歡迎光臨亮晶晶乾洗店

最後更新時間

2025-03-30 23:10:25.336494

資料庫最新資料

2025-03-28 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3434	哲固	光電業	44.05	9.99%	21.18%	37.44%	47.08%	89.20%	3668	26.38	1	0	20.35%	62.44%	23.38%	28	-0.64%	-0.36%	-0.29%	-0.28%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.03%	-0.41%	28.7%	43.2%	49.9%
7402	邑錡	光電業	108.50	9.71%	11.28%	23.30%	12.44%	56.96%	2151	73.81	1	0	33.63%	-25.33%	-17.64%	-4	1.28%	1.77%	2.08%	2.01%	0.00%	0.00%	0.00%	0.00%	0.15%	1.89%	1.37%	13.1%	21.6%	23.2%
5288	豐祥-KY	電機機械	171.50	-4.72%	-7.05%	-6.79%	-7.80%	1.72%	1114	10.08	43	6	22.22%	-13.18%	24.35%	-3	0.34%	0.35%	0.99%	1.23%	0.00%	0.00%	-0.04%	-0.05%	-0.55%	-1.49%	-3.05%	-7.2%	-10.9%	-14.8%
6799	來頡	半導體業	123.00	-4.65%	14.42%	13.36%	3.80%	35.26%	698	41.84	2	1	47.08%	-11.47%	9.12%	-1	-1.46%	-0.86%	0.09%	-2.66%	0.00%	0.00%	0.00%	0.00%	0.53%	-0.83%	0.90%	9.4%	14.2%	4.4%
9937	全國	油電燃氣業	62.30	-0.16%	-0.32%	0.00%	-1.58%	0.66%	655	26.07	0	1	11.53%	-8.86%	1.29%	-11	-0.01%	-0.01%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.11%	-0.2%	-1.2%	-4.4%
8072	陞泰	電子通路業	29.65	-2.15%	4.77%	9.41%	16.73%	3.74%	554	23.72	8	0	17.21%	47.35%	82.47%	15	0.03%	-0.01%	-0.14%	-0.45%	0.00%	0.00%	0.00%	0.00%	0.02%	0.05%	-0.65%	6.2%	15.4%	9.0%
1736	喬山	運動休閒	206.50	3.25%	7.55%	4.29%	14.40%	2.64%	528	25.75	39	0	50.81%	4.64%	39.78%	1	-0.03%	-0.08%	0.47%	-0.18%	-0.09%	-0.10%	-0.24%	-0.18%	-0.29%	0.30%	-0.40%	4.3%	12.3%	45.1%
4572	駐龍	電機機械	180.00	4.35%	9.76%	12.85%	12.50%	13.63%	429	24.69	1	0	49.09%	-20.84%	-32.58%	-30	-0.56%	0.69%	0.86%	0.86%	0.16%	0.13%	0.13%	0.13%	0.00%	-0.89%	0.49%	8.2%	13.3%	15.6%
6185	幃翔	電子零組件業	17.75	-1.11%	3.20%	4.72%	7.25%	2.79%	326	295.83	2	1	15.24%	6.20%	34.26%	1	-0.10%	0.06%	0.51%	0.55%	0.00%	0.00%	0.00%	0.00%	0.62%	1.40%	2.09%	3.5%	11.8%	13.1%
6692	進能服	綠能環保	42.25	-6.01%	2.05%	3.81%	9.88%	13.38%	271	44.95	7	1	11.05%	73.28%	321.31%	1	0.36%	0.44%	0.49%	0.65%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.75%	0.20%	3.5%	9.0%	9.6%
6225	天瀚	光電業	13.05	6.53%	-0.38%	1.16%	-12.42%	0.28%	267	-	1	0	19.05%	46.36%	71.01%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-5.17%	-5.17%	-2.0%	-8.8%	-15.5%
9908	大台北	油電燃氣業	30.10	-1.31%	-1.63%	-1.63%	-2.43%	0.18%	252	17.6	-18	0	22.59%	0.52%	5.30%	13	0.00%	-0.01%	-0.00%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.22%	-1.6%	-1.3%	-2.9%
1316	上曜	建材營造業	19.45	4.85%	10.83%	31.42%	26.30%	30.16%	217	-	-23	0	32.25%	15.78%	351.23%	30	0.81%	-0.63%	-0.39%	-2.88%	0.00%	0.00%	0.00%	0.00%	5.57%	10.12%	9.60%	19.0%	27.3%	14.3%
2009	第一銅	鋼鐵工業	45.20	-3.73%	4.99%	6.73%	3.20%	19.53%	204	61.08	-3	0	3.78%	13.20%	17.64%	1	-0.21%	-0.15%	-1.07%	-2.23%	0.00%	0.00%	0.00%	0.01%	0.67%	-0.36%	-0.24%	5.6%	12.4%	4.4%
5251	天鉞電	光電業	28.90	1.94%	16.06%	20.42%	20.67%	24.59%	199	481.67	31	1	39.84%	-32.11%	78.99%	-2	-0.80%	-0.78%	-1.20%	-1.58%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.10%	0.71%	17.4%	20.0%	-4.1%
1617	榮星	電器電纜	20.50	2.50%	14.53%	13.57%	13.89%	10.02%	189	37.27	1	0	9.12%	17.16%	65.39%	1	-0.25%	-0.27%	-0.16%	-1.18%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.44%	-0.06%	13.7%	18.9%	-1.0%
6753	龍德造船	航運業	125.50	9.61%	22.44%	25.50%	8.66%	10.94%	176	20.08	1	0	22.75%	-26.85%	-6.41%	-4	-0.25%	0.09%	-1.42%	-0.85%	0.15%	0.25%	0.25%	0.22%	-0.40%	0.17%	0.73%	15.3%	15.4%	5.8%
3593	力銘	電子零組件業	8.11	-0.12%	1.37%	5.05%	4.24%	4.30%	169	-	-20	0	-5.36%	2.57%	64.76%	1	0.00%	-0.00%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.50%	3.1%	7.6%	-30.7%
3297	杭特	光電業	21.95	-9.86%	0.23%	4.52%	-1.35%	9.38%	163	-	-3	0	31.49%	-10.99%	20.87%	-1	-0.29%	-0.15%	-0.16%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	1.2%	1.1%	-10.2%
1506	正道	電機機械	14.00	8.11%	3.32%	8.95%	6.87%	0.52%	159	100.0	0	1	16.28%	8.30%	6.43%	1	-0.01%	-0.02%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.12%	0.21%	7.0%	9.7%	-4.1%
