	-0.19%	-0.16%	-0.19%	-0.24%	-0.00%	-0.00%	-0.00%	-0.00%	0.00%	0.00%	0.00%	-5.6%	-0.9%	-31.1%
8383	千附	其他電子業	55.50	6.73%	22.79%	23.33%	21.58%	13.63%	1073	15.86	9	0	31.38%	-9.29%	49.74%	-3	0.11%	0.48%	0.47%	0.21%	0.00%	0.00%	0.00%	0.00%	-0.52%	-0.27%	1.14%	19.2%	22.1%	26.8%
5530	龍巖	其他業	80.20	-8.97%	11.08%	23.96%	28.32%	2.67%	924	20.94	20	1	60.13%	-9.66%	17.70%	-2	-0.11%	0.13%	0.64%	1.18%	0.00%	0.00%	0.00%	0.00%	0.59%	1.66%	3.04%	14.0%	32.5%	53.5%
1231	聯華食	食品工業	132.00	-2.22%	-0.75%	-6.38%	-25.00%	1.15%	902	31.28	3	2	20.76%	-35.26%	-5.57%	-14	-0.09%	-0.12%	-0.70%	0.31%	0.00%	0.00%	-0.00%	0.00%	0.02%	0.23%	1.12%	-4.6%	-10.1%	10.1%
2029	盛餘	鋼鐵工業	26.55	-2.93%	-3.63%	-0.38%	3.31%	1.16%	707	14.67	4	1	9.6%	22.32%	30.35%	1	-0.04%	-0.02%	-0.05%	-0.46%	0.00%	0.00%	0.00%	0.00%	0.30%	0.38%	0.10%	-1.3%	5.3%	2.2%
3163	波若威	通信網路業	216.00	9.92%	25.95%	28.57%	30.51%	104.82%	362	37.57	1	0	14.36%	4.03%	6.47%	1	7.30%	8.52%	12.83%	15.02%	0.01%	0.14%	5.25%	13.71%	2.13%	7.93%	22.27%	24.8%	33.1%	48.8%
1598	岱宇	運動休閒	26.80	-3.42%	-5.30%	-6.46%	-17.16%	2.19%	319	-	-4	0	33.81%	-20.39%	-3.83%	-4	-0.51%	-0.73%	-1.29%	-0.95%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	0.83%	-8.4%	-10.7%	-9.2%
6140	訊達	資訊服務業	38.80	9.92%	16.87%	10.23%	7.33%	74.19%	274	26.39	1	0	10.01%	12.13%	168.80%	1	1.05%	3.43%	3.11%	1.62%	0.00%	0.00%	0.00%	0.00%	-1.11%	-0.25%	-1.95%	13.4%	26.1%	33.9%
8489	三貝德	其他業	35.05	9.87%	15.11%	7.19%	7.85%	3.02%	267	-	12	2	46.84%	-7.10%	-5.17%	-31	-0.00%	0.04%	0.02%	0.39%	0.00%	0.00%	0.00%	0.00%	0.03%	0.36%	1.83%	10.4%	7.6%	20.2%
2485	兆赫	通信網路業	14.10	0.36%	-1.74%	-2.42%	-9.03%	1.71%	250	-	1	0	-11.38%	-5.62%	-39.62%	-3	0.01%	-0.06%	-0.51%	-0.70%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.65%	-0.58%	-3.0%	-5.5%	-20.6%
5201	凱衛	資訊服務業	38.05	1.74%	8.87%	13.92%	13.92%	19.15%	242	16.91	47	3	36.38%	36.20%	-70.61%	1	-0.16%	0.18%	1.09%	1.14%	0.00%	0.00%	0.00%	0.00%	0.03%	1.88%	2.52%	10.2%	19.0%	30.5%
3491	昇達科	通信網路業	487.50	4.61%	9.92%	3.83%	15.66%	17.07%	218	72.12	-1	0	51.46%	17.97%	103.39%	1	2.94%	3.51%	1.52%	2.35%	0.84%	0.93%	3.93%	2.41%	2.20%	2.51%	1.25%	8.2%	18.1%	48.5%
8422	可寧衛	綠能環保	193.00	0.52%	2.66%	2.93%	3.76%	0.91%	217	18.04	7	3	39.23%	4.32%	45.80%	9	0.20%	0.54%	0.95%	0.44%	-0.00%	-0.00%	-0.01%	-0.12%	0.01%	-0.27%	-0.20%	2.3%	5.3%	4.6%
1316	上曜	建材營造業	17.55	1.15%	18.58%	17.39%	16.23%	29.16%	212	-	-23	0	32.25%	15.78%	351.23%	30	0.13%	2.60%	-0.02%	-1.67%	0.00%	0.00%	0.00%	0.00%	-1.76%	4.89%	3.51%	12.3%	17.6%	2.7%
4949	有成精密	光電業	36.15	9.88%	31.22%	22.54%	35.39%	12.87%	209	-	2	2	21.41%	9.04%	10.00%	2	-0.81%	-0.18%	-0.15%	-0.32%	0.00%	0.00%	0.00%	0.00%	0.68%	-0.18%	0.14%	23.8%	46.6%	N/A
6166	凌華	電腦及週邊設備業	86.90	-5.95%	8.90%	10.84%	1.76%	3.67%	190	377.83	8	0	37.65%	27.22%	35.43%	1	0.10%	1.20%	1.38%	3.11%	0.00%	0.00%	0.00%	0.00%	-0.26%	-0.25%	0.44%	5.9%	8.1%	16.7%
6190	萬泰科	通信網路業	40.40	-4.94%	2.41%	5.90%	7.02%	19.52%	180	17.72	-2	0	16.97%	-2.87%	39.92%	-1	-3.20%	-3.21%	-2.38%	-0.95%	0.00%	0.00%	0.00%	0.00%	1.06%	3.53%	3.36%	3.0%	10.4%	8.0%
6130	上亞科技	生技醫療業	36.30	10.00%	60.62%	63.51%	59.91%	1.90%	170	-	-3	0	35.42%	172.84%	324.41%	7	-0.02%	-0.10%	-0.07%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	48.1%	53.7%	33.2%
3259	鑫創	半導體業	22.20	9.90%	8.56%	8.03%	4.96%	0.56%	166	-	-1	3	5.51%	-18.52%	83.25%	-11	0.00%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.60%	5.35%	7.1%	5.2%	-15.7%
