歡迎光臨亮晶晶乾洗店

最後更新時間

2025-03-31 23:10:25.945061

資料庫最新資料

2025-03-31 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
3434	哲固	光電業	39.65	-9.99%	17.83%	12.48%	32.61%	104.30%	3669	23.74	1	0	20.35%	62.44%	23.38%	28	0.36%	0.04%	0.07%	0.07%	0.00%	0.00%	0.00%	0.00%	1.71%	1.68%	1.29%	14.0%	28.0%	34.7%
4541	晟田	其他業	48.50	-9.01%	5.66%	22.17%	37.20%	216.47%	2606	38.49	8	7	15.14%	51.63%	129.89%	4	-3.30%	-2.98%	-0.99%	3.48%	0.00%	0.00%	0.00%	0.00%	1.20%	0.05%	4.49%	12.7%	29.2%	52.7%
8222	寶一	電機機械	48.80	-2.20%	1.99%	19.02%	21.39%	191.96%	2476	32.75	8	0	22.48%	-23.29%	11.61%	-1	0.12%	0.54%	-0.72%	1.28%	0.00%	0.00%	0.00%	0.00%	-2.95%	-1.32%	1.77%	13.2%	21.4%	23.3%
8444	綠河-KY	其他業	22.00	-4.56%	-12.52%	-10.93%	-24.27%	0.97%	2268	-	-8	0	10.91%	1.64%	-17.12%	3	0.90%	0.92%	0.95%	0.93%	0.00%	0.00%	0.00%	0.00%	0.36%	0.28%	0.48%	-14.0%	-19.8%	-33.8%
5314	世紀	半導體業	75.80	-94.55%	-93.17%	-92.28%	-90.69%	1.88%	550	4.15	47	1	60.85%	8.17%	148.67%	181	-0.08%	-0.04%	0.24%	0.25%	0.00%	0.00%	0.00%	0.00%	44.54%	44.37%	43.94%	-92.1%	-91.0%	-80.7%
6225	天瀚	光電業	13.10	0.38%	6.50%	-2.24%	-10.58%	0.48%	288	-	1	0	19.05%	46.36%	71.01%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-5.17%	-5.17%	-0.9%	-8.2%	-15.0%
1316	上曜	建材營造業	17.55	-9.77%	2.03%	18.58%	15.46%	31.51%	218	-	-23	0	32.25%	15.78%	351.23%	30	-1.85%	-1.66%	-1.71%	-4.69%	0.00%	0.00%	0.00%	0.00%	-1.38%	1.69%	8.07%	6.7%	14.7%	3.2%
6753	龍德造船	航運業	113.00	-9.96%	0.44%	11.33%	0.00%	12.60%	177	18.08	1	0	22.75%	-26.85%	-6.41%	-4	0.15%	0.12%	-1.30%	-0.69%	0.00%	0.25%	0.25%	0.22%	1.27%	0.97%	1.96%	4.1%	3.7%	-4.8%
5468	凱鈺	半導體業	17.95	-9.80%	-13.08%	-19.51%	-20.58%	1.06%	174	-	1	7	28.64%	7.86%	45.65%	2	0.00%	0.00%	-0.06%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.27%	-0.29%	-16.2%	-18.3%	-20.9%
4207	環泰	食品工業	16.70	-0.89%	-2.05%	-2.05%	-2.34%	0.32%	173	15.32	1	0	13.85%	4.98%	11.38%	3	-0.09%	-0.11%	-0.08%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.19%	0.65%	-1.6%	0.4%	-2.2%
3130	一零四	數位雲端	222.00	-1.33%	-1.33%	-2.84%	-2.63%	0.30%	173	15.7	-3	0	87.18%	12.00%	16.92%	1	-0.01%	-0.08%	-1.00%	-2.30%	0.00%	0.00%	0.00%	0.00%	-0.13%	-1.75%	-2.50%	-2.1%	-1.0%	-2.2%
3313	斐成	其他業	14.20	-9.84%	-8.97%	-2.41%	-7.79%	1.72%	170	13.79	-1	0	-1.05%	0.00%	-85.48%	0	0.04%	0.06%	-0.02%	-0.04%	0.00%	0.00%	0.00%	0.00%	6.48%	6.31%	5.87%	-6.8%	-6.7%	-20.5%
2440	太空梭	電子零組件業	13.55	-1.81%	12.45%	14.35%	10.61%	0.86%	165	-	-3	0	3.66%	20.34%	132.19%	1	-0.05%	-0.08%	-0.24%	-0.53%	0.00%	0.00%	0.00%	0.00%	0.32%	-0.17%	-0.34%	9.7%	9.9%	-6.4%
