歡迎光臨亮晶晶乾洗店
最後更新時間2025-03-25 23:10:25.414588
資料庫最新資料2025-03-25 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
8383 千附 其他電子業 57.40 -5.90% 22.00% 27.98% 25.46% 19.03% 3981 16.4 9 0 31.38% -9.29% 49.74% -3 -0.59% 0.18% 0.41% 0.31% 0.00% 0.00% 0.00% 0.00% 3.68% 3.03% 5.65% 19.5% 24.8% 30.6%
3230 錦明 光電業 56.90 -3.23% 12.01% 13.35% 8.59% 28.62% 3949 14.86 1 0 3.25% 6.97% 79.01% 6 -0.63% 0.46% 0.92% 0.71% 0.00% 0.00% 0.00% 0.00% 0.34% 0.44% -0.77% 10.0% 5.0% 37.5%
6140 訊達 資訊服務業 46.90 9.96% 42.99% 35.35% 32.49% 115.91% 3753 45.53 -4 0 9.06% 12.13% 168.80% 1 1.86% 5.81% 5.41% 4.30% 0.00% 0.00% 0.00% 0.00% 1.27% 0.50% -0.54% 32.8% 48.9% 61.1%
4541 晟田 其他業 50.40 9.80% 26.79% 24.60% 35.48% 89.05% 2602 40.0 8 7 15.14% 51.63% 129.89% 4 -0.59% 0.98% 1.54% 7.51% 0.00% 0.00% 0.00% 0.00% -2.41% -1.39% 3.17% 26.9% 38.5% 60.5%
6829 千附精密 電機機械 163.00 -1.21% 15.60% 39.32% 22.56% 30.40% 735 28.8 8 1 35.16% -14.06% 29.32% -3 1.12% 2.01% 2.20% 7.92% -0.20% -0.08% -0.08% -1.45% 3.87% 1.64% 3.56% 22.4% 25.3% 36.3%
1240 茂生農經 農業科技業 58.70 3.53% 7.51% 10.34% 11.60% 1.02% 496 13.02 2 1 13.98% -12.62% -3.74% -47 -0.07% -0.05% -0.07% -0.08% 0.00% 0.00% 0.00% 0.00% 0.01% 0.19% 0.67% 8.7% 11.3% 11.1%
8222 寶一 電機機械 48.25 0.84% 17.68% 27.98% 19.43% 68.63% 460 32.38 8 0 22.48% -23.29% 11.61% -1 -0.59% -2.69% -1.57% 0.37% 0.00% 0.00% 0.00% 0.00% 1.34% 2.60% 5.09% 16.6% 22.0% 22.1%
6148 驊宏資 資訊服務業 56.10 10.00% 45.34% 33.41% 33.57% 84.42% 457 36.43 -1 0 23.25% 126.46% 555.19% 1 1.99% 4.81% 5.25% 5.97% 0.00% 0.00% 0.00% 0.00% 5.16% 4.38% 4.32% 35.0% 60.0% 91.4%
4572 駐龍 電機機械 192.00 6.67% 21.14% 20.38% 20.00% 12.21% 426 26.34 1 0 49.09% -20.84% -32.58% -30 0.36% 0.35% 0.41% 0.32% 0.00% 0.00% 0.00% 0.00% 0.00% -0.89% 0.49% 17.8% 22.0% 23.5%
5285 界霖 半導體業 56.10 10.00% 9.57% 9.57% 5.65% 2.49% 372 22.26 1 0 13.83% 1.24% 36.69% 3 0.07% 0.08% 0.17% 0.25% 0.00% 0.00% 0.00% 0.00% -0.18% 0.25% 0.51% 8.6% 9.3% -6.7%
2485 兆赫 通信網路業 15.10 -2.58% 7.86% 6.34% -2.89% 4.11% 254 - 1 0 -11.38% -5.62% -39.62% -3 -0.98% -0.86% -1.37% -1.66% 0.00% 0.00% 0.00% 0.00% -0.07% -0.48% -0.42% 4.0% 1.4% -14.7%
7402 邑錡 光電業 103.50 -3.27% 12.50% 17.75% 1.47% 44.02% 234 70.41 1 0 33.63% -25.33% -17.64% -4 -0.67% 0.66% 1.66% 0.83% 0.00% 0.00% 0.00% 0.00% 0.15% 1.89% 1.37% 9.4% 17.7% 17.2%