2235	謚源	電機機械	50.20	1.52%	2.76%	6.02%	4.80%	0.20%	160	18.8	2	0	23.49%	24.06%	24.14%	1	-0.00%	-0.01%	-0.03%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	4.1%	5.6%	2.4%
8936	國統	其他業	62.50	9.27%	16.82%	11.21%	14.47%	9.29%	158	18.55	9	2	25.62%	-37.31%	21.37%	-11	0.20%	1.40%	-1.36%	-4.53%	0.00%	0.00%	0.06%	0.44%	-0.57%	-1.55%	-0.99%	11.7%	17.0%	-3.1%
1418	東華	紡織纖維	26.80	3.08%	2.88%	2.68%	2.29%	0.43%	158	57.02	3	0	-62.49%	93.23%	35.26%	3	0.00%	-0.01%	-0.01%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.81%	2.1%	-0.8%	-13.9%
3105	穩懋	半導體業	120.50	6.64%	17.56%	14.76%	2.99%	2.57%	149	66.57	-6	0	23.15%	-0.59%	-11.03%	-21	0.41%	-0.35%	-0.86%	1.28%	0.06%	0.53%	0.67%	0.74%	-0.05%	-0.14%	-0.61%	9.9%	12.5%	-6.4%
5906	台南-KY	貿易百貨業	55.50	2.59%	0.36%	-1.07%	-1.07%	0.23%	139	33.23	2	0	55.49%	-48.71%	-30.75%	-4	-0.02%	-0.07%	-0.06%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	0.04%	-0.8%	0.5%	-6.6%
6240	松崗	其他業	22.30	2.06%	2.53%	4.69%	6.70%	0.53%	130	24.51	-17	0	23.25%	-1.04%	-34.91%	-2	-0.02%	-0.04%	-0.04%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	4.5%	6.9%	-1.4%
2207	和泰車	汽車工業	615.00	-1.13%	1.65%	1.99%	0.49%	0.11%	127	16.74	1	0	N/A	-14.38%	23.77%	-4	-0.03%	0.02%	-0.08%	-0.44%	0.03%	0.03%	0.06%	0.09%	0.02%	0.03%	-0.13%	1.0%	1.1%	-1.9%
6499	益安	生技醫療業	48.35	5.45%	5.80%	10.39%	17.35%	0.61%	121	-	-1	0	28.49%	34.33%	153.70%	5	0.04%	0.01%	0.07%	0.10%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	-0.03%	8.3%	17.3%	10.4%
4420	光明	紡織纖維	64.30	2.88%	3.38%	8.98%	13.81%	2.17%	119	10.4	-1	0	0.06%	7.15%	59.11%	1	0.56%	0.64%	1.29%	0.62%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.00%	6.7%	13.9%	13.9%
8473	山林水	綠能環保	34.75	-3.47%	-5.57%	-9.97%	-9.97%	3.77%	116	29.45	-4	0	25.84%	-11.38%	65.11%	-3	-1.27%	-1.65%	-1.62%	-0.77%	0.00%	0.00%	0.00%	0.00%	0.09%	0.07%	0.52%	-7.4%	-7.0%	-15.6%
4714	永捷	化學工業	18.70	-1.32%	10.32%	11.64%	8.72%	9.33%	116	49.21	2	0	16.97%	16.28%	252.52%	61	-0.69%	-0.31%	-0.63%	0.83%	0.00%	0.00%	0.00%	0.00%	0.28%	1.11%	2.38%	7.7%	12.1%	-2.6%
5512	力麒	建材營造業	10.05	3.18%	4.36%	2.13%	1.72%	0.75%	116	77.31	1	0	17.29%	-20.30%	36.22%	-7	0.16%	0.21%	0.27%	0.59%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.12%	0.30%	2.5%	3.2%	-9.0%
1110	東泥	水泥工業	18.35	-3.42%	-10.27%	-10.49%	-9.16%	0.14%	116	30.08	-1	0	18.21%	-3.38%	30.59%	-7	-0.01%	-0.05%	-0.02%	-0.10%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.04%	0.12%	-8.8%	-8.4%	-13.8%
2530	華建	建材營造業	41.85	3.08%	2.32%	2.95%	2.07%	0.27%	115	19.47	2	0	41.83%	-62.06%	-87.47%	-12	0.06%	-0.01%	0.01%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.26%	0.19%	2.3%	5.5%	-4.6%
5534	長虹	建材營造業	106.50	7.14%	11.87%	13.66%	10.94%	1.69%	115	13.57	26	2	35.9%	-35.72%	231.15%	-10	0.44%	1.01%	0.77%	-0.26%	0.23%	0.26%	0.38%	0.91%	-0.08%	0.67%	-0.67%	10.8%	18.6%	2.1%
6177	達麗	建材營造業	50.30	5.45%	7.25%	12.91%	8.76%	1.98%	114	10.04	41	14	30.64%	36.20%	28.05%	1	0.36%	0.42%	0.04%	-0.86%	0.21%	0.26%	0.37%	-0.20%	0.30%	-0.38%	-0.66%	9.0%	13.1%	-3.8%
8488	吉源-KY	其他業	14.20	3.27%	3.27%	1.79%	1.79%	0.17%	107	-	11	3	4.92%	-26.46%	3.53%	-9	-0.01%	-0.01%	-0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.08%	2.9%	3.4%	-7.3%
1702	南僑	食品工業	48.80	-3.56%	-3.75%	-4.87%	-4.69%	1.10%	106	11.99	1	0	29.14%	-24.73%	4.35%	-11	-0.35%	-0.42%	-0.20%	-1.01%	0.00%	0.00%	0.00%	-1.09%	0.01%	-0.14%	-1.68%	-3.6%	-2.5%	-11.1%
6823	濾能	半導體業	54.80	-9.87%	-13.70%	-16.21%	-19.53%	3.68%	106	-	-13	0	-0.76%	60.17%	140.67%	1	-0.02%	0.01%	-0.15%	-0.20%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-14.3%	-15.8%	-17.1%