3494	誠研	電腦及週邊設備業	19.20	0.52%	1.05%	2.13%	1.32%	0.75%	156	-	-6	0	15.6%	0.25%	8.68%	2	-0.05%	-0.03%	0.06%	0.06%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.02%	0.09%	1.1%	1.0%	71.4%
4433	興采	紡織纖維	28.90	-1.37%	0.35%	0.35%	-0.34%	0.20%	154	40.14	4	0	20.84%	6.44%	49.28%	1	0.00%	-0.01%	-0.04%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.69%	0.0%	2.4%	1.1%
3226	至寶電	電機機械	47.40	-2.87%	-4.24%	-8.49%	-6.14%	0.18%	142	8.53	1	0	25.0%	0.77%	13.11%	7	-0.00%	-0.01%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.23%	-0.73%	-5.1%	-2.9%	-9.3%
2939	永邑-KY	貿易百貨業	30.90	0.49%	-0.32%	-3.13%	-3.89%	1.78%	119	-	1	0	12.11%	-34.38%	110.38%	-4	-1.75%	-1.77%	-1.38%	-1.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.06%	0.84%	-2.4%	-2.4%	4.5%
3171	炎洲流通	居家生活	41.80	-0.59%	4.24%	5.96%	11.62%	0.27%	111	19.72	4	2	28.03%	-11.22%	12.79%	-11	-0.00%	-0.02%	-0.07%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.48%	5.7%	12.0%	27.4%
4543	萬在	電機機械	33.50	-8.72%	-13.77%	-12.99%	-16.35%	0.91%	110	16.03	1	0	30.06%	29.52%	42.32%	1	-0.13%	-0.29%	-0.26%	0.45%	0.00%	0.00%	0.00%	0.00%	0.01%	0.21%	0.70%	-12.8%	-14.2%	-31.4%
8921	沈氏	其他業	30.95	7.28%	11.53%	15.27%	24.30%	0.16%	107	-	-1	0	11.08%	-0.53%	29.06%	-9	-0.01%	-0.01%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.09%	16.1%	18.1%	34.4%
3587	閎康	其他電子業	174.50	-4.38%	-8.40%	-10.51%	-19.40%	1.40%	103	16.79	-2	0	32.9%	4.10%	8.76%	1	-0.09%	0.71%	0.86%	0.26%	-0.21%	-0.95%	-1.83%	-2.21%	-0.71%	-3.74%	-6.01%	-10.9%	-21.6%	-32.2%
1742	台蠟	化學工業	17.95	0.56%	1.70%	1.13%	1.70%	0.17%	91	20.17	-3	0	24.76%	27.65%	26.20%	2	0.00%	-0.00%	0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.44%	0.48%	0.61%	0.8%	2.6%	1.9%
8476	台境*	綠能環保	24.80	-1.78%	-6.94%	-5.16%	-9.98%	1.13%	89	15.31	1	0	24.23%	46.32%	6.86%	2	-1.03%	-1.20%	-1.06%	-1.31%	0.00%	0.00%	0.00%	0.00%	0.43%	-0.06%	-0.16%	-5.8%	-4.3%	-44.6%
3191	雲嘉南	電子零組件業	16.60	0.30%	-2.35%	0.30%	-1.19%	0.19%	87	-	3	3	20.03%	-37.68%	-7.19%	-59	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	-0.2%	-3.1%	-10.3%
3010	華立	電子通路業	101.50	-4.69%	-5.58%	-6.45%	-11.74%	0.81%	81	11.42	-2	0	7.44%	-22.44%	11.87%	-11	-0.10%	-0.30%	-0.54%	-0.90%	0.00%	0.01%	-0.24%	-0.25%	-0.41%	-0.99%	-1.08%	-6.6%	-10.9%	-19.1%
6671	三能-KY	居家生活	41.95	-0.83%	-1.87%	-2.21%	-4.55%	0.38%	79	13.19	13	1	37.81%	-14.39%	26.18%	-11	-0.02%	-0.02%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.84%	-0.90%	-2.4%	-2.2%	-3.5%
2424	隴華	通信網路業	68.90	-2.13%	19.20%	17.18%	20.88%	0.25%	77	-	25	20	-24.24%	13.56%	-28.86%	1	-0.03%	-0.11%	-0.13%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.16%	14.3%	15.4%	30.4%
1773	勝一	化學工業	139.00	-4.14%	-7.33%	-10.03%	-11.18%	0.44%	77	19.28	-1	0	32.58%	26.33%	25.17%	5	-0.15%	-0.43%	-0.90%	-0.80%	-0.04%	-0.13%	-0.49%	-1.15%	-0.01%	-0.61%	-1.23%	-8.6%	-8.6%	-13.0%
6174	安碁	電子零組件業	24.60	1.44%	8.37%	12.84%	2.93%	8.74%	71	32.8	-1	0	32.93%	-13.04%	54.24%	-1	-0.51%	-0.56%	-0.86%	0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	9.7%	7.5%	10.5%
6901	鑽石投資	其他業	27.65	-5.95%	-8.90%	-8.60%	-12.50%	0.17%	70	-	1	0	100.0%	-232.41%	353.15%	7	-0.03%	-0.08%	-0.04%	0.14%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.18%	-0.02%	-8.4%	-12.1%	-25.2%
3588	通嘉	半導體業	56.10	-5.71%	-10.81%	-9.81%	-14.22%	0.78%	70	29.68	-2	0	38.0%	-8.33%	27.53%	-1	-0.28%	-0.57%	-0.47%	1.73%	0.00%	0.00%	0.00%	-0.96%	1.31%	1.00%	1.17%	-9.2%	-11.9%	-25.4%
6288	聯嘉	汽車工業	23.65	-6.89%	-9.39%	-6.34%	-10.42%	1.25%	69	56.31	1	0	14.43%	-7.21%	18.34%	-1	-0.10%	-0.11%	0.46%	1.46%	0.00%	0.00%	0.00%	0.00%	0.66%	2.34%	2.52%	-7.8%	-8.9%	-15.5%
5283	禾聯碩	電器電纜	101.50	0.00%	-0.98%	-1.46%	-0.98%	0.32%	69	15.86	-2	0	31.74%	-15.84%	24.56%	-11	-0.15%	-0.22%	-0.17%	-0.94%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.11%	-1.19%	-1.4%	-1.0%	-3.3%
1324	地球	塑膠工業	12.05	-3.60%	-5.12%	-5.12%	-5.49%	0.30%	68	133.89	4	0	18.1%	13.47%	24.54%	1	0.00%	-0.01%	-0.04%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	-4.9%	-4.4%	-8.1%