6199 天品 其他業 108.00 2.86% 10.66% 0.00% 2.86% 5.74% 222 180.0 -2 0 78.51% -20.71% 9.53% -10 0.26% 0.52% 0.53% 0.26% 0.00% 0.00% 0.00% 0.00% -0.01% -0.21% -1.86% 3.6% -8.3% 50.7%
4949 有成精密 光電業 37.20 -6.42% 36.51% 30.76% 25.25% 20.56% 211 - 5 3 25.31% 9.04% 10.00% 2 -2.05% 0.17% 0.19% 0.05% 0.00% 0.00% 0.00% 0.00% -0.65% -0.91% -0.51% 23.5% 47.4% N/A
1810 和成 玻璃陶瓷 19.15 -1.79% 12.32% 11.66% 11.66% 7.72% 199 100.79 -2 0 24.93% 6.38% 13.48% 1 -0.15% -0.70% -0.48% -1.44% -0.01% -0.06% -0.15% 1.56% -0.41% -0.29% 0.75% 9.2% 12.1% 7.5%
3259 鑫創 半導體業 26.80 9.84% 31.05% 32.35% 26.12% 1.59% 170 - -1 3 5.51% -18.52% 83.25% -11 -0.03% -0.07% -0.06% -0.03% 0.00% 0.00% 0.00% 0.00% 0.02% 0.06% 4.56% 26.3% 26.3% 1.9%
6753 龍德造船 航運業 115.00 2.22% 13.30% 13.30% -3.36% 7.93% 161 18.4 1 0 22.75% -26.85% -6.41% -4 0.10% -0.09% -1.46% -0.52% 0.00% 0.00% -0.00% -0.03% -0.40% 0.17% 0.73% 6.5% 6.7% -3.0%
6952 大武山 其他業 53.20 9.80% 11.30% 8.46% 8.57% 0.61% 155 36.44 -1 0 27.64% -24.58% 10.00% -10 0.03% -0.00% 0.02% -0.02% 0.00% 0.00% 0.00% 0.00% 0.12% -0.44% 0.16% 8.7% 9.3% N/A
6222 立軒 光電業 25.05 -7.22% -7.73% -10.54% -12.57% 0.42% 151 - 1 0 -11.7% -53.36% 555.56% -3 0.00% -0.01% -0.01% -0.01% 0.00% 0.00% 0.00% 0.00% 7.45% 7.45% 7.45% -9.2% -10.8% -14.7%
1110 東泥 水泥工業 18.25 -1.35% -8.52% -10.98% -10.32% 0.20% 149 29.92 -1 0 18.21% -3.38% 30.59% -7 0.04% 0.01% 0.04% -0.03% 0.00% 0.00% 0.00% 0.00% -0.04% -0.03% 0.10% -8.4% -8.5% -14.2%
1584 精剛 其他業 30.30 -2.73% 12.64% 12.64% 3.95% 12.29% 138 19.3 -19 0 18.13% 0.07% 9.56% 5 -0.81% -0.75% -0.78% -0.93% 0.00% 0.00% 0.00% 0.00% 0.44% 1.17% -0.47% 9.2% 9.4% -7.2%
2481 強茂 半導體業 58.10 2.29% 10.67% 12.60% 2.11% 3.21% 115 24.21 -2 0 28.69% -12.84% 15.68% -3 -0.25% -0.15% -0.05% 1.96% 0.12% 0.33% 0.57% 0.76% 0.42% 1.04% 1.71% 8.2% 13.3% 6.5%
4771 望隼 生技醫療業 214.50 5.93% 4.63% 11.14% 10.57% 1.21% 112 18.16 1 0 39.27% 1.09% 18.33% 3 0.15% 0.10% 0.44% 0.43% 0.00% 0.00% 0.00% 0.00% -0.06% 0.70% 1.23% 8.7% 17.7% -4.1%
8437 大地-KY 其他業 28.35 9.88% 10.53% 10.53% -1.56% 1.93% 110 91.45 7 3 59.61% 82.29% 17.29% 1 -0.05% -0.12% -0.86% -1.58% 0.00% 0.00% 0.00% 0.00% -0.02% -0.73% 0.84% 7.1% 5.2% -2.4%
5521 工信 建材營造業 13.35 3.09% 11.72% 10.33% 10.79% 1.72% 96 667.5 -1 0 4.33% 30.32% 85.69% 55 0.32% 1.07% 1.85% 2.88% 0.00% 0.00% 0.00% -0.77% 0.39% 0.19% 0.76% 11.0% 19.0% 12.6%