3232	昱捷	電子通路業	28.80	3.97%	6.67%	7.46%	6.08%	2.64%	101	90.0	1	0	9.15%	22.75%	-35.05%	2	0.17%	0.24%	0.17%	0.09%	0.00%	0.00%	0.00%	0.00%	0.02%	0.25%	1.18%	6.9%	11.8%	7.7%
6662	樂斯科	生技醫療業	34.50	2.22%	2.07%	3.29%	3.14%	0.11%	101	20.06	15	3	39.24%	-1.05%	30.01%	-10	0.00%	-0.00%	-0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	1.69%	1.8%	1.6%	-3.6%
5364	力麗店	觀光餐旅	29.75	9.98%	37.73%	20.45%	16.90%	0.81%	101	-	-4	0	-14.39%	4.24%	-29.70%	1	-0.02%	-0.04%	-0.32%	-0.55%	0.00%	0.00%	0.00%	0.00%	0.04%	0.78%	0.69%	21.1%	10.4%	2.6%
6176	瑞儀	光電業	181.00	0.00%	-2.69%	-6.46%	-6.46%	0.98%	98	11.58	2	0	20.72%	-19.53%	24.32%	-11	-0.20%	-0.80%	-1.74%	-1.50%	0.01%	-0.25%	-0.49%	-0.56%	-0.98%	-0.88%	-0.66%	-4.8%	-6.6%	-7.1%
3709	鑫聯大投控	電腦及週邊設備業	36.30	10.00%	10.50%	25.17%	26.70%	6.31%	94	14.94	13	1	4.67%	38.01%	79.78%	1	0.98%	0.89%	0.94%	0.21%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.01%	0.63%	16.2%	20.8%	28.9%
6865	偉康科技	數位雲端	67.10	10.00%	19.82%	17.10%	14.90%	1.58%	94	31.21	9	4	36.51%	3.54%	-18.95%	1	-0.04%	-0.17%	-0.10%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.21%	-0.78%	16.2%	10.8%	22.2%
5521	工信	建材營造業	12.60	3.28%	5.44%	8.62%	2.44%	1.26%	94	630.0	-1	0	4.33%	30.32%	85.69%	55	0.29%	0.77%	1.46%	2.43%	0.00%	0.00%	0.00%	-0.77%	0.26%	-0.05%	-0.18%	6.0%	13.2%	6.2%
1808	潤隆	建材營造業	35.35	3.67%	3.82%	-3.15%	-5.23%	0.69%	89	15.5	1	0	45.15%	-94.67%	-96.88%	-106	0.05%	0.02%	-0.84%	-1.26%	0.00%	0.00%	0.00%	-0.04%	-0.31%	-0.88%	-0.83%	-1.4%	-2.9%	-53.3%
1717	長興	化學工業	29.60	-0.84%	2.78%	2.42%	2.78%	0.32%	83	18.97	4	0	19.97%	-9.22%	24.64%	-11	-0.02%	0.16%	0.07%	-0.78%	0.00%	0.00%	0.01%	0.02%	-0.14%	-0.33%	-1.09%	2.0%	3.9%	-2.0%
6233	旺玖	半導體業	27.10	9.94%	9.72%	5.45%	-1.09%	1.67%	80	75.28	-2	0	40.2%	-10.59%	23.25%	-11	0.04%	0.01%	-0.34%	-0.20%	0.00%	0.00%	0.00%	0.00%	-0.88%	-0.28%	-0.88%	6.3%	3.3%	-13.1%
2509	全坤建	建材營造業	16.20	-0.92%	1.25%	-1.82%	-3.28%	0.18%	80	77.14	-2	0	30.99%	2.62%	18.23%	4	0.01%	0.01%	-0.15%	-0.80%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.50%	-1.17%	-1.5%	0.3%	-20.2%
6576	逸達	生技醫療業	83.90	1.08%	0.48%	-0.83%	-2.21%	0.51%	75	-	-33	0	57.27%	536.92%	148.30%	3	0.17%	0.14%	0.14%	0.56%	0.00%	0.00%	0.00%	0.00%	0.22%	1.29%	2.26%	-0.6%	3.3%	1.5%
2633	台灣高鐵	航運業	27.15	-1.09%	-0.55%	-1.63%	-3.38%	0.18%	74	23.61	-4	0	43.92%	-11.56%	-8.33%	-3	-0.05%	-0.08%	-0.21%	-0.06%	0.02%	0.02%	0.03%	-0.47%	-0.06%	-0.10%	-0.66%	-1.3%	-1.4%	-6.3%
2105	正新	橡膠工業	49.50	-1.59%	-2.17%	-1.79%	-2.94%	0.33%	74	20.04	-7	0	24.15%	3.40%	15.46%	1	-0.07%	-0.19%	-0.48%	-0.74%	-0.05%	-0.02%	0.13%	0.01%	-0.03%	0.02%	0.25%	-2.0%	-1.6%	-0.7%
2636	台驊控股	航運業	79.40	0.25%	0.13%	-1.73%	-0.50%	1.56%	74	8.46	1	0	15.27%	-22.71%	22.33%	-11	-0.02%	-0.10%	-0.57%	-1.43%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.25%	-0.77%	-0.6%	1.3%	-10.4%
3702	大聯大	電子通路業	65.00	-0.46%	-0.31%	-2.99%	-7.01%	0.78%	74	15.97	-1	0	3.55%	10.65%	51.95%	1	0.15%	0.15%	-1.64%	-1.73%	-0.21%	-0.35%	-0.67%	-2.71%	-0.19%	-1.05%	-1.18%	-2.4%	-5.6%	-16.8%
6409	旭隼	其他電子業	1565.00	2.62%	3.64%	-4.86%	-11.58%	0.76%	67	32.52	-2	0	30.78%	-30.77%	29.14%	-11	0.00%	-0.09%	-0.33%	-0.29%	0.01%	0.01%	0.02%	0.02%	-0.03%	0.82%	0.12%	-2.7%	-10.2%	-15.9%
6873	泓德能源	綠能環保	220.50	-0.90%	0.68%	-3.71%	-1.56%	2.74%	65	19.86	5	1	24.97%	-27.39%	10.00%	-7	-0.10%	-0.05%	0.73%	2.02%	-0.00%	-0.01%	-0.33%	1.18%	0.65%	-0.42%	-0.14%	-1.2%	3.1%	N/A