6224	聚鼎	電子零組件業	51.20	-2.66%	-4.66%	-3.94%	-11.42%	0.79%	67	22.96	-1	10	31.21%	-10.31%	22.64%	-8	-0.07%	-0.19%	-0.36%	0.21%	0.00%	0.00%	0.00%	-0.80%	-0.10%	-1.09%	-0.32%	-5.1%	-8.2%	-14.2%
6933	AMAX-KY	電腦及週邊設備業	165.00	-9.09%	-11.05%	-10.57%	-20.67%	0.86%	65	41.88	3	0	13.47%	5.96%	49.30%	1	0.02%	0.03%	-0.08%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.48%	-11.7%	-17.6%	-34.8%
1471	首利	電子零組件業	11.15	-5.91%	-8.98%	-9.35%	-14.89%	0.43%	65	278.75	-9	0	12.09%	-41.48%	58.26%	-11	-0.15%	-0.34%	-0.54%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.02%	0.09%	0.92%	-9.3%	-12.4%	-20.4%
6743	安普新	其他電子業	38.10	-5.22%	-9.18%	-8.85%	-13.80%	0.46%	65	18.14	-2	0	18.37%	-37.71%	22.11%	-11	-0.06%	-0.17%	-0.21%	-0.43%	0.00%	0.00%	0.00%	0.00%	0.11%	-0.04%	0.39%	-9.6%	-10.8%	-28.5%
4155	訊映	生技醫療業	19.15	-4.25%	-8.15%	-7.71%	-13.74%	0.42%	65	29.02	1	1	16.88%	-38.21%	-7.71%	-12	0.01%	0.03%	0.09%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.56%	-0.24%	-7.9%	-7.3%	-18.2%
2484	希華	電子零組件業	24.35	-3.18%	-5.62%	-5.25%	-8.97%	0.23%	64	24.6	4	0	19.59%	-14.17%	26.57%	-1	-0.07%	-0.08%	0.04%	0.12%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.06%	0.36%	-5.1%	-4.2%	-14.6%
8908	欣雄	油電燃氣業	45.50	-0.66%	0.00%	-2.26%	-5.70%	0.05%	61	24.33	45	3	11.51%	8.11%	56.08%	1	0.01%	0.01%	0.01%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.00%	-1.6%	-1.7%	-8.8%
6494	九齊	半導體業	47.75	-3.54%	-3.92%	-4.50%	-7.28%	0.28%	60	18.16	-6	0	30.36%	-11.47%	5.13%	-11	-0.03%	-0.10%	-0.20%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-4.0%	-3.5%	-18.1%
3432	台端	電子零組件業	15.05	-1.95%	-5.94%	-6.23%	-9.06%	0.16%	57	-	8	0	15.34%	-25.99%	154.78%	-9	-0.02%	-0.02%	-0.09%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.09%	0.21%	0.42%	-5.8%	-7.4%	-28.6%
2542	興富發	建材營造業	45.00	-1.75%	0.00%	4.90%	1.58%	0.68%	57	14.38	12	3	35.17%	162.64%	-71.70%	1	-0.09%	-0.03%	-0.26%	-1.21%	0.06%	0.14%	0.14%	0.18%	-0.06%	-0.24%	-1.35%	2.5%	3.3%	-5.8%
8215	明基材	光電業	26.90	-3.24%	-5.61%	-4.61%	-7.40%	0.19%	57	43.39	0	0	18.09%	14.53%	10.41%	1	-0.04%	-0.05%	0.04%	0.80%	0.00%	-0.01%	-0.10%	-0.82%	0.05%	-0.12%	-0.87%	-5.0%	-7.4%	-13.9%
3630	新鉅科	光電業	25.00	7.99%	7.76%	4.60%	-4.76%	3.97%	56	-	1	0	4.46%	-28.99%	-3.38%	-18	-0.34%	-0.46%	-1.66%	-2.71%	0.00%	0.00%	0.00%	0.00%	-0.36%	-0.74%	-2.02%	4.3%	-3.0%	-9.3%
3152	璟德	通信網路業	146.00	-4.89%	-7.89%	-6.71%	-12.57%	0.49%	55	23.51	2	0	45.31%	-1.89%	8.60%	-11	-0.17%	-0.22%	-0.57%	-1.55%	0.00%	0.00%	-0.03%	-0.16%	0.06%	0.12%	0.44%	-7.0%	-10.2%	-18.4%
1437	勤益控	其他業	34.15	-1.01%	-0.87%	-1.16%	-2.29%	0.10%	55	10.51	-9	0	58.85%	22.90%	7.41%	1	-0.01%	-0.01%	0.01%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.04%	0.12%	0.32%	-1.1%	-0.8%	-3.1%
8255	朋程	電機機械	146.00	-4.58%	-5.19%	-4.58%	-9.03%	0.80%	54	17.72	-3	0	29.62%	16.71%	37.35%	181	-0.15%	-0.26%	-0.71%	-0.88%	-0.04%	-0.00%	-0.00%	0.04%	0.04%	-0.11%	0.49%	-4.9%	-7.5%	-16.4%
3552	同致	其他電子業	76.00	-5.82%	-7.09%	-7.54%	-13.93%	0.37%	53	49.35	1	0	21.18%	-35.91%	-12.90%	-24	-0.08%	-0.12%	0.01%	1.17%	0.00%	0.00%	0.00%	-0.01%	0.43%	-0.03%	0.57%	-8.4%	-11.3%	-19.6%
2630	亞航	航運業	38.45	2.67%	2.53%	10.01%	7.25%	10.07%	52	57.39	-5	0	8.89%	-24.38%	-17.78%	-32	-0.09%	-0.13%	0.05%	0.36%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.27%	0.36%	3.8%	4.0%	8.6%
5344	立衛	半導體業	16.50	-0.30%	-1.20%	-1.79%	-3.51%	0.11%	50	30.0	-4	0	21.6%	0.86%	-7.03%	1	-0.03%	-0.03%	-0.05%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.08%	-1.8%	-3.5%	-12.0%
1109	信大	水泥工業	17.65	-0.84%	-1.12%	-1.12%	-1.67%	0.09%	49	12.79	1	1	21.3%	-21.64%	5.24%	-11	-0.03%	-0.05%	-0.10%	-0.21%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.03%	0.13%	-1.3%	0.1%	-4.3%
2491	吉祥全	光電業	13.70	1.11%	-1.79%	0.74%	-1.08%	0.16%	49	-	2	1	38.07%	25.28%	50.15%	1	-0.01%	-0.02%	-0.03%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.01%	0.54%	1.05%	0.3%	2.3%	-1.3%