6109 亞元 通信網路業 10.10 -1.94% -12.55% -20.16% -20.16% 1.77% 94 - -47 0 14.8% -10.60% -18.11% -59 0.03% 0.05% -0.07% -0.27% 0.00% 0.00% 0.00% 0.00% -1.07% -0.26% 0.04% -15.3% -17.1% -23.7%
2351 順德 半導體業 100.50 9.60% 9.36% 10.08% 2.13% 5.14% 89 27.09 -3 0 15.91% 1.26% 15.91% 1 0.25% -0.21% -1.57% -1.28% 0.00% 0.00% 0.00% 0.00% 0.22% -1.30% -3.21% 8.7% 8.0% -12.9%
3272 東碩 電腦及週邊設備業 28.70 9.96% 11.03% 9.13% 2.68% 1.00% 86 - -1 0 10.21% 47.61% 19.40% 13 0.02% 0.04% -0.03% 0.05% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 8.3% 5.5% -1.9%
3287 廣寰科 電腦及週邊設備業 36.40 9.97% 19.15% 21.54% 10.98% 1.43% 86 15.49 1 0 26.82% -28.76% -4.75% -7 -0.02% -0.01% 0.05% 0.49% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.06% 16.7% 13.3% -5.6%
8066 來思達 居家生活 25.90 -0.77% -4.25% -4.78% -5.13% 0.44% 84 - 2 0 12.35% -47.93% -26.89% -57 0.03% 0.00% -0.00% 0.02% 0.00% 0.00% 0.00% 0.00% -0.03% -0.03% -0.03% -3.8% -3.7% -9.9%
3354 律勝 電子零組件業 22.25 9.88% 10.15% 9.88% 5.20% 1.95% 76 - 8 0 10.35% 20.82% 3.79% 2 -0.02% -0.01% -0.10% 0.35% 0.00% 0.00% 0.00% 0.00% 0.00% -0.10% -0.14% 9.5% 7.2% -3.7%
8261 富鼎 半導體業 90.70 -5.03% 6.08% 5.71% -3.92% 4.39% 66 18.9 8 7 28.57% -4.96% 38.55% -9 0.05% 0.09% -0.21% 4.70% 0.00% -0.01% -0.02% -0.20% -0.14% -0.67% 1.04% 3.1% 2.7% 7.0%
3591 艾笛森 光電業 26.60 7.04% 6.83% 9.24% 8.57% 5.97% 62 26.6 1 0 24.71% -9.48% 12.41% -10 0.00% 0.02% 1.01% 2.49% 0.00% 0.00% 0.00% 0.00% -0.17% 1.95% 6.41% 7.8% 9.0% 3.1%
8215 明基材 光電業 27.80 -1.42% -1.77% -1.42% -7.18% 0.18% 54 44.84 0 0 18.09% 14.53% 10.41% 1 0.00% 0.04% 0.02% 0.90% 0.00% -0.02% -0.13% -0.87% 0.05% -0.12% -0.87% -2.5% -4.8% -11.3%
2108 南帝 橡膠工業 32.35 -0.46% -1.07% -1.67% -4.99% 0.14% 51 28.38 4 0 19.87% 1.14% 15.59% 1 -0.01% -0.04% -0.13% -0.12% 0.00% 0.00% 0.00% -0.03% -0.18% -0.22% -0.03% -2.2% -3.3% -9.3%
6757 台灣虎航 航運業 89.90 -9.01% 2.16% -0.11% 1.81% 4.05% 49 14.59 -4 0 31.31% -9.70% 10.00% -1 -1.04% 0.32% 0.22% 0.71% 0.15% 1.39% 2.83% 5.67% 0.74% 1.20% 4.87% 1.7% 3.6% N/A
5013 強新 鋼鐵工業 29.70 0.34% -0.17% -1.33% -2.78% 0.23% 49 17.89 -17 0 11.49% 5.23% 36.91% 1 0.22% 0.22% 0.23% 1.63% 0.00% 0.00% 0.00% 0.00% -0.02% -0.03% -0.35% -1.5% -2.4% -9.7%
6491 晶碩 生技醫療業 388.00 4.16% 4.02% 4.72% 0.00% 0.83% 48 16.53 -5 0 56.09% 4.64% -7.23% 1 0.27% 0.31% 0.68% 0.52% 0.00% 0.00% -0.07% 0.46% -0.60% -0.82% 0.03% 3.9% 3.5% -6.0%
