歡迎光臨亮晶晶乾洗店
最後更新時間2025-03-26 23:10:25.162206
資料庫最新資料2025-03-26 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6148 驊宏資 資訊服務業 53.40 -4.81% 38.88% 28.67% 24.19% 164.19% 3954 34.68 -1 0 23.25% 126.46% 555.19% 1 -3.16% 1.18% 2.05% 2.79% 0.00% 0.00% 0.00% 0.00% 5.16% 4.38% 4.32% 26.0% 50.1% 81.6%
5202 力新 資訊服務業 31.90 10.00% 32.64% 27.09% 20.60% 38.98% 3908 18.23 -11 0 75.03% 26.54% 12.53% 1 0.75% 1.18% 0.59% -0.49% 0.00% 0.00% 0.00% 0.00% 0.50% 1.05% -0.26% 23.6% 24.9% 33.1%
6140 訊達 資訊服務業 43.95 -6.29% 36.92% 24.68% 26.84% 162.52% 3754 42.67 -4 0 9.06% 12.13% 168.80% 1 -0.85% 4.99% 4.22% 3.48% 0.00% 0.00% 0.00% 0.00% 1.27% 0.50% -0.54% 22.5% 38.0% 50.6%
2468 華經 資訊服務業 62.80 6.08% 55.06% 43.71% 61.44% 183.21% 3731 65.42 5 1 10.91% -17.24% 40.49% -2 9.74% 10.51% 15.47% 16.17% 0.00% 0.00% 0.00% 0.00% 6.35% 8.40% 8.03% 42.0% 77.9% 127.2%
1233 天仁 食品工業 36.10 6.96% 8.41% 17.97% 18.95% 0.56% 728 37.22 2 0 58.7% -26.55% -12.15% -3 -0.01% 0.00% 0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.28% 0.43% 0.50% 12.8% 17.6% 12.0%
5410 國眾 資訊服務業 37.00 0.95% 15.99% 9.96% 17.83% 10.28% 562 22.98 3 0 16.04% 109.89% 399.02% 27 -0.35% -0.12% -0.38% -0.49% 0.00% 0.00% 0.00% 0.00% 0.14% 0.36% 0.49% 13.4% 17.8% 8.4%
6517 保勝光學 光電業 96.70 -5.66% 9.14% 39.54% 43.90% 109.36% 543 26.35 2 0 40.29% 0.49% 41.98% 3 0.42% 3.27% 6.12% 6.04% 0.00% 0.00% 0.00% 0.00% 2.90% 2.86% 2.66% 24.0% 36.7% 35.2%
5285 界霖 半導體業 55.70 -0.71% 9.86% 10.30% 5.49% 4.49% 483 22.1 1 0 13.83% 1.24% 36.69% 3 -0.09% -0.01% -0.02% 0.19% 0.00% 0.00% 0.00% 0.00% -0.18% 0.25% 0.51% 7.4% 8.3% -7.3%
6203 海韻電 電子零組件業 83.20 3.23% 6.94% 12.13% 2.97% 2.87% 253 23.77 1 0 25.26% -26.98% 122.86% -1 0.35% 0.78% 1.35% 2.59% 0.00% 0.00% 0.00% 0.00% -0.11% 0.44% 1.04% 7.3% 11.7% 10.6%
4163 鐿鈦 生技醫療業 113.50 9.66% 5.58% 4.13% 2.71% 0.46% 249 21.1 2 0 41.38% -2.27% -2.07% -3 0.02% 0.01% -0.08% -0.13% 0.00% 0.00% 0.00% 0.00% 0.05% 0.61% 0.28% 5.0% 2.5% -1.7%
8349 恒耀 鋼鐵工業 60.20 7.12% 4.15% 6.17% -1.95% 1.05% 246 14.1 1 0 21.05% -19.21% -9.00% -32 0.12% 0.06% -0.28% -0.70% 0.00% 0.00% -0.02% -0.02% 3.42% 3.14% 2.69% 4.0% 0.7% -9.8%
2009 第一銅 鋼鐵工業 44.70 4.81% 4.93% 8.50% 8.10% 8.81% 201 60.41 -3 0 3.78% 13.20% 17.64% 1 0.56% 0.00% -0.88% -1.68% 0.00% 0.00% 0.01% 0.01% 0.67% -0.36% -0.24% 5.9% 12.0% 3.3%
6952 大武山 其他業 52.70 -0.94% 9.00% 7.77% 7.44% 1.49% 187 36.1 -1 0 27.64% -24.58% 10.00% -10 -0.04% -0.03% -0.05% -0.05% 0.00% 0.00% 0.00% 0.00% 0.12% -0.44% 0.16% 7.2% 8.1% N/A