2615	萬海	航運業	86.10	-2.16%	4.24%	-2.05%	2.26%	1.30%	64	5.1	-1	0	34.9%	-27.54%	19.95%	-9	-0.87%	-0.06%	0.69%	1.66%	0.84%	0.84%	0.83%	0.85%	-0.13%	1.10%	1.10%	0.9%	5.4%	5.2%
1444	力麗	紡織纖維	8.31	-1.42%	-0.48%	-2.24%	-4.04%	0.27%	64	-	-2	0	2.62%	-7.61%	12.10%	-11	-0.02%	0.01%	-0.02%	-0.41%	0.00%	0.00%	0.00%	0.00%	0.04%	0.14%	0.04%	-2.0%	-2.7%	-10.2%
8024	佑華	半導體業	16.35	-1.51%	-2.68%	-4.39%	-8.40%	0.45%	63	-	1	0	31.09%	41.03%	-2.97%	1	0.05%	0.03%	0.04%	0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.6%	-4.7%	-12.6%
6274	台燿	電子零組件業	179.00	1.70%	6.23%	9.48%	8.48%	5.16%	61	18.72	-1	0	23.15%	6.54%	81.59%	2	-0.46%	1.08%	0.99%	-4.38%	0.14%	0.25%	-0.63%	-1.06%	1.04%	0.60%	-4.14%	7.5%	7.1%	6.2%
3217	優群	電子零組件業	165.50	3.12%	9.24%	4.75%	4.75%	3.87%	61	14.71	-1	0	50.03%	-3.93%	56.79%	-1	1.70%	1.65%	2.77%	4.54%	0.00%	-0.02%	-0.56%	-3.88%	-0.01%	3.75%	1.37%	4.9%	7.7%	6.7%
6134	萬旭	電子零組件業	28.90	9.89%	9.06%	4.71%	-9.40%	1.89%	59	120.42	-2	0	24.6%	-22.29%	45.45%	-11	-0.03%	-0.09%	0.23%	1.29%	0.00%	0.00%	0.00%	0.00%	-0.15%	0.76%	2.88%	3.2%	-0.0%	3.1%
1442	名軒	建材營造業	81.00	2.40%	1.50%	0.75%	-4.48%	1.52%	57	11.3	-4	3	40.94%	39.59%	79.77%	3	0.05%	0.07%	0.05%	-5.77%	0.00%	0.00%	0.34%	10.01%	-0.01%	-0.11%	2.14%	-0.2%	1.1%	16.5%
2505	國揚	建材營造業	21.75	3.08%	3.57%	1.64%	-2.03%	0.11%	55	41.83	2	0	39.07%	25.55%	-96.44%	1	0.00%	0.00%	-0.08%	-0.34%	0.00%	0.00%	0.00%	-0.05%	-0.05%	-0.13%	0.29%	1.9%	1.5%	-10.8%
5531	鄉林	建材營造業	10.65	1.43%	4.93%	5.45%	3.90%	0.28%	55	-	15	0	29.74%	-2.64%	9.20%	-2	0.08%	0.20%	0.19%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.01%	-0.42%	4.1%	3.5%	-1.0%
2347	聯強	電子通路業	74.20	-0.40%	1.09%	7.85%	4.07%	0.48%	55	13.44	8	3	4.38%	-2.97%	2.45%	-11	0.07%	0.34%	0.21%	-1.42%	-0.02%	-0.11%	-0.61%	0.65%	0.12%	-0.26%	-0.21%	4.5%	3.9%	0.1%
2892	第一金	金融保險業	27.50	-0.72%	-0.36%	-0.18%	0.00%	0.20%	55	15.19	-3	0	N/A	3.92%	13.74%	5	-0.06%	-0.18%	-0.46%	-0.37%	-0.01%	0.01%	0.16%	0.22%	0.03%	-0.10%	-0.11%	-0.5%	-0.4%	-0.6%
5880	合庫金	金融保險業	24.20	-1.02%	0.21%	-0.62%	-1.02%	0.13%	55	19.21	-3	0	N/A	-6.18%	16.20%	-1	-0.01%	-0.04%	-0.26%	-1.00%	-0.00%	0.02%	0.05%	0.01%	-0.11%	-0.23%	-0.86%	-0.7%	-0.9%	-5.0%
2887	台新金	金融保險業	17.65	0.28%	1.15%	-0.28%	1.44%	0.47%	54	12.7	-3	0	N/A	-1.13%	26.69%	-1	-0.05%	-0.07%	-0.75%	-3.73%	0.10%	0.08%	0.15%	2.53%	-0.09%	-0.25%	-0.46%	0.7%	1.0%	-2.6%
2880	華南金	金融保險業	28.15	-0.18%	1.08%	2.18%	0.90%	0.20%	51	16.76	-3	0	N/A	-11.49%	11.62%	-1	-0.05%	0.05%	-0.07%	-1.34%	0.09%	0.11%	0.20%	1.87%	0.00%	0.02%	0.38%	1.5%	2.5%	6.8%
2542	興富發	建材營造業	45.00	4.29%	4.90%	4.29%	0.78%	0.45%	51	14.38	12	3	35.17%	162.64%	-71.70%	1	0.15%	0.03%	-0.26%	-2.05%	0.00%	0.00%	0.01%	0.20%	-0.19%	-0.12%	-1.25%	2.8%	3.8%	-5.9%
6285	啟碁	通信網路業	155.00	2.31%	8.01%	4.03%	5.44%	3.83%	51	21.35	1	1	12.14%	-3.87%	17.38%	-4	0.52%	1.27%	3.39%	10.26%	0.27%	0.36%	0.34%	0.17%	-0.03%	-0.54%	4.23%	6.1%	9.5%	14.7%
3064	泰偉	文化創意業	59.40	-1.82%	-5.71%	-6.60%	-11.34%	0.10%	50	1188.0	-1	0	84.72%	-6.83%	1.40%	-2	-0.04%	-0.10%	-0.10%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.39%	0.39%	-6.4%	-10.2%	-23.4%
2524	京城	建材營造業	62.10	7.07%	8.57%	3.85%	-3.42%	0.59%	48	8.1	47	0	45.0%	42.20%	551.91%	1	0.08%	0.13%	-0.01%	-0.22%	0.00%	0.00%	0.00%	0.02%	-0.03%	-0.15%	-0.31%	2.0%	-1.3%	-17.9%
2548	華固	建材營造業	121.00	3.42%	4.31%	8.52%	5.22%	0.95%	48	26.42	-41	0	35.79%	84.93%	163.66%	2	0.15%	-0.13%	-0.90%	4.74%	0.05%	-0.01%	-0.54%	-9.32%	-0.30%	-1.27%	-3.20%	5.1%	6.7%	-10.2%