4171 瑞基 農業科技業 24.95 -1.96% -6.20% -6.90% -11.21% 0.68% 44 - -1 0 57.28% 165.59% 153.12% 5 -0.04% -0.05% -0.15% 0.21% 0.00% 0.00% 0.00% 0.00% -0.05% -0.12% -0.75% -6.3% -9.5% -17.9%
3593 力銘 電子零組件業 8.07 0.25% 1.13% 5.63% 8.03% 0.09% 44 - -20 0 -5.36% 2.57% 64.76% 1 -0.00% -0.01% -0.02% 0.01% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.50% 3.4% 7.8% -31.3%
3432 台端 電子零組件業 15.80 0.32% -1.86% -3.36% -6.78% 0.12% 44 - 8 0 15.34% -25.99% 154.78% -9 -0.01% -0.03% -0.06% -0.09% 0.00% 0.00% 0.00% 0.00% 0.09% 0.21% 0.42% -2.1% -3.4% -25.3%
6477 安集 光電業 37.30 -3.24% 9.54% 8.27% -0.67% 10.40% 44 - -32 0 22.85% 12.78% -26.10% 1 -0.69% -0.16% -0.62% -0.65% 0.00% 0.00% 0.00% 0.00% 0.55% 0.41% 0.07% 5.4% 2.4% 4.7%
3701 大眾控 電腦及週邊設備業 39.50 3.81% 4.36% 5.33% 0.38% 0.44% 39 - -2 0 13.29% -14.22% 6.38% -1 0.00% 0.08% 0.19% 0.46% 0.00% 0.00% 0.00% 0.00% 0.08% 0.57% 0.54% 3.9% 1.5% -9.0%
4130 健亞 生技醫療業 21.90 -4.78% -7.20% -6.81% -9.88% 1.57% 37 95.22 -3 0 37.71% -22.30% 17.41% -11 0.12% 0.16% 0.18% 0.35% 0.00% 0.00% 0.00% 0.00% 0.22% 0.86% -0.14% -6.4% -5.3% -4.6%
4979 華星光 通信網路業 195.00 -3.47% 6.27% 13.70% -5.34% 41.89% 33 51.45 3 0 18.31% 12.60% 105.50% 2 -2.11% 6.20% 7.58% 1.09% -0.59% -0.70% -7.32% 1.04% -3.12% -7.68% -15.64% 5.8% -3.5% 26.7%
6152 百一 通信網路業 11.15 -3.04% -4.70% -6.69% -15.53% 0.62% 31 - 1 0 16.54% 69.66% 9.47% 1 -0.06% -0.14% -0.58% -0.52% 0.00% 0.00% 0.00% 0.00% -0.20% -0.30% 0.63% -6.6% -9.7% -21.0%
6438 迅得 其他電子業 214.50 6.98% 10.85% 10.28% -1.15% 13.05% 31 28.11 39 0 26.64% -7.80% 26.16% -1 1.33% 2.76% 1.15% -3.33% -1.25% -3.11% -7.28% -5.23% -0.96% -10.96% -9.61% 9.9% 3.7% 30.2%
6791 虎門科技 資訊服務業 144.50 9.89% 9.47% 12.02% 1.05% 1.66% 30 34.74 -10 0 38.4% 13.67% 15.41% 1 0.13% -0.08% 0.12% -0.59% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% -1.97% 10.0% 0.6% 29.1%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4991 環宇-KY 129.00 1.46% 9.79%
6138 茂達 185.00 0.57% -0.27%
3665 貿聯-KY 588.00 0.47% 1.38%
3035 智原 247.00 0.45% 1.23%
3450 聯鈞 277.00 0.42% 2.40%
6442 光聖 487.50 0.42% 5.98%
2404 漢唐 454.50 0.41% 4.84%
3081 聯亞 343.00 0.37% 3.00%
3376 新日興 255.50 0.35% 5.80%
2618 長榮航 43.75 0.30% -0.11%
3078 僑威 88.70 0.22% 0.57%
3661 世芯-KY 2845.00 0.18% 2.15%
3596 智易 227.50 0.16% 3.64%
6223 旺矽 724.00 0.16% 0.84%