3287 廣寰科 電腦及週邊設備業 40.00 9.89% 33.11% 31.80% 23.84% 10.70% 183 17.02 1 0 26.82% -28.76% -4.75% -7 -0.18% -0.18% -0.12% 0.31% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 26.5% 24.1% 3.8%
5520 力泰 建材營造業 88.10 -0.23% 0.80% 1.03% 3.28% 0.03% 169 9.81 -2 0 21.06% -12.70% 32.70% -11 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.01% 1.28% 0.6% 4.6% 6.8%
8358 金居 電子零組件業 58.40 1.92% 6.57% 5.99% 2.64% 4.32% 166 16.0 -3 0 19.85% 0.14% 12.19% 1 -0.23% -0.35% -1.49% -2.10% -0.00% -0.00% -0.03% 0.18% -0.05% -0.25% -0.13% 4.3% 4.6% -5.3%
2440 太空梭 電子零組件業 13.30 9.92% 12.24% 9.47% 5.98% 0.74% 152 - -3 0 3.66% 20.34% 132.19% 1 0.03% 0.01% -0.22% -0.50% 0.00% 0.00% 0.00% 0.00% -0.55% -0.46% -1.04% 9.5% 8.2% -8.5%
2208 台船 航運業 17.85 3.78% 5.00% 6.57% 10.87% 0.63% 136 - -6 0 -21.09% -34.77% -25.07% -3 0.04% 0.10% 0.58% 0.78% -0.00% -0.00% -0.01% -0.04% 0.18% 0.16% 0.03% 5.2% 12.7% 5.1%
3680 家登 半導體業 453.00 6.46% 12.27% 15.12% -7.65% 2.62% 131 36.77 -2 0 44.17% 17.17% 4.59% 1 0.35% 0.90% -3.03% -3.86% 0.19% -0.21% -0.50% -1.40% 0.53% -0.85% -1.79% 7.6% -0.5% -7.0%
2849 安泰銀 金融保險業 15.00 4.17% 2.04% 4.53% 6.38% 0.03% 130 22.06 -6 0 N/A -8.67% 7.51% -3 0.00% 0.00% 0.00% -0.03% 0.00% 0.00% 0.00% 0.00% 0.03% 0.01% -0.03% 3.5% 5.4% 3.6%
2351 順德 半導體業 92.70 -7.76% 3.11% 1.53% -4.53% 10.69% 119 24.99 -3 0 15.91% 1.26% 15.91% 1 -1.83% -1.77% -3.30% -3.22% 0.14% 0.14% 0.14% 0.14% 0.22% -1.30% -3.21% 0.3% -0.3% -19.7%
6655 科定 其他業 133.00 0.76% 3.50% 2.70% -0.75% 0.03% 104 26.98 -2 0 51.98% 27.82% 69.59% 1 -0.01% -0.01% -0.02% -0.06% 0.00% 0.00% 0.00% 0.00% 0.00% 0.05% -0.36% 1.4% 2.4% 1.8%
5516 雙喜 建材營造業 18.30 0.00% 6.40% 2.52% 0.83% 0.28% 101 - -4 0 -3.8% 36.84% 109.95% 1 0.01% -0.02% -0.02% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 3.1% -0.3% -6.6%
3354 律勝 電子零組件業 22.40 0.67% 11.72% 9.27% 6.16% 6.00% 100 - 8 0 10.35% 20.82% 3.79% 2 -0.47% -0.49% -0.56% -0.14% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.14% 9.6% 7.9% -3.1%
3272 東碩 電腦及週邊設備業 28.70 0.00% 11.89% 8.71% 3.61% 3.56% 98 - -1 0 10.21% 47.61% 19.40% 13 -0.07% -0.02% -0.10% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 8.0% 5.6% -1.9%
3587 閎康 其他電子業 187.00 0.81% -1.84% -6.27% -16.52% 1.28% 84 18.0 -2 0 32.9% 4.10% 8.76% 1 0.63% 0.84% 0.73% 0.21% -0.26% -0.75% -1.48% -1.78% -0.71% -3.74% -6.01% -6.3% -16.9% -27.6%