4938	和碩	電腦及週邊設備業	91.80	0.00%	0.88%	-1.92%	-6.13%	0.42%	48	14.48	-2	0	4.09%	-21.69%	24.41%	-7	-0.06%	-0.18%	-0.39%	0.78%	0.04%	0.04%	-0.37%	-2.42%	0.01%	0.08%	0.19%	-1.6%	-2.7%	-8.5%
6625	必應	其他業	71.40	-0.97%	0.14%	-1.92%	-10.75%	1.92%	47	12.23	4	1	17.09%	-25.38%	256.65%	-11	0.06%	0.22%	-0.35%	0.07%	0.00%	0.00%	0.00%	0.00%	-0.82%	-0.90%	-0.85%	-3.1%	-9.7%	-17.8%
6757	台灣虎航	航運業	94.60	5.11%	7.13%	7.87%	6.65%	3.56%	47	15.36	-4	0	31.31%	-9.70%	10.00%	-1	0.73%	1.53%	1.50%	1.63%	0.73%	0.75%	2.15%	5.01%	1.15%	1.94%	3.27%	8.3%	9.7%	N/A
2324	仁寶	電腦及週邊設備業	36.95	-1.60%	-3.15%	-3.65%	-4.27%	0.85%	47	16.07	-2	0	4.98%	22.07%	17.42%	2	-0.13%	-1.10%	-2.52%	-1.39%	-0.08%	0.16%	0.31%	-1.10%	0.21%	0.92%	1.70%	-3.0%	-1.7%	3.1%
9917	中保科	其他業	124.00	-1.98%	0.00%	0.00%	-0.40%	0.29%	47	19.31	-2	0	32.56%	3.25%	10.47%	1	-0.11%	-0.16%	-0.46%	2.33%	0.03%	0.08%	0.13%	-3.79%	-0.14%	-0.16%	-1.68%	-0.4%	-0.1%	-5.9%
5469	瀚宇博	電子零組件業	56.90	-0.35%	4.21%	5.37%	0.71%	1.26%	46	9.63	1	0	24.45%	-4.13%	27.03%	-10	-0.33%	-0.14%	-0.03%	0.91%	0.00%	0.00%	0.00%	0.02%	0.15%	0.03%	0.95%	3.3%	5.0%	6.5%
2537	聯上發	建材營造業	14.55	9.81%	10.65%	9.40%	8.58%	1.83%	42	13.86	12	6	30.67%	-70.34%	12234.57%	-3	0.37%	0.32%	-0.32%	-0.36%	0.00%	0.00%	0.00%	0.00%	0.20%	-0.69%	-0.46%	7.8%	13.5%	-15.0%
9929	秋雨	其他業	15.20	0.00%	-3.80%	-4.70%	-1.94%	0.11%	41	-	1	1	10.15%	41.94%	17.85%	14	-0.00%	-0.00%	-0.00%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.57%	-3.0%	-3.9%	-4.9%
4148	全宇生技-KY	生技醫療業	43.70	-1.47%	-4.79%	-3.96%	-7.81%	0.10%	41	21.74	-1	0	27.19%	21.52%	-13.66%	1	-0.01%	-0.03%	-0.04%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.02%	0.01%	-0.08%	-4.3%	-7.1%	-9.1%
9906	欣巴巴	建材營造業	111.00	1.37%	5.21%	3.26%	-1.77%	0.67%	40	16.95	-1	3	30.45%	7.93%	324353.85%	1	-0.02%	0.02%	-0.72%	-1.17%	0.00%	0.00%	0.00%	0.02%	-0.34%	-0.68%	-0.68%	2.0%	1.1%	-13.0%
5215	科嘉-KY	電腦及週邊設備業	44.45	-1.44%	-0.56%	-1.33%	-1.55%	0.12%	40	11.89	1	0	26.93%	-30.70%	3.09%	-11	0.01%	0.04%	0.03%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.18%	-0.13%	-1.2%	0.2%	-6.8%
5348	正能量智能	通信網路業	23.25	-5.68%	-2.52%	-2.92%	-0.85%	0.10%	40	-	-42	0	23.93%	10.09%	6.10%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.7%	-1.2%	23.1%
2201	裕隆	汽車工業	46.30	-0.86%	2.21%	-0.86%	-8.68%	1.14%	40	12.25	-7	0	31.34%	-9.20%	-7.53%	-35	-0.31%	-0.21%	-0.45%	1.15%	0.00%	0.00%	0.01%	-0.66%	-0.28%	-0.30%	-0.46%	-2.1%	-5.8%	-19.7%
1423	利華	紡織纖維	36.95	-0.54%	-0.14%	0.41%	0.68%	0.06%	39	45.62	-2	0	-26.61%	64.81%	-27.86%	6	-0.01%	0.02%	0.01%	-0.24%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	0.38%	-0.2%	0.1%	-6.6%
6672	騰輝電子-KY	電子零組件業	89.30	8.90%	12.61%	13.47%	10.25%	9.14%	36	17.82	1	0	33.55%	7.30%	1.37%	1	1.36%	2.15%	3.85%	2.53%	0.00%	0.00%	0.00%	-0.91%	0.04%	0.08%	-0.58%	10.0%	14.8%	19.0%
3081	聯亞	通信網路業	353.00	4.59%	13.14%	-2.75%	-21.21%	14.18%	36	-	0	7	19.77%	24.77%	50.90%	25	-0.89%	-0.22%	2.35%	3.39%	1.11%	1.11%	-1.68%	-1.44%	-0.67%	-2.94%	-1.44%	1.8%	-13.3%	30.9%
3508	位速	其他電子業	26.30	-2.23%	-6.07%	-4.54%	-7.23%	0.32%	35	-	11	2	3.42%	-0.19%	87.75%	-1	-0.11%	-0.07%	-0.04%	0.65%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.08%	0.35%	-4.6%	-4.9%	-2.4%
1452	宏益	紡織纖維	15.00	-0.66%	-0.99%	-0.66%	-0.66%	0.13%	33	23.44	1	1	4.5%	23.27%	56.03%	1	-0.00%	-0.02%	-0.02%	-0.28%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.33%	0.20%	-0.6%	-0.2%	-7.9%
5876	上海商銀	金融保險業	44.95	0.90%	1.12%	2.51%	1.12%	0.24%	31	16.17	-1	0	N/A	-13.71%	4.75%	-2	0.03%	-0.04%	-0.12%	-3.11%	0.01%	0.12%	0.36%	4.11%	0.06%	0.20%	1.22%	2.1%	4.7%	6.7%