3521	鴻翊	電腦及週邊設備業	14.50	-2.03%	-4.29%	-4.29%	-11.04%	0.22%	48	-	-3	0	-11.87%	458.86%	-95.05%	1	-0.01%	-0.03%	-0.14%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	17.08%	-5.5%	-11.2%	-19.8%
8341	日友	綠能環保	83.10	-2.24%	-2.00%	-1.19%	-6.84%	0.19%	47	22.52	-2	5	42.38%	-2.06%	29.06%	-9	-0.09%	-0.04%	-0.28%	-0.51%	0.00%	0.00%	0.00%	-0.03%	-0.31%	-0.79%	-1.37%	-2.6%	-2.8%	-10.0%
3221	台嘉碩	通信網路業	22.85	-2.56%	-4.19%	-4.19%	-3.79%	0.33%	47	23.32	1	0	21.69%	-1.37%	9.17%	-1	-0.01%	-0.05%	-0.15%	-0.79%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.67%	-0.88%	-3.5%	-3.7%	-13.6%
5471	松翰	半導體業	41.00	2.50%	0.24%	1.36%	0.49%	0.58%	46	38.32	1	0	41.61%	23.39%	31.16%	1	-0.07%	-0.07%	0.11%	0.61%	0.00%	-0.00%	-0.05%	-0.22%	0.08%	0.29%	0.49%	1.1%	0.5%	-9.4%
8924	大田	運動休閒	72.80	-1.36%	-3.45%	-2.28%	-0.82%	0.19%	45	12.86	1	0	15.93%	-14.34%	8.61%	-11	0.00%	-0.06%	0.02%	0.24%	0.00%	0.00%	0.00%	0.00%	0.06%	0.05%	0.59%	-2.2%	0.6%	-11.9%
8409	商之器	生技醫療業	25.10	-0.20%	-1.95%	0.40%	2.45%	1.75%	45	358.57	47	0	63.34%	74.43%	8.38%	1	0.00%	0.00%	0.04%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	3.78%	0.8%	1.3%	9.4%
8048	德勝	通信網路業	48.10	-1.84%	-2.53%	-0.93%	-2.83%	0.40%	45	20.38	2	1	31.43%	-2.94%	-27.31%	-3	-0.02%	0.01%	0.28%	0.99%	0.00%	0.00%	0.00%	0.00%	0.02%	0.37%	1.50%	-2.2%	-2.7%	-14.8%
2243	宏旭-KY	汽車工業	14.15	-9.87%	-11.01%	-10.44%	-18.91%	2.22%	45	58.96	4	1	8.64%	-53.53%	-4.47%	-9	-0.71%	-0.69%	-0.39%	0.71%	0.00%	0.00%	0.00%	0.00%	-0.54%	-0.32%	0.38%	-11.6%	-15.5%	-30.6%
6179	亞通	其他業	25.40	-4.15%	-7.30%	-5.40%	-8.14%	0.90%	45	-	-5	0	5.92%	5.86%	-0.83%	1	-0.08%	-0.24%	-0.59%	-1.73%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.49%	0.36%	-5.4%	-7.6%	-14.4%
6126	信音	電子零組件業	26.50	-2.03%	-5.69%	-2.57%	-4.50%	0.42%	45	27.04	1	0	22.98%	-5.93%	13.00%	-11	-0.17%	-0.16%	0.28%	1.39%	0.00%	0.00%	0.00%	0.00%	0.06%	0.34%	1.68%	-3.0%	-4.2%	-16.0%
6582	申豐	橡膠工業	49.95	-2.82%	-5.22%	-5.75%	-12.37%	0.15%	45	50.45	-2	0	8.72%	-13.41%	62.29%	-11	-0.04%	-0.10%	-0.14%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.41%	-0.04%	-6.1%	-10.5%	-15.7%
4168	醣聯	生技醫療業	22.65	-3.41%	-5.43%	-5.82%	-6.40%	0.30%	45	-	-2	0	49.8%	10.00%	47.25%	135	-0.01%	-0.03%	0.03%	0.28%	0.00%	0.00%	0.00%	0.00%	0.02%	0.40%	-0.43%	-5.4%	-6.4%	-12.4%
3050	鈺德	光電業	15.05	-5.35%	-5.94%	-10.68%	-12.24%	0.82%	45	27.36	-19	0	33.55%	-1.07%	-8.17%	-12	-0.07%	-0.08%	0.18%	1.89%	0.00%	0.00%	0.00%	0.00%	0.02%	0.24%	1.67%	-8.2%	-9.5%	-23.9%
3537	堡達	電子零組件業	48.45	-2.52%	-5.37%	-3.49%	-4.44%	0.45%	45	13.2	1	0	14.65%	3.84%	12.16%	3	-0.15%	-0.27%	0.45%	1.13%	0.00%	0.00%	0.00%	0.00%	0.21%	-0.31%	0.46%	-4.1%	-4.4%	-14.3%
2906	高林	貿易百貨業	16.65	-2.35%	-2.92%	-3.76%	-4.86%	0.13%	45	32.02	31	0	29.29%	-24.85%	5.10%	-4	-0.08%	-0.12%	-0.17%	-0.54%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.46%	-0.42%	-3.1%	-3.1%	-12.2%
3388	崇越電	電子零組件業	68.10	-1.30%	-1.73%	-2.01%	-1.73%	0.16%	45	16.65	-1	0	16.8%	-15.20%	27.88%	-11	-0.06%	-0.07%	-0.04%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.7%	-1.2%	-5.4%
4755	三福化	化學工業	113.00	-3.83%	-5.83%	-5.04%	-6.22%	0.40%	45	27.56	1	0	18.99%	13.41%	11.90%	1	-0.12%	-0.31%	-0.74%	-1.18%	0.00%	0.00%	0.20%	0.13%	0.08%	0.08%	0.08%	-5.6%	-7.2%	-13.2%
4119	旭富	生技醫療業	81.00	-2.06%	-2.41%	-2.29%	-6.57%	0.23%	45	18.12	-2	0	26.95%	-20.74%	14.43%	-1	-0.09%	-0.16%	-0.42%	-0.89%	0.00%	0.00%	0.00%	0.00%	0.33%	0.29%	-0.54%	-3.1%	-5.3%	-9.7%
4952	凌通	半導體業	48.40	-3.20%	-5.28%	-5.10%	-7.98%	0.44%	44	21.32	-47	0	36.63%	37.39%	9.75%	3	-0.18%	-0.25%	-0.68%	0.55%	0.00%	0.00%	0.02%	0.29%	0.06%	0.35%	1.02%	-4.8%	-7.6%	-14.0%
6573	虹揚-KY	半導體業	12.70	-2.31%	-6.96%	-6.62%	-7.30%	0.21%	41	-	-1	0	3.67%	-18.20%	28.44%	-4	-0.05%	-0.11%	-0.13%	-0.34%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.81%	-5.6%	-9.1%	-14.6%
2701	萬企	觀光餐旅	12.30	-0.81%	-1.20%	-0.81%	-2.38%	0.03%	41	24.12	-14	0	69.28%	3.50%	-15.98%	5	-0.01%	-0.01%	-0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	0.11%	-1.4%	-1.4%	-3.9%