2752 豆府 觀光餐旅 250.50 0.00% 2.24% 1.42% 3.94% 0.13% 84 16.0 23 0 52.08% -16.65% 1.39% -3 0.00% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% -0.14% -0.14% 2.8% 4.4% -1.5%
4183 福永生技 生技醫療業 22.75 0.00% -0.22% -0.87% -2.15% 0.39% 83 31.16 -26 0 21.34% -19.26% 25.04% -3 0.00% -0.02% -0.04% -0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -0.02% -0.9% -1.3% -4.0%
8466 美吉吉-KY 其他業 38.65 -0.13% -0.13% -1.78% -3.25% 0.64% 80 45.47 -1 0 17.05% -11.82% 41.59% -11 0.04% 0.19% -0.12% -0.95% 0.00% 0.00% 0.00% 0.00% -0.56% -0.61% -0.07% -1.1% -5.4% -24.8%
4989 榮科 電子零組件業 19.90 9.94% 9.34% 4.19% 4.19% 0.33% 78 - -32 0 -8.46% 12.30% -26.84% 1 0.01% -0.01% 0.07% 0.42% 0.00% 0.00% 0.00% 0.00% 0.01% 0.11% 0.56% 5.1% 8.6% -6.9%
5452 佶優 其他電子業 32.15 4.55% 1.42% -0.62% -0.92% 1.87% 75 80.37 8 0 10.83% -6.56% 7.67% -11 0.03% 0.08% 0.59% 1.59% 0.00% 0.00% 0.00% 0.00% 0.02% 0.71% 2.01% 1.0% 5.1% -0.3%
1611 中電 電器電纜 15.60 -4.88% -4.00% -4.00% -0.64% 0.57% 73 31.2 -7 0 30.52% -4.12% 14.71% -4 0.13% -0.35% -0.10% 0.13% 0.00% 0.00% 0.00% 0.00% -0.05% -0.10% -0.18% -4.0% 0.4% -8.8%
2424 隴華 通信網路業 64.00 9.97% 9.59% 8.47% 12.87% 0.13% 72 - 25 20 -24.24% 13.56% -28.86% 1 -0.07% -0.06% -0.09% -0.02% 0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.16% 8.1% 7.6% 22.0%
2820 華票 金融保險業 15.25 0.99% 0.66% 0.99% 0.66% 0.11% 68 14.95 -1 0 N/A 50.44% -2.86% 5 0.07% 0.05% 0.06% 0.01% 0.00% 0.00% 0.00% 0.00% 0.04% -0.10% 0.03% 0.6% 1.2% 1.0%
6733 博晟生醫 生技醫療業 33.75 5.63% 6.97% 4.01% 0.60% 0.20% 68 - -4 0 77.85% -12.89% 79.56% -2 0.01% 0.05% -0.04% -0.10% 0.00% 0.00% 0.00% 0.00% 0.00% 0.36% 0.44% 3.8% 2.0% -5.8%
6693 廣閎科 半導體業 71.10 -1.25% 0.85% 0.71% -8.26% 0.82% 65 21.35 9 0 30.56% -6.68% 51.54% -2 0.05% 0.03% -0.02% -0.61% 0.00% 0.00% 0.00% 0.00% -0.25% -0.03% 0.46% -1.6% -10.9% -10.8%
3591 艾笛森 光電業 26.05 -2.07% 4.83% 5.68% 6.76% 6.44% 63 26.05 1 0 24.71% -9.48% 12.41% -10 -0.40% -0.33% 0.53% 2.11% 0.00% 0.00% 0.00% 0.00% -0.17% 1.95% 6.41% 5.2% 6.7% 1.0%
1784 訊聯 生技醫療業 89.50 1.13% 8.22% 12.16% 4.68% 1.40% 62 54.24 5 0 56.12% 8.07% 6.87% 1 0.32% 1.32% 1.38% 2.38% 0.00% 0.00% 0.00% 0.00% 1.05% 0.25% 0.35% 8.6% 8.0% -6.0%
1742 台蠟 化學工業 17.90 0.56% 0.85% 0.56% 1.13% 0.11% 62 20.11 -3 0 24.76% 27.65% 26.20% 2 0.00% 0.01% 0.00% -0.02% 0.00% 0.00% 0.00% 0.00% 0.44% 0.48% 0.61% 0.6% 2.5% 1.6%
8171 天宇 綠能環保 41.20 5.24% 4.30% 5.24% 3.26% 2.87% 59 - -2 0 7.15% -59.53% -77.29% -44 1.02% 0.86% 1.30% 1.77% 0.00% 0.00% 0.00% 0.00% 0.60% 2.05% 2.04% 3.6% 10.5% 14.4%