2884	玉山金	金融保險業	29.90	-0.17%	0.84%	4.00%	2.05%	0.29%	31	18.34	-5	0	N/A	9.29%	56.33%	5	-0.04%	0.08%	0.46%	0.82%	0.10%	0.22%	0.25%	0.59%	0.20%	0.61%	1.26%	1.5%	4.8%	6.4%
3188	鑫龍騰	建材營造業	32.20	1.90%	2.88%	3.21%	5.57%	0.28%	31	14.57	-4	0	47.78%	-2.19%	-76.25%	-1	0.07%	0.04%	0.04%	0.17%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.11%	0.49%	2.3%	10.1%	-3.4%
2360	致茂	其他電子業	311.00	-2.20%	-1.58%	-1.74%	-10.89%	1.75%	30	24.9	8	4	59.0%	-11.34%	64.25%	-2	-0.09%	-0.27%	-1.38%	4.19%	0.04%	0.03%	0.43%	-4.39%	0.05%	0.47%	0.65%	-3.5%	-11.6%	-10.4%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3081 聯亞 333.0 0.57% -5.67% 6757 台灣虎航 98.8 0.52% 4.44% 2618 長榮航 43.8 0.36% 0.00% 6177 達麗 52.5 0.34% 4.37% 3665 貿聯-KY 580.0 0.33% -3.17% 5534 長虹 109.5 0.30% 2.82% 4766 南寶 368.0 0.28% -1.47% 3596 智易 219.5 0.21% -0.90% 2408 南亞科 42.3 0.19% -5.16% 6138 茂達 185.5 0.19% -1.85% 6890 來億-KY 375.0 0.15% -1.83% 6515 穎崴 1110.0 0.15% -5.13% 3227 原相 238.0 0.14% -4.03% 2376 技嘉 266.5 0.13% -0.19% 5289 宜鼎 266.0 0.13% -1.66% 3450 聯鈞 270.5 0.12% -3.91% 6239 力成 132.5 0.12% -1.85% 3105 穩懋 118.5 0.12% -1.66% 3264 欣銓 73.1 0.12% -1.88% 2481 強茂 56.8 0.11% 3.09%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8155 博智 152.5 1.71% 6.27% 3081 聯亞 333.0 1.68% 1.68% 3035 智原 244.0 1.57% 8.69% 3450 聯鈞 270.5 1.30% -1.28% 6757 台灣虎航 98.8 1.27% 13.17% 6138 茂達 185.5 1.18% 6.92% 2618 長榮航 43.8 1.14% 2.94% 3665 貿聯-KY 580.0 0.89% 3.94% 2615 萬海 84.6 0.84% -1.86% 2603 長榮 228.0 0.70% -1.08% 2634 漢翔 54.6 0.68% 14.83% 3491 昇達科 441.0 0.60% -4.65% 6177 達麗 52.5 0.57% 11.94% 4766 南寶 368.0 0.57% 8.88% 5534 長虹 109.5 0.57% 14.06% 9939 宏全 158.5 0.55% -2.46% 6683 雍智科技 375.5 0.55% 0.54% 5388 中磊 132.5 0.48% 4.33% 6239 力成 132.5 0.48% 1.15% 6414 樺漢 300.0 0.46% -2.44%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3211 順達 188.5 4.34% 2.45% 3491 昇達科 441.0 3.54% -3.18% 3163 波若威 216.5 3.41% 30.42% 8155 博智 152.5 2.86% 24.49% 8436 大江 153.5 2.71% 28.45% 6757 台灣虎航 98.8 2.68% 12.40% 5289 宜鼎 266.0 2.58% 0.95% 2618 長榮航 43.8 2.45% 2.10% 6805 富世達 688.0 2.40% -5.75% 2027 大成鋼 51.3 2.39% 16.06% 3260 威剛 90.9 2.28% 5.21% 8299 群聯 571.0 2.24% 6.73% 9939 宏全 158.5 2.03% -2.16% 2731 雄獅 133.0 1.86% 5.56% 9802 鈺齊-KY 131.0 1.84% -14.10% 2408 南亞科 42.3 1.81% 2.05% 2606 裕民 70.9 1.75% 6.62% 3035 智原 244.0 1.49% -0.61% 6257 矽格 77.7 1.41% -1.52% 4770 上品 332.5 1.36% -2.49%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 216.5 -1.85% 0.23% 6438 迅得 200.5 -0.71% 4.43% 2049 上銀 271.0 -0.55% -2.87% 3605 宏致 65.4 -0.46% -2.24% 4991 環宇-KY 117.5 -0.37% 5.38% 6104 創惟 161.0 -0.33% -2.42% 3587 閎康 187.0 -0.18% -1.84% 6805 富世達 688.0 -0.18% -6.78% 3131 弘塑 1055.0 -0.17% -0.47% 3702 大聯大 65.3 -0.16% 0.46% 6442 光聖 460.0 -0.16% -4.96% 1504 東元 50.1 -0.16% -3.47% 3491 昇達科 441.0 -0.15% -9.54% 3036 文曄 105.5 -0.15% -1.40% 4958 臻鼎-KY 112.5 -0.14% 0.45% 3715 定穎投控 52.2 -0.14% -2.97% 2377 微星 171.0 -0.14% -0.29% 6669 緯穎 1895.0 -0.13% -2.82% 2233 宇隆 196.0 -0.13% -3.21% 6285 啟碁 153.5 -0.13% -0.97%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6515 穎崴 1110.00 -2.38% -8.26% 3131 弘塑 1055.00 -2.08% -5.38% 6438 迅得 200.50 -1.86% 3.35% 3163 波若威 216.50 -1.67% 18.31% 2049 上銀 271.00 -1.04% -9.06% 1326 台化 28.25 -0.87% -3.58% 3653 健策 1105.00 -0.67% -7.14% 6231 系微 312.50 -0.67% -3.70% 4991 環宇-KY 117.50 -0.57% 9.30% 3702 大聯大 65.30 -0.50% -0.46% 6643 M31 686.00 -0.49% -0.72% 6805 富世達 688.00 -0.43% -10.88% 4958 臻鼎-KY 112.50 -0.43% 1.35% 2313 華通 65.10 -0.43% 0.00% 6104 