2706	第一店	觀光餐旅	14.45	-1.37%	-1.03%	-1.37%	-2.69%	0.07%	40	25.8	-11	0	76.91%	3.77%	6.85%	1	-0.02%	-0.01%	-0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.09%	0.04%	-0.03%	-1.5%	-1.5%	-4.2%
9950	萬國通	塑膠工業	13.10	-3.68%	-3.68%	-3.68%	-8.39%	0.05%	39	12.84	1	0	28.21%	-20.31%	-25.52%	-3	-0.02%	-0.03%	-0.05%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.21%	-3.9%	-6.5%	-10.7%
1626	艾美特-KY	電器電纜	13.20	-4.00%	-4.69%	-5.38%	-5.71%	0.06%	39	-	1	0	19.98%	-3.47%	32.81%	-2	-0.01%	-0.02%	0.01%	-0.10%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.11%	-0.15%	-4.8%	-4.5%	-12.7%
1587	吉茂	汽車工業	31.70	-6.76%	-8.78%	-10.58%	-13.51%	0.90%	38	-	2	0	20.98%	-18.73%	11.67%	-11	0.12%	0.19%	0.31%	1.39%	0.00%	0.00%	0.00%	0.00%	1.16%	1.16%	4.58%	-9.7%	-10.2%	-32.0%
2460	建通	電子零組件業	20.95	-4.56%	-3.68%	-5.63%	-11.42%	0.29%	38	-	-19	0	5.87%	13.34%	71.07%	1	-0.08%	-0.14%	-0.22%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.06%	0.00%	-6.0%	-7.8%	-23.7%
4935	茂林-KY	光電業	53.40	-3.61%	-6.32%	-5.15%	-8.25%	0.21%	38	13.02	1	0	15.63%	-17.03%	29.47%	-11	-0.07%	-0.11%	-0.18%	0.23%	0.00%	0.00%	0.00%	-0.61%	0.01%	0.00%	-0.34%	-4.9%	-6.3%	-15.0%
5287	數字	數位雲端	184.00	-1.08%	-1.08%	-0.81%	-1.60%	0.16%	37	14.52	1	0	69.74%	-8.40%	4.71%	-11	-0.04%	-0.04%	-0.02%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.88%	-0.99%	-1.1%	-1.0%	-3.4%
2317	鴻海	其他電子業	154.00	-4.05%	-6.67%	-9.41%	-11.49%	0.80%	37	13.99	-1	0	6.25%	2.36%	56.43%	1	-0.17%	-0.50%	-1.81%	-4.27%	-0.01%	0.01%	0.04%	-0.22%	-0.47%	-1.42%	-3.53%	-7.8%	-11.6%	-18.1%
3520	華盈	電子零組件業	16.75	-3.74%	-5.37%	-4.56%	-7.97%	0.53%	37	57.76	8	0	14.52%	-29.62%	54.07%	-11	-0.13%	-0.36%	-1.07%	-2.83%	0.00%	0.00%	0.00%	0.00%	0.12%	-0.28%	0.07%	-5.4%	-8.0%	-18.2%
6127	九豪	電子零組件業	21.70	-4.62%	-11.79%	-11.25%	-14.90%	1.07%	35	-	-1	3	15.43%	-3.91%	39.13%	-1	0.46%	0.54%	0.57%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.07%	-1.12%	-10.8%	-15.1%	-21.3%
2910	統領	貿易百貨業	24.95	0.81%	2.89%	4.61%	4.83%	0.02%	35	22.08	1	2	71.12%	-11.53%	-4.22%	-3	-0.00%	-0.00%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.17%	3.6%	4.8%	-4.1%
8390	金益鼎	綠能環保	68.20	-0.44%	0.15%	0.44%	4.76%	4.95%	35	14.09	-3	0	16.75%	9.98%	46.96%	1	-0.91%	-1.27%	-0.21%	-4.70%	0.00%	0.00%	0.00%	0.00%	0.35%	0.40%	-2.46%	1.6%	4.3%	-0.6%
9955	佳龍	綠能環保	29.90	2.40%	-0.33%	-2.45%	-0.99%	4.35%	35	-	-24	0	0.13%	-15.46%	-10.10%	-19	-0.41%	-0.67%	-0.33%	-1.61%	0.00%	0.00%	0.00%	0.00%	0.44%	0.45%	-0.19%	-0.5%	-0.6%	-8.7%
3624	光頡	電子零組件業	36.00	-4.26%	-6.74%	-5.51%	-10.22%	0.28%	34	17.48	-3	0	25.88%	12.26%	36.55%	4	-0.05%	-0.21%	-0.39%	-0.01%	0.00%	-0.06%	-0.07%	-0.11%	-0.14%	-0.56%	-0.18%	-5.9%	-8.9%	-25.2%
4123	晟德	生技醫療業	38.40	-3.27%	-4.12%	-4.60%	-7.13%	0.34%	34	-	-4	0	46.29%	31.38%	70.93%	3	-0.08%	-0.23%	-0.29%	-0.67%	0.00%	0.00%	0.00%	0.00%	0.13%	0.12%	-0.34%	-4.3%	-6.1%	-16.9%
6152	百一	通信網路業	10.80	-2.26%	-7.69%	-9.24%	-14.96%	0.62%	34	-	1	0	16.54%	69.66%	9.47%	1	0.07%	0.08%	-0.25%	0.13%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.30%	0.63%	-7.8%	-11.9%	-23.6%
4580	捷流閥業	電機機械	91.00	-0.55%	-1.52%	-1.41%	-3.19%	0.41%	33	10.27	1	0	34.86%	-4.54%	-3.68%	-13	-0.12%	-0.10%	-0.25%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.58%	-0.85%	-1.64%	-1.5%	-2.1%	-7.2%
6560	欣普羅	光電業	30.10	-2.90%	-3.99%	-3.22%	-5.79%	0.28%	33	-	8	2	29.3%	35.65%	368.42%	1	-0.02%	-0.02%	-0.03%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-3.9%	-3.0%	-10.4%
6158	禾昌	電子零組件業	27.35	-1.97%	-1.80%	-3.36%	-5.69%	0.14%	33	21.71	-2	0	29.95%	-13.71%	7.19%	-11	-0.05%	-0.19%	-0.53%	-0.58%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.43%	1.11%	-3.0%	-3.8%	-8.4%
2458	義隆	半導體業	138.00	-8.31%	-12.93%	-10.39%	-13.48%	1.37%	33	14.42	-3	0	48.87%	1.09%	6.32%	3	-0.55%	-1.00%	-1.48%	-1.44%	-0.00%	0.08%	0.03%	1.04%	0.31%	1.06%	1.83%	-10.8%	-10.5%	-8.6%