2756 聯發國際 觀光餐旅 80.10 4.84% 8.24% 5.53% 4.03% 0.34% 55 33.24 1 0 61.31% -11.53% 57.68% -7 0.03% 0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% 5.0% 8.4% -1.0%
4744 皇將 生技醫療業 24.25 8.02% 5.90% 8.02% 7.78% 1.96% 53 32.33 29 0 42.69% 35.89% 16.62% 1 0.00% 0.06% 0.20% 0.29% 0.00% 0.00% 0.00% 0.00% -0.02% -0.01% -0.12% 7.2% 8.7% 7.4%
2206 三陽工業 汽車工業 72.40 0.84% 2.12% 6.16% 3.87% 0.22% 50 12.03 1 0 20.39% -0.60% 0.75% -11 0.17% 0.40% 0.58% 0.74% 0.00% 0.04% 0.01% 0.64% 0.31% 0.32% 0.88% 3.6% 3.7% -1.2%
6698 旭暉應材 其他電子業 36.50 9.94% 7.51% 7.04% 0.83% 0.73% 50 - 4 4 27.24% 2.92% -12.94% 1 0.07% 0.07% 0.13% 1.22% 0.00% 0.00% 0.00% 0.00% -0.07% 0.09% 2.07% 6.2% 2.7% -6.6%
3701 大眾控 電腦及週邊設備業 43.45 10.00% 15.56% 15.25% 11.70% 1.59% 48 - -2 0 13.29% -14.22% 6.38% -1 0.02% 0.10% 0.20% 0.53% 0.00% 0.00% 0.00% 0.00% 0.08% 0.57% 0.54% 13.5% 11.5% 0.3%
2431 聯昌 電子零組件業 16.30 9.76% 12.41% 11.64% 9.76% 3.00% 48 - 0 1 -3.02% 108.77% 31.82% 15 0.16% 1.13% 1.30% 2.64% 0.00% 0.00% 0.00% 0.00% 1.04% 1.25% 3.64% 12.4% 12.4% 17.1%
4583 台灣精銳 電機機械 843.00 7.80% 9.62% 7.66% 6.71% 4.30% 47 59.58 -3 0 54.5% 14.77% 18.01% 25 0.76% 0.85% 0.83% -0.42% 0.01% -0.02% -0.39% 1.44% 0.06% 0.14% -1.81% 9.5% 3.3% 42.0%
5348 正能量智能 通信網路業 24.35 1.25% 0.83% 1.88% 5.41% 0.14% 46 - -42 0 23.93% 10.09% 6.10% 1 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.8% 2.7% 28.3%
6791 虎門科技 資訊服務業 147.50 2.08% 14.34% 12.60% 4.24% 2.50% 45 35.46 -10 0 38.4% 13.67% 15.41% 1 -0.32% -0.16% -0.16% -0.86% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.97% 11.8% 2.5% 31.4%
3078 僑威 電子零組件業 95.90 8.12% 14.71% 17.52% 9.10% 23.23% 45 17.06 1 0 24.28% -16.26% 79.87% -2 2.91% 5.23% 8.44% 13.40% 0.09% 0.32% 0.37% 8.18% 0.25% 4.85% 16.93% 12.0% 16.0% 32.3%
6642 富致 電子零組件業 66.30 -0.15% -1.04% 2.31% -2.79% 0.56% 41 18.52 1 0 49.04% 14.03% 57.34% 1 0.06% -0.00% -0.08% -2.19% 0.00% 0.00% 0.00% 0.00% 1.07% 1.27% 1.75% 0.7% 0.8% -1.3%
5310 天剛 資訊服務業 50.50 1.81% 7.91% 6.99% 6.32% 0.63% 37 16.72 -4 0 1.24% 1833.33% 286.67% 1 -0.02% 0.01% -0.05% -0.22% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 1.38% 5.8% 4.7% 9.6%
5244 弘凱 光電業 48.25 9.91% 11.18% 16.27% 5.35% 3.28% 36 19.61 3 0 46.48% -15.63% 10.60% -11 0.11% 0.28% 0.61% -0.42% 0.00% 0.00% 0.00% 0.00% 0.94% 1.11% 2.72% 11.5% 6.7% 7.4%
2063 世鎧 鋼鐵工業 38.75 2.38% 0.91% 3.61% 2.92% 0.38% 31 20.08 1 0 21.96% -12.82% -4.18% -71 0.05% 0.06% 0.18% -0.02% 0.00% 0.00% 0.00% 0.00% 0.19% 0.18% 1.78% 2.5% 8.4% -7.5%