6716	應廣	半導體業	62.10	-10.00%	-13.63%	-19.35%	-22.37%	0.64%	162	14.28	-6	0	34.74%	63.99%	5.07%	1	0.05%	0.02%	0.00%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.19%	-0.43%	-0.94%	-16.7%	-21.3%	-36.3%
6228	全譜	電腦及週邊設備業	35.65	9.86%	19.83%	44.33%	40.08%	7.24%	159	-	2	0	28.82%	-16.26%	268.38%	-1	0.19%	0.27%	0.28%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	29.8%	37.6%	-5.5%
3494	誠研	電腦及週邊設備業	19.45	1.30%	2.37%	2.37%	1.83%	1.10%	159	-	-6	0	15.6%	0.25%	8.68%	2	0.03%	-0.02%	0.04%	0.10%	0.00%	0.00%	0.00%	0.00%	17.99%	17.92%	18.06%	2.4%	2.2%	72.6%
2073	雄順	鋼鐵工業	28.20	-0.35%	0.00%	0.00%	0.89%	0.09%	158	44.76	3	1	16.26%	36.70%	54.71%	1	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.05%	1.46%	1.43%	-0.1%	1.4%	-3.1%
2820	華票	金融保險業	15.00	-0.99%	-0.99%	-0.66%	-1.32%	0.20%	155	14.71	-1	0	N/A	50.44%	-2.86%	5	-0.06%	-0.00%	0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.07%	-0.01%	-0.9%	-0.5%	-0.7%
6277	宏正	電腦及週邊設備業	73.20	-1.61%	-2.40%	-2.66%	-4.31%	0.14%	154	17.68	6	0	59.75%	-4.68%	1.19%	-11	-0.03%	-0.08%	-0.13%	-0.09%	0.00%	0.00%	0.00%	-0.01%	0.01%	0.02%	0.12%	-2.6%	-2.9%	-6.7%
1731	美吾華	生技醫療業	22.55	-4.25%	-5.85%	-6.04%	-5.65%	0.57%	147	17.35	-3	0	64.73%	-31.48%	9.30%	-3	0.10%	0.06%	0.08%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.34%	0.03%	-5.6%	-3.7%	-5.1%
3226	至寶電	電機機械	46.85	-1.16%	-3.60%	-7.23%	-7.04%	0.20%	143	8.43	1	0	25.0%	0.77%	13.11%	7	-0.01%	-0.02%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.65%	-5.9%	-4.0%	-10.2%
1476	儒鴻	紡織纖維	440.00	-9.18%	-10.30%	-11.38%	-14.89%	0.74%	141	18.18	-2	0	30.87%	-20.91%	20.73%	-11	0.00%	-0.15%	-1.59%	-1.64%	-0.00%	-0.06%	-0.11%	-0.20%	0.38%	-0.11%	0.50%	-11.8%	-15.8%	-16.3%
1234	黑松	食品工業	40.10	-0.99%	-1.84%	-1.96%	-3.14%	0.06%	130	16.99	-10	0	29.72%	-7.72%	-15.54%	-1	-0.02%	-0.06%	-0.14%	-0.34%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.20%	-0.25%	-1.8%	-2.0%	-4.4%
1434	福懋	紡織纖維	17.95	-2.71%	-6.27%	-8.18%	-5.77%	0.18%	122	20.17	-3	0	10.7%	11.07%	18.52%	8	-0.06%	-0.09%	0.02%	0.17%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.12%	-0.33%	-6.5%	-4.5%	-12.6%
5348	正能量智能	通信網路業	26.20	6.50%	13.91%	10.32%	5.22%	0.20%	117	-	25	3	25.21%	10.09%	6.10%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	9.3%	9.8%	36.9%
6494	九齊	半導體業	43.60	-8.69%	-12.63%	-12.71%	-14.34%	0.87%	117	16.58	-6	0	30.36%	-11.47%	5.13%	-11	0.11%	0.03%	-0.08%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-11.6%	-11.7%	-25.0%