4549	桓達	電機機械	140.00	-6.35%	-9.09%	-11.67%	-13.31%	2.44%	32	29.66	4	1	54.59%	21.07%	37.64%	1	0.37%	0.38%	0.73%	-1.30%	0.00%	-0.23%	-0.40%	-0.73%	0.03%	0.10%	-1.40%	-9.4%	-17.2%	-12.6%
6218	豪勉	通信網路業	22.20	-2.42%	-8.26%	-8.83%	-16.38%	0.56%	32	-	2	1	12.71%	-40.07%	-23.93%	-3	0.09%	-0.18%	-0.01%	0.75%	0.00%	0.00%	0.00%	0.00%	0.61%	0.50%	1.25%	-9.4%	-14.9%	-20.8%
3346	麗清	汽車工業	31.50	-2.63%	-6.80%	-7.08%	-9.61%	0.46%	32	13.35	1	3	13.9%	-32.71%	7.58%	-10	-0.11%	-0.21%	-0.23%	1.33%	0.00%	0.00%	0.00%	0.00%	0.09%	0.71%	1.86%	-5.9%	-6.9%	-17.1%
8034	榮群	通信網路業	19.00	-2.31%	-4.52%	-0.78%	-2.56%	0.51%	31	19.0	3	0	44.62%	221.90%	-54.15%	1	-0.04%	-0.15%	0.01%	0.57%	0.00%	0.00%	0.00%	0.00%	0.84%	0.93%	2.30%	-1.7%	-4.6%	-11.3%
2734	易飛網	觀光餐旅	22.85	-0.87%	-1.08%	-4.59%	-11.43%	0.39%	31	22.85	-11	0	10.46%	-4.66%	-44.06%	-1	-0.15%	-0.22%	-0.68%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.06%	-1.36%	-4.8%	-10.1%	-25.0%
6142	友勁	通信網路業	10.40	-2.35%	-7.14%	-7.14%	-9.96%	0.45%	31	-	1	1	1.62%	-12.24%	105.74%	-1	0.03%	-0.06%	0.07%	0.23%	0.00%	0.00%	0.00%	0.00%	-0.30%	0.00%	0.66%	-6.7%	-6.9%	-5.3%
3054	立萬利	食品工業	22.80	0.88%	3.64%	2.70%	1.79%	0.05%	31	-	1	0	21.01%	12.24%	-34.29%	1	-0.00%	-0.01%	-0.02%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.04%	0.12%	0.35%	3.3%	1.4%	4.8%
6526	達發	半導體業	592.00	-4.36%	-6.03%	-3.11%	-10.17%	0.46%	30	36.77	-2	0	52.32%	0.93%	42.15%	4	-0.08%	-0.00%	-0.22%	-0.56%	-0.08%	-0.16%	-0.16%	0.77%	0.00%	-0.19%	-0.23%	-5.1%	-10.0%	-10.2%
1539	巨庭	電機機械	21.50	-4.44%	-6.32%	-6.11%	-12.96%	2.39%	30	15.25	1	0	11.76%	-39.98%	-14.44%	-2	-0.14%	-0.08%	-0.07%	-1.86%	0.00%	0.00%	0.00%	0.00%	0.11%	-0.03%	-1.54%	-6.5%	-6.9%	-13.7%
3362	先進光	光電業	166.00	-8.03%	-9.78%	-9.54%	-21.51%	1.13%	30	62.17	2	0	24.32%	-21.44%	25.66%	-11	0.34%	0.38%	0.31%	0.47%	0.00%	0.00%	0.00%	0.00%	-0.48%	0.09%	0.97%	-11.4%	-17.0%	-25.6%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8155 博智 143.5 0.50% -2.05% 6510 精測 708.0 0.39% 3.51% 3479 安勤 116.0 0.28% -0.85% 6691 洋基工程 402.0 0.21% -0.62% 3035 智原 236.0 0.19% -3.08% 2404 漢唐 453.0 0.19% -0.88% 6757 台灣虎航 90.4 0.19% 0.44% 2618 長榮航 42.7 0.19% -1.95% 6176 瑞儀 188.0 0.17% 1.35% 4572 駐龍 180.0 0.16% 4.35% 6753 龍德造船 125.5 0.15% 9.61% 2731 雄獅 132.0 0.14% 0.00% 3227 原相 240.5 0.14% -5.13% 2603 長榮 223.5 0.14% -1.32% 2351 順德 88.1 0.13% -3.82% 6239 力成 129.0 0.11% -0.77% 4915 致伸 83.9 0.11% -1.41% 3596 智易 229.0 0.10% -1.93% 2385 群光 172.0 0.08% -1.15% 6829 千附精密 156.0 0.08% 0.00%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4991 環宇-KY 121.5 3.59% 8.97% 2618 長榮航 42.7 1.40% -2.51% 6138 茂達 174.0 1.14% -7.94% 2404 漢唐 453.0 1.06% 3.54% 3035 智原 236.0 1.00% -3.87% 6757 台灣虎航 90.4 1.00% -4.44% 3081 聯亞 314.0 0.95% -11.05% 3665 貿聯-KY 542.0 0.86% -9.52% 6177 達麗 48.9 0.79% -2.78% 3376 新日興 244.5 0.73% -0.20% 3596 智易 229.0 0.66% 3.39% 3227 原相 240.5 0.64% -3.02% 6510 精測 708.0 0.63% 0.14% 4766 南寶 368.0 0.62% -1.47% 5534 長虹 103.5 0.62% -2.82% 2603 長榮 223.5 0.57% -1.76% 2481 強茂 54.3 0.55% -1.45% 3034 聯詠 560.0 0.54% 1.08% 2351 順德 88.1 0.52% -3.29% 8155 博智 143.5 0.50% -10.31%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3211 順達 181.00 4.30% 3.43% 2618 長榮航 42.70 3.59% -0.70% 8155 博智 143.50 3.37% 22.13% 6757 台灣虎航 90.40 3.15% 6.48% 3491 昇達科 429.50 2.84% -1.26% 8436 大江 150.00 2.74% 15.38% 3035 智原 236.00 2.38% -1.05% 6805 富世達 637.00 2.37% -9.13% 3260 威剛 87.90 2.34% 2.57% 6138 茂達 174.00 2.22% -1.69% 2637 慧洋-KY 72.90 1.91% -12.06% 5289 宜鼎 262.50 1.80% -1.87% 9939 宏全 153.50 1.73% -8.63% 4770 上品 294.00 1.65% -8.12% 2603 長榮 223.50 1.63% 3.47% 8299 群聯 560.00 1.62% 0.18% 2408 南亞科 40.30 1.52% 4.27% 6257 矽格 77.50 1.39% 1.57% 4766 南寶 368.00 1.38% 12.20% 2303 聯電 44.55 1.37% 1.95%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 190.0 -1.50% -5.47% 6669 緯穎 1755.0 -0.32% -4.88% 3558 神準 211.5 -0.30% -5.16% 4968 立積 174.0 -0.29% -5.43% 3450 聯鈞 248.0 -0.27% -7.64% 3529 力旺 2440.0 -0.27% -3.94% 5388 中磊 123.0 -0.26% -1.60% 2233 宇隆 185.0 -0.25% -3.14% 3013 晟銘電 118.5 -0.25% -7.78% 2634 漢翔 52.8 -0.24% 0.76% 2066 世德 89.4 -0.22% -5.20% 6781 AES-KY 925.0 -0.22% -7.50% 3587 閎康 174.5 -0.21% -4.38% 6472 保瑞 721.0 -0.19% -3.87% 3653 健策 1060.0 -0.19% -3.64% 3374 精材 154.5 -0.16% -4.33% 3443 創意 1155.0 -0.16% -2.94% 4571 鈞興-KY 171.0 -0.15% -3.12% 8467 波力-KY 193.5 -0.15% -3.49% 3078 僑威 87.1 -0.13% -2.79%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 190.0 -5.04% -12.04% 6438 迅得 191.5 -3.06% -0.26% 3131 弘塑 997.0 -1.54% -5.94% 6683 雍智科技 351.0 -1.44% -8.71% 2027 大成鋼 50.9 -1.09% 0.20% 3587 閎康 174.5 -0.95% -8.40% 4763 材料-KY 908.0 -0.80% -4.42% 2049 上銀 261.5 -0.80% -6.27% 6472 保瑞 721.0 -0.77% -7.56% 3078 僑威 87.1 -0.65% -0.57% 4979 華星光 181.5 -0.59% -1.36% 6279 胡連 161.0 -0.58% -4.73% 3036 文曄 104.0 -0.57% -2.80% 6669 緯穎 1755.0 -0.56% -10.00% 6863 永道-KY 203.0 -0.55% -8.35% 3653 健策 1060.0 -0.55% -6.19% 3529 力旺 2440.0 -0.55% -5.24% 3702 大聯大 64.2 -0.52% -1.23% 4958 臻鼎-KY 108.5 -0.51% -3.12% 3013 晟銘電 118.5 -0.47% -15.36%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6438 迅得 191.50 -5.81% -1.29% 4979 華星光 181.50 -5.64% -5.47% 3131 弘塑 997.00 -5.26% -21.50% 2455 全新 126.00 -4.70% -12.50% 6451 訊芯-KY 165.50 -3.91% -18.47% 6231 系微 302.00 -3.60% -23.06% 3019 亞光 150.00 -3.46% -26.11% 6515 穎崴 1040.00 -3.21% -24.36% 3163 波若威 190.00 -2.61% 14.11% 4927 泰鼎-KY 35.55 -2.39% -12.65% 6223 旺矽 726.00 -2.34% -7.04% 6279 胡連 161.00 -1.95% -10.06% 6104 創惟 151.00 -1.91% -9.04% 6472 保瑞 721.00 -1.84% -19.89% 3587 閎康 174.50 -1.83% -19.40% 2404 漢唐 453.00 -1.76% 4.26% 2015 豐興 68.20 -1.73% -5.67% 4991 環宇-KY 121.50 -1.64% -4.33% 3406 玉晶光 416.00 -1.42% -12.79% 8028 昇陽半導體 127.00 -1.38% -24.40%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4541 晟田 53.30 4.96% 9.90% 2471 資通 60.60 1.49% -1.62% 6215 和椿 86.00 1.46% -4.44% 2250 IKKA-KY 113.00 1.37% -5.04% 4971 IET-KY 131.00 1.29% -1.87% 7402 邑錡 108.50 1.28% 9.71% 3323 加百裕 37.75 1.22% -4.91% 8096 擎亞 63.00 1.09% -3.08% 3535 晶彩科 38.15 1.08% -3.17% 5202 力新 27.10 1.02% -6.87% 6104 創惟 151.00 0.97% -6.21% 3379 彬台 59.60 0.92% -3.56% 8222 寶一 49.90 0.85% 9.91% 1316 上曜 19.45 0.81% 4.85% 3645 達邁 61.00 0.81% -3.48% 3213 茂訊 122.00 0.77% -1.61% 2453 凌群 66.90 0.77% -4.70% 2233 宇隆 185.00 0.75% -3.14% 6530 創威 54.90 0.72% -4.52% 5439 高技 187.50 0.68% 1.08%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2468 華經 57.50 7.65% 17.35% 4979 華星光 181.50 5.22% -1.36% 3078 僑威 87.10 4.54% -0.57% 2471 資通 60.60 4.27% 0.00% 3379 彬台 59.60 3.96% -16.53% 6140 訊達 39.30 3.91% 1.29% 3163 波若威 190.00 3.34% -12.04% 6215 和椿 86.00 2.88% -11.89% 5202 力新 27.10 2.86% 4.23% 4541 晟田 53.30 2.71% 27.66% 6438 迅得 191.50 2.28% -0.26% 3131 弘塑 997.00 2.24% -5.94% 2328 廣宇 47.70 2.12% -7.56% 3535 晶彩科 38.15 2.06% -11.07% 2027 大成鋼 50.90 2.06% 0.20% 1815 富喬 32.10 2.00% -2.28% 3645 達邁 61.00 1.90% -7.99% 3056 富華新 39.50 1.84% 1.15% 6190 萬泰科 38.35 1.77% -5.07% 7402 邑錡 108.50 1.77% 11.28%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1524 耿鼎 42.05 17.24% 12.89% 8111 立碁 56.00 16.10% 21.21% 3163 波若威 190.00 14.84% 14.11% 2468 華經 57.50 14.33% 56.89% 3162 精確 53.50 11.19% 8.30% 3078 僑威 87.10 8.89% -1.69% 4979 華星光 181.50 7.68% -5.47% 6140 訊達 39.30 7.38% 16.27% 2453 凌群 66.90 6.86% 7.73% 4303 信立 88.80 6.42% 42.54% 6104 創惟 151.00 6.31% -9.04% 2429 銘旺科 64.30 6.23% 71.01% 6227 茂綸 109.00 5.73% 25.29% 3563 牧德 515.00 5.53% 18.39% 2027 大成鋼 50.90 5.17% 4.20% 8299 群聯 560.00 4.90% 0.18% 2547 日勝生 13.85 4.86% 23.66% 3260 威剛 87.90 4.55% 2.57% 3596 智易 229.00 4.49% 21.16% 3323 加百裕 37.75 4.41% 6.34%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6148 驊宏資 46.75 -2.65% -4.98% 6517 保勝光學 100.00 -2.61% -2.44% 2939 永邑-KY 30.90 -1.75% 0.49% 6799 來頡 123.00 -1.46% -4.65% 4991 環宇-KY 121.50 -1.44% -5.08% 3591 艾笛森 24.65 -1.18% -6.45% 3163 波若威 190.00 -1.07% -5.47% 3162 精確 53.50 -1.07% 1.52% 8476 台境* 24.80 -1.03% -1.78% 8390 金益鼎 68.20 -0.91% -0.44% 1815 