6757 台灣虎航 89.90 0.15% -9.01%
6177 達麗 52.50 0.15% 0.00%
2376 技嘉 268.50 0.13% 0.75%
3034 聯詠 559.00 0.12% 0.54%
2481 強茂 58.10 0.12% 2.29%
3558 神準 229.00 0.11% 3.15%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3035 智原 247.00 2.32% 10.02%
3081 聯亞 343.00 2.04% 6.19%
6138 茂達 185.00 1.74% 4.52%
8155 博智 155.00 1.71% -1.59%
2618 長榮航 43.75 1.44% 2.34%
6757 台灣虎航 89.90 1.39% 2.16%
3450 聯鈞 277.00 1.38% 1.47%
3665 貿聯-KY 588.00 1.18% 1.55%
4991 環宇-KY 129.00 1.08% 16.22%
2615 萬海 84.20 0.84% -4.10%
6177 達麗 52.50 0.70% 11.46%
2404 漢唐 454.50 0.69% 5.94%
3491 昇達科 442.00 0.65% -3.91%
4766 南寶 369.00 0.63% 7.58%
2634 漢翔 54.00 0.63% 14.41%
5534 長虹 107.50 0.63% 10.82%
2603 長榮 229.50 0.59% -1.08%
5388 中磊 131.50 0.53% 3.54%
6239 力成 132.50 0.49% 2.71%
5371 中光電 83.90 0.44% 4.48%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3211 順達 193.50 4.34% 7.80%
3163 波若威 216.00 3.39% 29.73%
3491 昇達科 442.00 3.10% -1.89%
8155 博智 155.00 2.86% 26.53%
6757 台灣虎航 89.90 2.83% 1.81%
2618 長榮航 43.75 2.78% 0.69%
8436 大江 155.00 2.72% 29.17%
5289 宜鼎 265.00 2.68% 2.12%
6805 富世達 692.00 2.56% -6.49%
3260 威剛 90.50 2.29% 4.62%
3035 智原 247.00 2.25% 0.82%
8299 群聯 564.00 2.23% 4.64%
9939 宏全 156.50 1.96% -3.99%
2731 雄獅 132.00 1.86% 2.72%
2027 大成鋼 49.30 1.85% 10.79%
6138 茂達 185.00 1.84% 1.37%
2408 南亞科 40.65 1.80% -0.49%
6257 矽格 77.40 1.50% -1.40%
4770 上品 326.50 1.42% -4.53%
6143 振曜 134.50 1.32% -3.58%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 214.50 -1.25% 6.98%
4979 華星光 195.00 -0.59% -3.47%
6683 雍智科技 371.00 -0.55% -1.20%
2027 大成鋼 49.30 -0.49% -3.90%
4763 材料-KY 927.00 -0.24% 0.22%
6829 千附精密 163.00 -0.20% -1.21%
1307 三芳 45.80 -0.20% -0.65%
6863 永道-KY 213.00 -0.19% 0.00%
6643 M31 687.00 -0.17% 0.15%
6279 胡連 171.50 -0.17% -0.58%
3036 文曄 103.50 -0.17% -1.90%
3587 閎康 185.50 -0.16% -0.80%
3653 健策 1100.00 -0.16% -0.45%
5439 高技 191.50 -0.15% 3.51%
2353 宏碁 37.75 -0.13% 0.00%
4958 臻鼎-KY 113.00 -0.13% 0.44%
3131 弘塑 1045.00 -0.13% -0.95%
2455 全新 132.00 -0.13% -2.22%
3702 大聯大 65.10 -0.13% -0.31%
1504 東元 50.50 -0.11% 0.80%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6438 迅得 214.50 -3.11% 10.85%
3131 弘塑 1045.00 -2.22% -5.00%
3163 波若威 216.00 -1.69% 24.50%
1326 台化 28.00 -0.87% -4.92%
2049 上銀 273.50 -0.86% -8.68%
2027 大成鋼 49.30 -0.85% -4.27%
3653 健策 1100.00 -0.84% -9.84%
4979 華星光 195.00 -0.70% 6.27%