7714 創泓科技 數位雲端 90.60 2.03% 0.33% 5.84% 2.84% 0.91% 30 - 2 2 22.09% 13.54% 10.00% 1 0.19% 0.17% 0.63% NaN% 0.00% 0.00% 0.00% NaN% 0.00% 0.00% NaN% 3.1% N/A N/A
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6138 茂達 184.00 0.38% -0.54%
4968 立積 188.50 0.32% 1.34%
3227 原相 252.50 0.31% 3.06%
6223 旺矽 766.00 0.25% 5.80%
2481 強茂 58.10 0.25% 0.00%
3376 新日興 254.00 0.24% -0.59%
2618 長榮航 43.95 0.22% 0.46%
2404 漢唐 456.50 0.20% 0.44%
3680 家登 453.00 0.19% 6.46%
5269 祥碩 2080.00 0.18% 2.21%
4770 上品 331.00 0.18% 1.38%
3017 奇鋐 532.00 0.17% 1.14%
5425 台半 54.00 0.15% -0.18%
2408 南亞科 41.70 0.15% 2.58%
2351 順德 92.70 0.14% -7.76%
5289 宜鼎 274.50 0.13% 3.58%
1815 富喬 34.85 0.13% 2.65%
2455 全新 131.50 0.13% -0.38%
4766 南寶 368.00 0.12% -0.27%
6177 達麗 51.60 0.12% -1.71%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3035 智原 245.50 2.32% 8.39%
3081 聯亞 334.00 2.04% 8.79%
6138 茂達 184.00 1.91% 3.08%
2618 長榮航 43.95 1.57% 3.17%
6757 台灣虎航 91.00 1.50% 4.24%
3450 聯鈞 272.00 1.42% 0.18%
3665 貿聯-KY 580.00 1.14% 3.57%
4991 環宇-KY 124.00 0.86% 14.29%
2615 萬海 83.30 0.84% -5.34%
6177 達麗 51.60 0.82% 11.33%
2404 漢唐 456.50 0.79% 6.91%
4766 南寶 368.00 0.75% 4.84%
5534 長虹 108.00 0.68% 11.23%
2634 漢翔 54.20 0.60% 4.43%
2481 強茂 58.10 0.58% 11.30%
2603 長榮 230.00 0.58% 0.66%
3376 新日興 254.00 0.56% 0.99%
2408 南亞科 41.70 0.54% -1.30%
6239 力成 132.00 0.51% 2.72%
5388 中磊 129.50 0.48% 0.78%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 194.50 4.35% 9.58%
2618 長榮航 43.95 2.98% 1.97%
6757 台灣虎航 91.00 2.94% 6.68%
3491 昇達科 441.50 2.88% 1.38%
8155 博智 149.00 2.86% 25.21%
5289 宜鼎 274.50 2.81% 5.37%
8436 大江 153.00 2.73% 29.11%
6805 富世達 688.00 2.45% -4.31%
3260 威剛 91.20 2.31% 4.11%
6138 茂達 184.00 2.22% 1.94%
3035 智原 245.50 2.20% 2.72%
9939 宏全 156.50 1.96% -3.99%
2731 雄獅 133.50 1.90% 3.89%
8299 群聯 566.00 1.73% -2.25%
2408 南亞科 41.70 1.65% -2.80%
4770 上品 331.00 1.63% -0.45%
6257 矽格 78.60 1.51% 1.68%
2368 金像電 219.00 1.42% 1.15%
3163 波若威 205.00 1.38% 23.49%
6143 振曜 135.00 1.30% -1.46%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 205.00 -0.84% -5.09%
6438 迅得 208.50 -0.54% -2.80%
2027 大成鋼 50.00 -0.39% 1.42%
3587 閎康 187.00 -0.26% 0.81%
4763 材料-KY 912.00 -0.25% -1.62%
6472 保瑞 771.00 -0.23% -1.66%
3491 昇達科 441.50 -0.22% -0.11%
4991 環宇-KY 124.00 -0.22% -3.88%
6290 良維 90.10 -0.18% 2.97%
4958 臻鼎-KY 113.50 -0.16% 0.44%
3036 文曄 105.50 -0.16% 1.93%
3529 力旺 2600.00 -0.16% 1.17%
3702 大聯大 66.10 -0.15% 1.54%
2377 微星 173.50 -0.15% 0.58%
1307 三芳 45.80 -0.15% 0.00%