8048	德勝	通信網路業	49.30	2.49%	0.31%	-0.10%	0.72%	1.07%	111	20.89	2	1	31.43%	-2.94%	-27.31%	-3	0.23%	0.24%	0.53%	1.24%	0.00%	0.00%	0.00%	0.00%	0.08%	0.39%	1.48%	0.3%	-0.2%	-12.5%
4543	萬在	電機機械	30.20	-9.85%	-21.96%	-21.96%	-22.27%	1.09%	111	14.45	1	0	30.06%	29.52%	42.32%	1	0.21%	-0.06%	0.03%	0.66%	0.00%	0.00%	0.00%	0.00%	0.03%	0.24%	0.49%	-20.3%	-22.3%	-38.0%
8926	台汽電	油電燃氣業	41.10	-2.61%	-4.97%	-2.38%	-1.79%	0.25%	107	22.22	1	1	8.9%	56.10%	3.66%	1	-0.03%	-0.09%	0.02%	-0.03%	0.00%	0.00%	0.01%	0.01%	-0.16%	-0.20%	-0.24%	-2.5%	-1.0%	-6.3%
1626	艾美特-KY	電器電纜	13.05	-1.14%	-5.78%	-6.79%	-6.79%	0.17%	107	-	1	0	19.98%	-3.47%	32.81%	-2	-0.01%	-0.02%	0.00%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.36%	-5.5%	-5.5%	-13.6%
1440	南紡	紡織纖維	13.40	-4.29%	-7.27%	-7.27%	-10.37%	0.10%	107	-	-6	0	5.11%	7.95%	12.53%	3	-0.03%	-0.05%	-0.11%	-0.16%	0.00%	0.00%	0.00%	0.01%	-0.03%	-0.08%	0.07%	-6.5%	-5.2%	-14.9%
4552	力達-KY	電機機械	23.20	-1.28%	-4.13%	-5.11%	-4.72%	0.39%	103	19.5	-2	0	20.12%	-33.88%	17.87%	-11	-0.01%	-0.01%	0.04%	0.03%	0.00%	0.00%	0.00%	0.00%	0.07%	0.67%	0.31%	-4.5%	-2.7%	-10.8%
2107	厚生	橡膠工業	25.90	-2.08%	-2.26%	-1.71%	-1.52%	0.24%	102	13.7	-3	0	31.92%	123.13%	130.05%	7	-0.05%	-0.12%	-0.07%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.04%	0.43%	0.39%	-2.2%	-0.9%	-1.0%
6229	研通	半導體業	25.35	-9.63%	-13.18%	-12.44%	-12.28%	1.16%	96	41.56	-2	0	12.79%	18.14%	240.30%	1	-0.12%	-0.23%	-0.43%	-1.53%	0.00%	0.00%	0.00%	0.00%	1.15%	1.14%	10.33%	-11.9%	-13.1%	-25.7%
2608	嘉里大榮	航運業	37.65	-1.18%	-1.83%	-1.83%	-2.96%	0.06%	95	16.73	-1	0	18.18%	-4.88%	25.08%	-7	-0.02%	-0.04%	-0.07%	-0.26%	0.00%	0.00%	0.00%	-0.04%	0.00%	0.04%	-0.12%	-2.0%	-2.0%	-5.7%
3083	網龍	文化創意業	38.85	-0.38%	-3.00%	-3.36%	-7.39%	0.81%	95	47.96	-7	0	82.21%	-38.15%	-46.65%	-12	0.03%	-0.11%	-0.35%	-0.89%	0.00%	0.00%	0.00%	0.00%	0.47%	0.29%	0.20%	-3.6%	-6.9%	-15.5%
2420	新巨	電子零組件業	58.70	-3.77%	-7.99%	-9.55%	-9.41%	0.92%	91	13.46	-3	0	47.88%	-0.25%	24.36%	-4	-0.10%	-0.21%	-0.44%	-0.34%	0.00%	-0.00%	-0.04%	-0.52%	-0.53%	-0.45%	-0.73%	-7.8%	-7.2%	-11.6%
6899	創為精密	光電業	53.00	-1.30%	-2.03%	-1.30%	0.95%	0.15%	90	15.59	2	0	40.6%	0.49%	-0.25%	1	-0.03%	-0.06%	-0.11%	-0.17%	0.00%	0.00%	0.00%	0.00%	1.13%	1.35%	1.38%	-1.2%	0.5%	-6.3%
2369	菱生	半導體業	14.45	-7.96%	-14.50%	-15.25%	-18.59%	0.85%	89	-	1	0	0.15%	7.85%	-7.84%	1	0.09%	-0.21%	-0.33%	0.42%	0.00%	0.00%	0.00%	0.00%	-0.29%	-0.15%	0.72%	-14.1%	-16.2%	-25.7%