6643 M31 687.00 -0.66% -4.58%
3702 大聯大 65.10 -0.65% -1.66%
6231 系微 314.50 -0.61% -3.53%
4958 臻鼎-KY 113.00 -0.56% 0.89%
3036 文曄 103.50 -0.56% -5.48%
3587 閎康 185.50 -0.49% -4.87%
2353 宏碁 37.75 -0.48% -3.58%
2377 微星 172.50 -0.46% -1.15%
3017 奇鋐 526.00 -0.45% -6.74%
4763 材料-KY 927.00 -0.45% -3.24%
1504 東元 50.50 -0.44% -4.90%
2474 可成 211.00 -0.44% 0.72%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4979 華星光 195.0 -7.32% -5.34%
6438 迅得 214.5 -7.28% -1.15%
6451 訊芯-KY 180.5 -5.95% -20.13%
2455 全新 132.0 -5.67% -12.00%
3131 弘塑 1045.0 -5.09% -22.88%
4991 環宇-KY 129.0 -4.15% -11.03%
6223 旺矽 724.0 -4.10% -10.73%
6231 系微 314.5 -3.73% -18.31%
3019 亞光 153.5 -3.53% -25.67%
6515 穎崴 1110.0 -3.21% -20.14%
6104 創惟 163.5 -2.72% -8.15%
2404 漢唐 454.5 -2.69% 1.00%
3450 聯鈞 277.0 -2.40% -7.51%
4927 泰鼎-KY 38.3 -2.39% -7.82%
2015 豐興 71.9 -1.99% 1.41%
6279 胡連 171.5 -1.90% -4.99%
4977 眾達-KY 115.0 -1.78% -8.73%
6510 精測 703.0 -1.47% -8.22%
6691 洋基工程 409.0 -1.47% -9.71%
3406 玉晶光 427.5 -1.29% -10.84%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6148 驊宏資 56.1 1.99% 10.00%
6140 訊達 46.9 1.86% 9.96%
4991 環宇-KY 129.0 1.80% 9.79%
6517 保勝光學 102.5 1.40% 9.51%
6438 迅得 214.5 1.33% 6.98%
6829 千附精密 163.0 1.12% -1.21%
6215 和椿 93.0 1.02% -2.52%
3450 聯鈞 277.0 0.95% 2.40%
3147 大綜 197.5 0.86% 5.05%
3379 彬台 65.1 0.84% -7.26%
3680 家登 425.5 0.79% 6.64%
6442 光聖 487.5 0.77% 5.98%
3163 波若威 216.0 0.77% -0.23%
3661 世芯-KY 2845.0 0.68% 2.15%
3535 晶彩科 40.8 0.60% -0.12%
6431 光麗-KY 19.7 0.59% 1.03%
6165 浪凡 49.6 0.58% -0.50%
2027 大成鋼 49.3 0.57% -3.90%
3558 神準 229.0 0.54% 3.15%
6672 騰輝電子-KY 83.7 0.51% -3.79%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3162 精確 61.80 6.55% 9.77%
1524 耿鼎 43.95 6.51% 2.33%
3163 波若威 216.00 6.36% 24.50%
4979 華星光 195.00 6.20% 6.27%
6140 訊達 46.90 5.81% 42.99%
6148 驊宏資 56.10 4.81% 45.34%
6517 保勝光學 102.50 3.84% 17.55%
2453 凌群 74.50 3.04% 10.04%
8111 立碁 60.80 3.00% 3.40%
6438 迅得 214.50 2.76% 10.85%
6227 茂綸 128.00 2.65% 0.39%
3605 宏致 63.70 2.59% 1.11%
8155 博智 155.00 2.42% -1.59%
4303 信立 92.40 2.27% 12.82%
3217 優群 165.50 2.12% 8.17%
6829 千附精密 163.00 2.01% 15.60%
6104 創惟 163.50 1.93% 6.17%
6165 浪凡 49.60 1.92% 14.02%
3131 弘塑 1045.00 1.86% -5.00%
2027 大成鋼 49.30 1.81% -4.27%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1524 耿鼎 43.95 17.54% 16.27%