6533 晶心科 367.50 -0.14% 0.27%
6829 千附精密 168.00 -0.13% 3.07%
6279 胡連 169.50 -0.13% -1.17%
2353 宏碁 38.15 -0.13% 1.06%
6863 永道-KY 214.50 -0.13% 0.70%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 208.50 -3.59% 10.32%
3163 波若威 205.00 -2.69% 14.53%
3131 弘塑 1055.00 -2.21% -3.21%
2027 大成鋼 50.00 -1.23% -4.40%
2049 上銀 274.50 -0.92% -3.51%
1326 台化 27.85 -0.87% -3.97%
3587 閎康 187.00 -0.75% -1.84%
3702 大聯大 66.10 -0.73% 1.38%
6643 M31 691.00 -0.66% -3.36%
4958 臻鼎-KY 113.50 -0.66% 2.71%
3036 文曄 105.50 -0.66% -0.47%
4763 材料-KY 912.00 -0.65% -4.30%
3653 健策 1140.00 -0.63% 0.44%
4979 華星光 199.00 -0.63% 15.03%
2353 宏碁 38.15 -0.60% -0.65%
6863 永道-KY 214.50 -0.55% -2.05%
2377 微星 173.50 -0.54% 1.46%
6279 胡連 169.50 -0.53% 1.19%
6231 系微 317.50 -0.52% 0.79%
1504 東元 51.50 -0.51% -1.90%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 208.50 -7.54% 1.46%
4979 華星光 199.00 -7.29% -2.21%
3131 弘塑 1055.00 -5.07% -18.53%
2455 全新 131.50 -4.89% -9.93%
6451 訊芯-KY 179.50 -4.39% -16.32%
4991 環宇-KY 124.00 -4.37% -12.06%
6231 系微 317.50 -3.71% -17.32%
3019 亞光 156.00 -3.43% -23.15%
6223 旺矽 766.00 -3.02% -2.17%
6515 穎崴 1120.00 -2.87% -17.95%
6104 創惟 165.00 -2.67% -5.71%
2404 漢唐 456.50 -2.63% 2.82%
4927 泰鼎-KY 38.25 -2.39% -6.93%
3450 聯鈞 272.00 -2.23% -5.72%
6279 胡連 169.50 -1.93% -4.24%
2015 豐興 72.00 -1.85% 0.00%
6691 洋基工程 402.00 -1.54% -11.26%
3587 閎康 187.00 -1.48% -16.52%
2049 上銀 274.50 -1.37% -20.89%
3406 玉晶光 433.00 -1.33% -9.03%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2468 華經 62.80 9.74% 6.08%
1815 富喬 34.85 3.78% 2.65%
3163 波若威 205.00 3.19% -5.09%
3078 僑威 95.90 2.91% 8.12%
4931 新盛力 90.60 1.96% 1.46%
3379 彬台 64.10 1.45% -1.54%
3056 富華新 39.85 1.39% 2.44%
1569 濱川 78.40 1.27% 0.26%
4916 事欣科 41.70 1.13% -4.36%
6290 良維 90.10 1.09% 2.97%
8171 天宇 41.20 1.02% 5.24%
8028 昇陽半導體 141.00 0.97% 4.83%
2471 資通 62.30 0.91% -0.95%
6117 迎廣 103.00 0.89% -4.19%
6209 今國光 31.30 0.81% 2.29%
4583 台灣精銳 843.00 0.76% 7.80%
3213 茂訊 128.50 0.75% -0.77%
5202 力新 31.90 0.75% 10.00%
3434 哲固 36.45 0.75% 9.95%
6877 鏵友益 94.20 0.73% -3.58%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 205.00 13.07% 14.53%
2468 華經 62.80 10.51% 55.06%
4979 華星光 199.00 6.26% 15.03%
3078 僑威 95.90 5.23% 14.71%
6140 訊達 43.95 4.99% 36.92%
1815 富喬 34.85 4.27% 9.59%
3162 精確 55.70 4.25% -3.80%
1524 耿鼎 43.20 3.43% -2.15%
6517 保勝光學 96.70 3.27% 9.14%
8155 博智 149.00 2.98% -6.88%
2453 凌群 73.10 2.92% 9.92%
6438 迅得 208.50 2.33% 10.32%