4942	嘉彰	光電業	40.35	-2.54%	-4.83%	-4.16%	-2.42%	0.25%	87	9.68	1	0	23.28%	4.72%	32.10%	1	-0.05%	-0.05%	0.07%	0.18%	0.00%	0.00%	0.00%	0.00%	-0.31%	-0.54%	-0.23%	-3.8%	-2.0%	-6.6%
5538	東明-KY	鋼鐵工業	31.95	-7.26%	-11.13%	-8.19%	-7.53%	0.04%	86	11.17	-3	0	11.85%	10.16%	53.07%	1	-0.00%	-0.01%	-0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-8.4%	-5.7%	-5.1%
8091	翔名	半導體業	120.50	-3.98%	-10.41%	-7.66%	-7.66%	0.74%	85	16.07	-3	0	34.08%	8.61%	14.32%	2	-0.20%	-0.61%	-0.62%	-0.67%	0.00%	0.00%	0.00%	-0.04%	-0.03%	-0.56%	-0.58%	-7.6%	-4.5%	-12.6%
6548	長科*	半導體業	35.00	-1.27%	-0.28%	-0.43%	2.19%	0.27%	85	17.33	9	0	24.07%	-3.30%	29.33%	-6	-0.12%	-0.13%	-0.19%	-0.44%	0.00%	0.00%	0.00%	0.00%	0.13%	0.01%	0.02%	0.4%	1.6%	-5.8%
3058	立德	電子零組件業	12.15	-9.67%	-14.74%	-17.63%	-23.58%	0.77%	81	-	-13	0	14.31%	-20.54%	19.35%	-11	-0.05%	0.07%	0.21%	0.87%	0.00%	0.00%	0.00%	0.00%	0.11%	-0.06%	-1.43%	-15.7%	-18.6%	-30.3%
6875	國邑*	生技醫療業	49.15	-4.38%	-9.32%	-5.66%	-11.60%	0.21%	80	-	4	3	75.73%	10.00%	10.00%	0	-0.03%	-0.04%	-0.09%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.25%	0.25%	0.54%	-6.9%	-11.5%	-19.9%
2105	正新	橡膠工業	50.20	0.60%	2.03%	-1.18%	-1.38%	0.42%	80	20.32	-7	0	24.15%	3.40%	15.46%	1	-0.00%	0.04%	-0.42%	-0.84%	0.05%	-0.03%	0.03%	0.09%	-0.11%	-0.13%	0.08%	0.1%	-0.2%	0.6%
2460	建通	電子零組件業	19.10	-8.83%	-12.59%	-14.35%	-18.38%	0.57%	79	-	-19	0	5.87%	13.34%	71.07%	1	0.01%	-0.12%	-0.21%	-0.25%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.18%	-0.17%	-13.3%	-15.7%	-30.2%
4129	聯合	生技醫療業	86.60	-4.10%	-5.15%	-4.73%	-6.68%	0.41%	79	18.27	-1	0	77.85%	5.14%	40.41%	2	-0.09%	-0.31%	-0.95%	-1.37%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.09%	0.31%	-5.0%	-7.3%	-10.3%
6126	信音	電子零組件業	25.35	-4.34%	-8.48%	-8.15%	-7.14%	0.90%	78	25.87	1	0	22.98%	-5.93%	13.00%	-11	-0.18%	-0.33%	0.12%	1.21%	0.00%	0.00%	0.00%	0.00%	0.23%	0.63%	1.42%	-6.7%	-8.2%	-19.6%
2108	南帝	橡膠工業	29.45	-5.91%	-9.38%	-10.21%	-11.96%	0.25%	78	25.83	4	0	19.87%	1.14%	15.59%	1	-0.05%	-0.10%	-0.19%	-0.25%	0.00%	0.00%	0.00%	-0.03%	0.05%	-0.19%	-0.16%	-9.4%	-11.4%	-17.3%
3048	益登	電子通路業	25.90	-5.65%	-10.69%	-11.90%	-11.60%	0.48%	75	-	2	0	3.17%	-14.12%	43.75%	-7	0.15%	0.15%	0.36%	1.29%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.56%	0.29%	-10.0%	-11.1%	-27.2%
3520	華盈	電子零組件業	15.10	-9.85%	-13.71%	-13.96%	-14.93%	1.53%	75	52.07	8	0	14.52%	-29.62%	54.07%	-11	-0.21%	-0.52%	-1.15%	-2.92%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.43%	0.48%	-13.9%	-16.7%	-26.2%