8111 立碁 60.80 17.13% 37.40%
3162 精確 61.80 13.07% 27.82%
3163 波若威 216.00 12.49% 29.73%
4979 華星光 195.00 7.58% -5.34%
3563 牧德 547.00 6.50% 28.55%
6227 茂綸 128.00 6.12% 43.02%
2468 華經 59.20 5.69% 48.74%
6517 保勝光學 102.50 5.63% 50.29%
2429 銘旺科 63.70 5.58% 70.32%
6140 訊達 46.90 5.41% 32.49%
6148 驊宏資 56.10 5.25% 33.57%
3078 僑威 88.70 5.21% -0.67%
8299 群聯 564.00 5.18% 4.64%
2027 大成鋼 49.30 5.06% 10.79%
2453 凌群 74.50 4.94% 15.33%
3260 威剛 90.50 4.91% 4.62%
6104 創惟 163.50 4.83% -8.15%
2547 日勝生 14.05 4.53% 25.45%
2328 廣宇 50.20 4.19% 21.99%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2468 華經 59.20 -2.68% 9.83%
4979 華星光 195.00 -2.11% -3.47%
4949 有成精密 37.20 -2.05% -6.42%
4303 信立 92.40 -2.00% 10.00%
6658 聯策 80.00 -1.78% -2.20%
4510 高鋒 53.50 -1.63% -1.11%
1815 富喬 33.95 -1.51% -1.02%
8096 擎亞 66.50 -1.50% 0.76%
4971 IET-KY 134.00 -1.47% -3.25%
4931 新盛力 89.30 -1.33% 0.11%
6757 台灣虎航 89.90 -1.04% -9.01%
2328 廣宇 50.20 -1.00% 1.31%
2485 兆赫 15.10 -0.98% -2.58%
2516 新建 22.45 -0.98% -9.84%
3019 亞光 153.50 -0.85% 3.72%
1584 精剛 30.30 -0.81% -2.73%
6138 茂達 185.00 -0.76% -0.27%
4420 光明 66.90 -0.72% -2.19%
5284 jpp-KY 164.00 -0.72% -2.09%
6477 安集 37.30 -0.69% -3.24%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 89.30 -16.64% -7.75%
3032 偉訓 85.90 -5.22% -14.53%
3213 茂訊 129.50 -3.38% 3.60%
1536 和大 72.00 -3.37% -4.00%
3022 威強電 95.10 -3.34% -4.90%
8096 擎亞 66.50 -3.20% -8.15%
6190 萬泰科 39.70 -2.92% -1.73%
4971 IET-KY 134.00 -2.89% 9.39%
8222 寶一 48.25 -2.69% 17.68%
2455 全新 132.00 -2.60% -1.86%
1569 濱川 78.20 -2.53% 4.41%
6962 ITH-KY 61.10 -2.04% 1.50%
8473 山林水 32.90 -1.96% -8.86%
4977 眾達-KY 115.00 -1.92% 0.00%
6515 穎崴 1110.00 -1.89% -3.90%
3379 彬台 65.10 -1.85% -10.70%
8028 昇陽半導體 134.50 -1.77% -5.61%
6191 精成科 67.10 -1.70% -1.61%
2537 聯上發 14.25 -1.63% 6.74%
2486 一詮 104.50 -1.59% -8.33%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3689 湧德 96.4 -7.95% -9.06%
6215 和椿 93.0 -7.46% -31.62%
1536 和大 72.0 -5.58% -18.83%
3019 亞光 153.5 -4.85% -25.67%
6533 晶心科 366.5 -4.85% -13.46%
6187 萬潤 307.5 -4.84% -25.00%
6962 ITH-KY 61.1 -4.78% -2.08%
2543 皇昌 91.6 -4.55% -18.21%
3379 彬台 65.1 -4.52% -11.31%
8996 高力 268.5 -4.52% -18.14%
8028 昇陽半導體 134.5 -4.44% -21.35%
4510 高鋒 53.5 -4.22% -10.68%
4968 立積 186.0 -3.82% -11.64%
3661 世芯-KY 2845.0 -3.81% -17.42%
6805 富世達 692.0 -3.75% -6.49%