3217 優群 163.50 2.22% 6.86%
6227 茂綸 124.50 2.06% -3.49%
3479 安勤 116.50 1.96% 7.37%
2027 大成鋼 50.00 1.92% -4.40%
3056 富華新 39.85 1.77% 5.15%
3131 弘塑 1055.00 1.66% -3.21%
6215 和椿 93.20 1.56% -8.18%
4564 元翎 23.65 1.51% 14.53%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1524 耿鼎 43.2 17.45% 15.20%
8111 立碁 60.3 16.99% 38.62%
3163 波若威 205.0 15.51% 23.49%
2468 華經 62.8 15.47% 61.44%
3162 精確 55.7 11.88% 10.74%
3078 僑威 95.9 8.44% 9.10%
4979 華星光 199.0 7.58% -2.21%
4303 信立 89.9 6.94% 45.47%
3563 牧德 537.0 6.59% 28.62%
2429 銘旺科 65.4 6.14% 67.69%
6517 保勝光學 96.7 6.12% 43.90%
6227 茂綸 124.5 5.98% 40.68%
2453 凌群 73.1 5.38% 16.59%
6104 創惟 165.0 5.30% -5.71%
2027 大成鋼 50.0 4.84% 3.63%
4916 事欣科 41.7 4.83% -19.50%
2641 正德 22.9 4.81% -0.22%
8299 群聯 566.0 4.68% -2.25%
3260 威剛 91.2 4.64% 4.11%
2328 廣宇 50.2 4.62% 21.70%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6148 驊宏資 53.40 -3.16% -4.81%
3019 亞光 156.00 -2.35% 1.63%
4303 信立 89.90 -2.09% -2.71%
2351 順德 92.70 -1.83% -7.76%
4541 晟田 51.80 -1.66% 2.78%
4991 環宇-KY 124.00 -1.56% -3.88%
3450 聯鈞 272.00 -1.21% -1.81%
3694 海華 55.90 -1.12% -4.93%
3147 大綜 189.00 -0.97% -4.30%
1316 上曜 17.85 -0.96% -1.11%
6140 訊達 43.95 -0.85% -6.29%
2250 IKKA-KY 126.00 -0.76% -3.08%
3162 精確 55.70 -0.71% -9.87%
3376 新日興 254.00 -0.70% -0.59%
6438 迅得 208.50 -0.70% -2.80%
6829 千附精密 168.00 -0.68% 3.07%
8249 菱光 56.20 -0.59% 5.44%
8071 能率網通 21.70 -0.58% -2.03%
8111 立碁 60.30 -0.57% -0.82%
5392 能率 36.85 -0.54% -2.25%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 90.60 -4.94% 3.78%
3032 偉訓 87.50 -4.39% -11.35%
3019 亞光 156.00 -3.95% 3.65%
3022 威強電 96.50 -3.54% 1.15%
4303 信立 89.90 -3.33% 9.23%
1536 和大 73.30 -2.90% 2.09%
4977 眾達-KY 112.50 -2.77% 0.45%
6558 興能高 55.70 -2.63% -8.54%
2455 全新 131.50 -2.51% 1.54%
4971 IET-KY 136.50 -2.46% 6.64%
6190 萬泰科 40.15 -2.44% -0.50%
8222 寶一 47.00 -2.17% 4.21%
3323 加百裕 40.40 -2.13% 2.80%
3081 聯亞 334.00 -1.97% 8.79%
8096 擎亞 65.00 -1.92% -8.45%
8473 山林水 33.45 -1.87% -6.30%
1316 上曜 17.85 -1.84% 12.97%
5284 jpp-KY 160.00 -1.83% -3.90%
2351 順德 92.70 -1.77% 3.11%
3450 聯鈞 272.00 -1.76% 0.18%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4510 高鋒 51.70 -11.83% -16.48%
3019 亞光 156.00 -7.64% -23.15%
3689 湧德 96.00 -7.38% -9.43%
6215 和椿 93.20 -6.30% -28.03%
1536 和大 73.30 -6.21% -15.26%
8028 昇陽半導體 141.00 -5.35% -17.54%
6962 ITH-KY 59.90 -4.73% -1.32%
6533 晶心科 367.50 -4.72% -11.34%
4968 立積 188.50 -3.96% -7.14%
6805 富世達 688.00 -3.91% -4.31%