富喬 32.10 -0.85% -6.96% 2468 華經 57.50 -0.84% -9.87% 6829 千附精密 156.00 -0.83% 0.00% 6140 訊達 39.30 -0.83% -9.34% 5251 天鉞電 28.90 -0.80% 1.94% 4977 眾達-KY 108.00 -0.80% -6.90% 5425 台半 49.70 -0.71% -6.23% 2243 宏旭-KY 14.15 -0.71% -9.87% 1513 中興電 145.50 -0.68% -3.32% 3324 雙鴻 588.00 -0.67% -3.76%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3019 亞光 150.00 -4.55% -0.33% 3491 昇達科 429.50 -3.49% -11.90% 2431 聯昌 15.30 -3.12% 2.34% 2455 全新 126.00 -2.77% -9.68% 2537 聯上發 13.40 -2.57% -7.90% 2351 順德 88.10 -2.38% -3.29% 1536 和大 69.50 -2.35% -3.20% 6138 茂達 174.00 -2.31% -7.94% 6223 旺矽 726.00 -2.26% 0.83% 2486 一詮 99.00 -2.01% -9.17% 3591 艾笛森 24.65 -2.00% -0.60% 6558 興能高 55.00 -1.93% -11.29% 8936 國統 54.50 -1.83% -12.80% 2939 永邑-KY 30.90 -1.77% -0.32% 4420 光明 54.20 -1.73% -15.71% 2618 長榮航 42.70 -1.57% -2.51% 3324 雙鴻 588.00 -1.54% -7.11% 6757 台灣虎航 90.40 -1.53% -4.44% 3376 新日興 244.50 -1.52% -0.20% 6805 富世達 637.00 -1.42% -13.69%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4510 高鋒 50.0 -11.63% -17.63% 3019 亞光 150.0 -8.53% -26.11% 3689 湧德 91.0 -6.96% -12.08% 1536 和大 69.5 -6.59% -16.97% 8028 昇陽半導體 127.0 -5.68% -24.40% 6805 富世達 637.0 -4.58% -9.13% 4968 立積 174.0 -4.31% -12.78% 2637 慧洋-KY 72.9 -4.16% -12.06% 6533 晶心科 344.0 -4.06% -15.06% 3712 永崴投控 53.5 -3.96% -18.94% 6962 ITH-KY 57.3 -3.81% -4.66% 2543 皇昌 87.0 -3.80% -16.35% 6472 保瑞 721.0 -3.74% -19.89% 2351 順德 88.1 -3.67% -6.57% 3413 京鼎 283.0 -3.53% -12.65% 2618 長榮航 42.7 -3.46% -0.70% 3665 貿聯-KY 542.0 -3.44% -8.91% 3017 奇鋐 504.0 -3.40% -6.15% 3227 原相 240.5 -3.37% -11.42% 8234 新漢 83.5 -3.31% -8.74%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/3/21 代碼 公司 增加比 期間漲幅 8111 立碁 14.19% 31.9% 4303 信立 12.22% 30.37% 3162 精確 9.7% 32.62% 8155 博智 8.34% 12.28% 6222 立軒 7.45% -0.91% 3323 加百裕 7.19% 19.72% 2468 華經 6.35% 15.84% 2453 凌群 6.19% 16.67% 1316 上曜 5.57% 18.58% 1524 耿鼎 5.53% 8.34% 6148 驊宏資 5.16% 17.45% 2429 銘旺科 5.14% 32.65% 1591 駿吉-KY 4.52% -1.78% 6227 茂綸 4.31% 29.86% 6829 千附精密 3.87% 27.12% 8383 千附 3.68% 22.79% 3060 銘異 3.57% 4.91% 8349 恒耀 3.42% 0.0% 6117 迎廣 3.1% 11.0% 6190 萬泰科 3.03% 2.41%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/3/21 代碼 公司 增加比 期間漲幅 8111 立碁 21.39% 53.01% 2429 銘旺科 14.82% 76.2% 8155 博智 13.6% 30.61% 8044 網家 13.26% -2.6% 1524 耿鼎 12.67% 20.27% 3163 波若威 12.25% 30.12% 2328 廣宇 11.83% 25.09% 6431 光麗-KY 10.64% 15.82% 3323 加百裕 10.64% 26.95% 1316 上曜 10.12% 5.72% 3162 精確 9.66% 28.48% 4303 信立 8.96% 37.25% 1817 凱撒衛 8.66% -0.5% 2468 華經 8.4% 23.58% 5439 高技 7.93% 39.62% 3563 牧德 7.71% 34.21% 6222 立軒 7.45% -4.74% 3213 茂訊 7.27% 6.07% 3032 偉訓 6.58% -4.2% 6117 迎廣 6.5% 16.08%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/3/21 代碼 公司 增加比 期間漲幅 4931 新盛力 -8.31% 4.33% 4564 元翎 -5.58% 12.21% 8096 擎亞 -5.1% 2.06% 6823 濾能 -4.02% -13.7% 6215 和椿 -3.33% -4.78% 6865 偉康科技 -3.29% 19.82% 5309 系統電 -3.17% -4.79% 4979 華星光 -3.12% -1.6% 6962 ITH-KY -2.99% 8.76% 3484 崧騰 -2.69% -1.09% 6877 鏵友益 -2.65% -7.62% 3211 順達 -2.61% -1.29% 8234 新漢 -2.53% -1.85% 1598 岱宇 -2.41% -5.3% 4541 晟田 -2.41% 7.05% 8033 雷虎 -2.39% 8.13% 3056 富華新 -2.34% 7.28% 4557 永新-KY -2.34% 1.69% 4977 眾達-KY -2.02% 0.87% 4534 慶騰 -2.01% -8.76%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/3/21 代碼 公司 增加比 期間漲幅 6438 迅得 -10.96% -13.51% 6962 ITH-KY -10.38% -5.85% 8096 擎亞 -9.39% -6.72% 6215 和椿 -8.47% -25.78% 6187 萬潤 -7.97% -25.67% 2455 全新 -7.82% -9.71% 4979 華星光 -7.68% -13.41% 1618 合機 -6.97% -7.74% 4991 環宇-KY -6.56% -23.63% 4968 立積 -6.46% -9.29% 6451 訊芯-KY -5.95% -19.87% 3019 亞光 -5.52% -26.23% 6225 天瀚 -5.17% -9.34% 2383 台光電 -5.05% -1.0% 3594 磐儀 -5.04% -14.58% 4557 永新-KY -5.01% -9.09% 8028 昇陽半導體 -4.98% -20.69% 2049 上銀 -4.73% -22.28% 2543 皇昌 -4.69% -8.08% 6515 穎崴 -4.46% -16.43%

最後資料更新

2025-03-30 18:00:01.268397

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	21951.76	-308.53	4日最大量	↓ / 19 / -327.57	↓ / 19 / -947.28	↓ / 1
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料