6472 保瑞 784.0 -3.69% -13.37%
1513 中興電 147.0 -3.69% -7.26%
3712 永崴投控 53.9 -3.65% -17.08%
8234 新漢 84.2 -3.60% -19.81%
2332 友訊 20.3 -3.50% -13.98%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
2025/03/31 8071 能率網通 上櫃增資 03/25~03/27 04/10 700 17.8 22.2 4,350 24.4 1 00 申購中
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/21
代碼公司增加比期間漲幅
8111立碁14.19%31.9%
4303信立12.22%30.37%
3162精確9.7%32.62%
8155博智8.34%12.28%
6222立軒7.45%-0.91%
3323加百裕7.19%19.72%
2468華經6.35%15.84%
2453凌群6.19%16.67%
1316上曜5.57%18.58%
1524耿鼎5.53%8.34%
6148驊宏資5.16%17.45%
2429銘旺科5.14%32.65%
1591駿吉-KY4.52%-1.78%
6227茂綸4.31%29.86%
6829千附精密3.87%27.12%
8383千附3.68%22.79%
3060銘異3.57%4.91%
8349恒耀3.42%0.0%
6117迎廣3.1%11.0%
6190萬泰科3.03%2.41%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/3/21
代碼公司增加比期間漲幅
8111立碁21.39%53.01%
2429銘旺科14.82%76.2%
8155博智13.6%30.61%
8044網家13.26%-2.6%
1524耿鼎12.67%20.27%
3163波若威12.25%30.12%
2328廣宇11.83%25.09%
6431光麗-KY10.64%15.82%
3323加百裕10.64%26.95%
1316上曜10.12%5.72%
3162精確9.66%28.48%
4303信立8.96%37.25%
1817凱撒衛8.66%-0.5%
2468華經8.4%23.58%
5439高技7.93%39.62%
3563牧德7.71%34.21%
6222立軒7.45%-4.74%
3213茂訊7.27%6.07%
3032偉訓6.58%-4.2%
6117迎廣6.5%16.08%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/21
代碼公司增加比期間漲幅
4931新盛力-8.31%4.33%
4564元翎-5.58%12.21%
8096擎亞-5.1%2.06%
6823濾能-4.02%-13.7%
6215和椿-3.33%-4.78%
6865偉康科技-3.29%19.82%
5309系統電-3.17%-4.79%
4979華星光-3.12%-1.6%
6962ITH-KY-2.99%8.76%
3484崧騰-2.69%-1.09%
6877鏵友益-2.65%-7.62%
3211順達-2.61%-1.29%
8234新漢-2.53%-1.85%
1598岱宇-2.41%-5.3%
4541晟田-2.41%7.05%
8033雷虎-2.39%8.13%
3056富華新-2.34%7.28%
4557永新-KY-2.34%1.69%
4977眾達-KY-2.02%0.87%
4534慶騰-2.01%-8.76%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/3/21
代碼公司增加比期間漲幅
6438迅得-10.96%-13.51%
6962ITH-KY-10.38%-5.85%
8096擎亞-9.39%-6.72%
6215和椿-8.47%-25.78%
6187萬潤-7.97%-25.67%
2455全新-7.82%-9.71%
4979華星光-7.68%-13.41%
1618合機-6.97%-7.74%
4991環宇-KY-6.56%-23.63%
4968立積-6.46%-9.29%
6451訊芯-KY-5.95%-19.87%
3019亞光-5.52%-26.23%
6225天瀚-5.17%-9.34%
2383台光電-5.05%-1.0%
3594磐儀-5.04%-14.58%
4557永新-KY-5.01%-9.09%
8028昇陽半導體-4.98%-20.69%
2049上銀-4.73%-22.28%
2543皇昌-4.69%-8.08%
6515穎崴-4.46%-16.43%
最後資料更新2025-03-25 14:00:01.074946
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數22209.1-168.165日最大量↓ / 15 / -287.22↓ / 15 / -770.33↑ / 8
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料