3712 永崴投控 55.40 -3.63% -15.42%
6472 保瑞 771.00 -3.43% -12.49%
8234 新漢 85.10 -3.38% -18.95%
6187 萬潤 312.00 -3.37% -20.71%
2351 順德 92.70 -3.30% -4.53%
3661 世芯-KY 2890.00 -3.27% -12.56%
2543 皇昌 94.50 -3.26% -13.30%
8996 高力 265.50 -3.21% -17.16%
3413 京鼎 295.00 -3.20% -8.95%
2332 友訊 20.45 -3.11% -10.31%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/03/31 8071 能率網通 上櫃增資 03/25~03/27 04/10 700 17.8 21.7 3,900 21.9 1 40,0901.75 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/21
代碼公司增加比期間漲幅
8111立碁14.19%31.9%
4303信立12.22%30.37%
3162精確9.7%32.62%
8155博智8.34%12.28%
6222立軒7.45%-0.91%
3323加百裕7.19%19.72%
2468華經6.35%15.84%
2453凌群6.19%16.67%
1316上曜5.57%18.58%
1524耿鼎5.53%8.34%
6148驊宏資5.16%17.45%
2429銘旺科5.14%32.65%
1591駿吉-KY4.52%-1.78%
6227茂綸4.31%29.86%
6829千附精密3.87%27.12%
8383千附3.68%22.79%
3060銘異3.57%4.91%
8349恒耀3.42%0.0%
6117迎廣3.1%11.0%
6190萬泰科3.03%2.41%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/21
代碼公司增加比期間漲幅
8111立碁21.39%53.01%
2429銘旺科14.82%76.2%
8155博智13.6%30.61%
8044網家13.26%-2.6%
1524耿鼎12.67%20.27%
3163波若威12.25%30.12%
2328廣宇11.83%25.09%
6431光麗-KY10.64%15.82%
3323加百裕10.64%26.95%
1316上曜10.12%5.72%
3162精確9.66%28.48%
4303信立8.96%37.25%
1817凱撒衛8.66%-0.5%
2468華經8.4%23.58%
5439高技7.93%39.62%
3563牧德7.71%34.21%
6222立軒7.45%-4.74%
3213茂訊7.27%6.07%
3032偉訓6.58%-4.2%
6117迎廣6.5%16.08%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/21
代碼公司增加比期間漲幅
4931新盛力-8.31%4.33%
4564元翎-5.58%12.21%
8096擎亞-5.1%2.06%
6823濾能-4.02%-13.7%
6215和椿-3.33%-4.78%
6865偉康科技-3.29%19.82%
5309系統電-3.17%-4.79%
4979華星光-3.12%-1.6%
6962ITH-KY-2.99%8.76%
3484崧騰-2.69%-1.09%
6877鏵友益-2.65%-7.62%
3211順達-2.61%-1.29%
8234新漢-2.53%-1.85%
1598岱宇-2.41%-5.3%
4541晟田-2.41%7.05%
8033雷虎-2.39%8.13%
3056富華新-2.34%7.28%
4557永新-KY-2.34%1.69%
4977眾達-KY-2.02%0.87%
4534慶騰-2.01%-8.76%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/21
代碼公司增加比期間漲幅
6438迅得-10.96%-13.51%
6962ITH-KY-10.38%-5.85%
8096擎亞-9.39%-6.72%
6215和椿-8.47%-25.78%
6187萬潤-7.97%-25.67%
2455全新-7.82%-9.71%
4979華星光-7.68%-13.41%
1618合機-6.97%-7.74%
4991環宇-KY-6.56%-23.63%
4968立積-6.46%-9.29%
6451訊芯-KY-5.95%-19.87%
3019亞光-5.52%-26.23%
6225天瀚-5.17%-9.34%
2383台光電-5.05%-1.0%
3594磐儀-5.04%-14.58%
4557永新-KY-5.01%-9.09%
8028昇陽半導體-4.98%-20.69%
2049上銀-4.73%-22.28%
2543皇昌-4.69%-8.08%
6515穎崴-4.46%-16.43%
最後資料更新2025-03-26 18:00:01.298388
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22273.19166.552日最大量↓ / 17 / -94.89↓ / 17 / -667.58↑ / 10
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料