創惟 161.00 -0.42% 3.21% 2027 大成鋼 51.30 -0.41% 1.58% 6290 良維 87.10 -0.40% -0.11% 3017 奇鋐 520.00 -0.40% -7.31% 6223 旺矽 718.00 -0.37% 1.99% 3715 定穎投控 52.20 -0.37% -5.61%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4979 華星光 202.0 -8.12% -4.94% 6438 迅得 200.5 -6.81% -9.68% 6451 訊芯-KY 184.0 -5.95% -19.65% 4991 環宇-KY 117.5 -5.60% -19.52% 2455 全新 135.0 -5.53% -12.62% 6223 旺矽 718.0 -5.18% -16.90% 3131 弘塑 1055.0 -4.84% -23.55% 6231 系微 312.5 -3.81% -20.69% 3019 亞光 148.0 -3.55% -27.45% 6515 穎崴 1110.0 -3.29% -20.71% 2404 漢唐 433.5 -2.98% -1.92% 3450 聯鈞 270.5 -2.96% -8.92% 6104 創惟 161.0 -2.72% -3.30% 4927 泰鼎-KY 40.2 -2.39% -4.17% 2015 豐興 73.2 -2.04% 3.98% 4977 眾達-KY 115.0 -1.78% -9.09% 6279 胡連 172.5 -1.74% -4.96% 6510 精測 694.0 -1.61% -10.57% 3406 玉晶光 429.5 -1.25% -10.05% 6691 洋基工程 403.0 -1.23% -9.74%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4979 華星光 202.00 7.89% 9.78% 4303 信立 84.00 3.98% -7.69% 4949 有成精密 39.75 2.42% 9.96% 4541 晟田 45.90 2.39% 9.94% 2328 廣宇 49.55 1.70% -3.97% 4510 高鋒 54.10 1.69% 9.85% 1815 富喬 34.30 1.68% 4.41% 7402 邑錡 107.00 1.27% 9.74% 2471 資通 61.50 1.20% 1.49% 2468 華經 53.90 1.15% 10.00% 6438 迅得 200.50 1.15% 4.43% 8096 擎亞 66.00 1.06% -4.90% 3605 宏致 65.40 1.01% -2.24% 6165 浪凡 49.85 0.95% 4.40% 8155 博智 152.50 0.93% -4.69% 4991 環宇-KY 117.50 0.91% 5.38% 5201 凱衛 38.05 0.89% 0.00% 6206 飛捷 127.50 0.86% -6.93% 1524 耿鼎 43.35 0.85% -3.24% 1584 精剛 31.15 0.83% 9.88%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8111 立碁 63.30 12.92% 12.63% 3162 精確 61.40 9.60% 19.92% 4303 信立 84.00 8.77% 12.75% 1524 耿鼎 43.35 7.35% 1.52% 4979 華星光 202.00 7.31% 6.88% 3163 波若威 216.50 4.56% 18.31% 2453 凌群 74.70 4.32% 12.50% 6140 訊達 42.65 4.01% 31.23% 2468 華經 53.90 3.97% 27.12% 6227 茂綸 128.50 3.79% 10.78% 6517 保勝光學 93.60 3.28% 11.83% 3605 宏致 65.40 3.11% 6.51% 6148 驊宏資 51.00 2.64% 30.43% 2547 日勝生 14.45 2.28% 12.45% 4949 有成精密 39.75 2.20% 43.76% 8155 博智 152.50 2.07% 6.27% 2929 淘帝-KY 13.60 2.01% -6.85% 1316 上曜 17.20 1.88% 16.22% 6104 創惟 161.00 1.84% 3.21% 6206 飛捷 127.50 1.81% -10.21%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1524 耿鼎 43.35 17.53% 16.38% 8111 立碁 63.30 17.53% 43.70% 3162 精確 61.40 12.71% 27.65% 3163 波若威 216.50 11.98% 30.42% 4979 華星光 202.00 8.89% -4.94% 2468 華經 53.90 8.78% 35.94% 2429 銘旺科 66.30 7.25% 81.40% 3563 牧德 554.00 6.73% 32.54% 6227 茂綸 128.50 6.23% 44.71% 3078 僑威 88.20 6.04% 1.38% 2453 凌群 74.70 5.91% 14.22% 2328 廣宇 49.55 5.57% 20.12% 8299 群聯 571.00 5.14% 6.73% 4303 信立 84.00 5.08% 26.70% 3260 威剛 90.90 4.96% 5.21% 6104 創惟 161.00 4.92% -3.30% 2547 日勝生 14.45 4.72% 29.60% 3605 宏致 65.40 4.61% 0.15% 2027 大成鋼 51.30 4.52% 16.06% 6517 保勝光學 93.60 4.33% 37.65%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3491 昇達科 441.00 -2.94% -9.54% 1536 和大 72.80 -2.57% 1.39% 2455 全新 135.00 -2.00% -3.23% 2537 聯上發 15.20 -1.84% 4.47% 2486 一詮 103.00 -1.21% -5.50% 3450 聯鈞 270.50 -1.17% -3.91% 1569 濱川 81.80 -1.16% 0.74% 6134 萬旭 29.25 -1.08% 1.21% 3213 茂訊 135.50 -1.07% 3.44% 3163 波若威 216.50 -1.03% 0.23% 4931 新盛力 89.20 -1.00% -2.51% 3081 聯亞 333.00 -0.93% -5.67% 6233 旺玖 27.90 -0.83% 2.95% 1316 上曜 17.20 -0.81% -1.99% 3029 零壹 137.50 -0.80% -3.85% 6117 迎廣 111.00 -0.73% 1.83% 6672 騰輝電子-KY 87.00 -0.72% -2.58% 8936 國統 58.90 -0.69% -5.76% 4916 事欣科 44.35 -0.66% -0.78% 4807 日成-KY 20.10 -0.66% -7.59%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3032 偉訓 87.80 -4.98% -10.95% 1536 和大 72.80 -3.85% -4.71% 6190 萬泰科 38.95 -3.77% -4.77% 3022 威強電 95.40 -3.51% -3.93% 3213 茂訊 135.50 -3.37% 11.52% 4977 眾達-KY 115.00 -3.24% -2.54% 8028 昇陽半導體 134.50 -2.75% -2.89% 4931 新盛力 89.20 -2.73% 1.36% 2486 一詮 103.00 -2.52% -9.65% 3147 大綜 188.00 -2.51% 2.45% 2455 全新 135.00 -2.49% 3.45% 3484 崧騰 61.70 -2.48% -4.49% 6191 精成科 66.30 -2.17% -1.34% 8096 擎亞 66.00 -2.07% -11.76% 8222 寶一 47.85 -1.98% 16.71% 6515 穎崴 1110.00 -1.91% -8.26% 1569 濱川 81.80 -1.87% 16.52% 3450 聯鈞 270.50 -1.78% -1.28% 6962 ITH-KY 58.90 -1.78% 5.56% 8473 山林水 34.80 -1.77% -5.18%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6215 和椿 95.4 -8.86% -27.45% 3689 湧德 98.3 -8.08% -3.63% 1536 和大 72.8 -5.61% -17.46% 8028 昇陽半導體 134.5 -5.26% -22.70% 6187 萬潤 302.0 -5.22% -26.88% 3661 世芯-KY 2785.0 -4.69% -19.28% 6533 晶心科 363.5 -4.57% -15.76% 8996 高力 263.5 -4.54% -17.01% 6962 ITH-KY 58.9 -4.49% -6.95% 1514 亞力 112.0 -4.35% -3.03% 3680 家登 399.0 -4.20% -19.72% 4968 立積 185.0 -4.06% -11.90% 1513 中興電 148.0 -4.03% -7.79% 8234 新漢 86.5 -3.98% -9.90% 2449 京元電子 98.6 -3.58% -14.63% 2332 友訊 20.8 -3.58% -12.79% 3712 永崴投控 54.3 -3.55% -17.60% 6667 信紘科 218.5 -3.54% 20.72% 4576 大銀微系統 133.0 -3.53% -19.88% 3017 奇鋐 520.0 -3.50% -8.45%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/3/21 代碼 公司 增加比 期間漲幅 8111 立碁 14.19% 31.9% 4303 信立 12.22% 30.37% 3162 精確 9.7% 32.62% 8155 博智 8.34% 12.28% 6222 立軒 7.45% -0.91% 3323 加百裕 7.19% 19.72% 2468 華經 6.35% 15.84% 2453 凌群 6.19% 16.67% 1316 上曜 5.57% 18.58% 1524 耿鼎 5.53% 8.34% 6148 驊宏資 5.16% 17.45% 2429 銘旺科 5.14% 32.65% 1591 駿吉-KY 4.52% -1.78% 6227 茂綸 4.31% 29.86% 6829 千附精密 3.87% 27.12% 8383 千附 3.68% 22.79% 3060 銘異 3.57% 4.91% 8349 恒耀 3.42% 0.0% 6117 迎廣 3.1% 11.0% 6190 萬泰科 3.03% 2.41%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/3/21 代碼 公司 增加比 期間漲幅 8111 立碁 21.39% 53.01% 2429 銘旺科 14.82% 76.2% 8155 博智 13.6% 30.61% 8044 網家 13.26% -2.6% 1524 耿鼎 12.67% 20.27% 3163 波若威 12.25% 30.12% 2328 廣宇 11.83% 25.09% 6431 光麗-KY 10.64% 15.82% 3323 加百裕 10.64% 26.95% 1316 上曜 10.12% 5.72% 3162 精確 9.66% 28.48% 4303 信立 8.96% 37.25% 1817 凱撒衛 8.66% -0.5% 2468 華經 8.4% 23.58% 5439 高技 7.93% 39.62% 3563 牧德 7.71% 34.21% 6222 立軒 7.45% -4.74% 3213 茂訊 7.27% 6.07% 3032 偉訓 6.58% -4.2% 6117 迎廣 6.5% 16.08%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/3/21 代碼 公司 增加比 期間漲幅 4931 新盛力 -8.31% 4.33% 4564 元翎 -5.58% 12.21% 8096 擎亞 -5.1% 2.06% 6823 濾能 -4.02% -13.7% 6215 和椿 -3.33% -4.78% 6865 偉康科技 -3.29% 19.82% 5309 系統電 -3.17% -4.79% 4979 華星光 -3.12% -1.6% 6962 ITH-KY -2.99% 8.76% 3484 崧騰 -2.69% -1.09% 6877 鏵友益 -2.65% -7.62% 3211 順達 -2.61% -1.29% 8234 新漢 -2.53% -1.85% 1598 岱宇 -2.41% -5.3% 4541 晟田 -2.41% 7.05% 8033 雷虎 -2.39% 8.13% 3056 富華新 -2.34% 7.28% 4557 永新-KY -2.34% 1.69% 4977 眾達-KY -2.02% 0.87% 4534 慶騰 -2.01% -8.76%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/3/21 代碼 公司 增加比 期間漲幅 6438 迅得 -10.96% -13.51% 6962 ITH-KY -10.38% -5.85% 8096 擎亞 -9.39% -6.72% 6215 和椿 -8.47% -25.78% 6187 萬潤 -7.97% -25.67% 2455 全新 -7.82% -9.71% 4979 華星光 -7.68% -13.41% 1618 合機 -6.97% -7.74% 4991 環宇-KY -6.56% -23.63% 4968 立積 -6.46% -9.29% 6451 訊芯-KY -5.95% -19.87% 3019 亞光 -5.52% -26.23% 6225 天瀚 -5.17% -9.34% 2383 台光電 -5.05% -1.0% 3594 磐儀 -5.04% -14.58% 4557 永新-KY -5.01% -9.09% 8028 昇陽半導體 -4.98% -20.69% 2049 上銀 -4.73% -22.28% 2543 皇昌 -4.69% -8.08% 6515 穎崴 -4.46% -16.43%

最後資料更新

2025-03-24 18:00:01.268811

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	22209.1	-168.16	5日最大量	↓ / 15 / -287.22	↓ / 15 / -770.33	↑ / 8
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料