4960	誠美材	光電業	12.60	-4.18%	-9.03%	-9.03%	-8.36%	0.68%	73	-	1	0	4.97%	0.79%	28.31%	1	-0.13%	-0.40%	-0.46%	-1.20%	0.00%	0.00%	0.00%	0.00%	-0.11%	0.27%	1.70%	-8.9%	-8.3%	-9.2%
3624	光頡	電子零組件業	33.00	-8.33%	-13.61%	-13.16%	-16.35%	0.54%	72	16.02	-3	0	25.88%	12.26%	36.55%	4	0.03%	-0.06%	-0.31%	-0.00%	0.00%	-0.03%	-0.07%	-0.11%	0.03%	-0.41%	-0.08%	-12.9%	-16.1%	-31.3%
3338	泰碩	電子零組件業	51.90	-8.95%	-13.50%	-19.16%	-12.63%	1.75%	72	17.3	4	0	20.06%	13.78%	69.59%	1	0.13%	-0.06%	0.56%	2.15%	0.00%	0.00%	0.00%	0.00%	-0.76%	-0.42%	3.01%	-14.3%	-14.0%	-27.2%
3221	台嘉碩	通信網路業	21.70	-5.03%	-8.05%	-9.01%	-7.26%	0.45%	72	22.14	1	0	21.69%	-1.37%	9.17%	-1	-0.12%	-0.15%	-0.27%	-0.92%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.59%	-0.84%	-7.9%	-8.2%	-17.8%
5245	智晶	光電業	30.35	2.53%	-3.65%	-5.01%	-8.45%	0.37%	71	-	-3	0	9.7%	1.65%	42.06%	1	-0.01%	-0.03%	-0.04%	-0.35%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.17%	0.05%	-4.0%	-6.6%	-11.2%
8215	明基材	光電業	25.65	-4.65%	-9.04%	-9.68%	-10.63%	0.27%	71	41.37	0	0	18.09%	14.53%	10.41%	1	-0.01%	-0.05%	0.09%	0.71%	-0.00%	-0.01%	-0.10%	-0.69%	-0.03%	-0.13%	-0.65%	-8.7%	-11.5%	-17.8%
5609	中菲行	航運業	79.10	-2.22%	-4.47%	-4.24%	-3.89%	0.22%	71	11.67	1	0	13.46%	-6.93%	34.34%	-9	-0.09%	-0.14%	-0.20%	-0.45%	0.00%	0.00%	-0.00%	-0.02%	-0.01%	0.00%	0.09%	-4.2%	-3.3%	-8.7%
6894	衛司特	綠能環保	175.00	-5.66%	-4.37%	-3.85%	-6.42%	0.23%	70	20.59	-5	0	37.82%	9.41%	90.62%	1	-0.00%	-0.01%	-0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	1.69%	-2.43%	-4.8%	-5.3%	-11.2%
5283	禾聯碩	電器電纜	99.30	-2.17%	-3.59%	-3.12%	-3.59%	0.39%	70	15.52	-2	0	31.74%	-15.84%	24.56%	-11	-0.12%	-0.32%	-0.29%	-1.07%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.08%	-1.20%	-3.3%	-3.1%	-5.3%
4123	晟德	生技醫療業	36.50	-4.95%	-8.86%	-9.43%	-10.54%	0.39%	69	-	-4	0	46.29%	31.38%	70.93%	3	-0.03%	-0.20%	-0.35%	-0.69%	0.00%	0.00%	0.00%	0.00%	0.27%	0.40%	-0.14%	-8.5%	-10.5%	-20.9%
3219	倚強科	其他電子業	33.50	-9.95%	-17.18%	-15.40%	-23.86%	0.32%	69	111.67	-2	0	58.13%	25.39%	190.53%	4	0.01%	-0.01%	-0.33%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.59%	-0.85%	-16.4%	-22.1%	-32.3%
1535	中宇	電機機械	57.50	-3.04%	-4.33%	-4.01%	-5.74%	0.12%	69	14.16	3	2	9.31%	-3.43%	-12.49%	-3	-0.04%	-0.05%	-0.05%	0.08%	0.00%	0.00%	-0.01%	-0.06%	0.01%	0.01%	-0.02%	-3.8%	-4.6%	-9.1%
6465	威潤	通信網路業	16.00	-4.19%	-11.85%	-17.10%	-19.60%	0.11%	68	-	-1	2	23.99%	1.71%	4.15%	1	0.00%	0.00%	-0.00%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-14.2%	-15.4%	-27.3%
1471	首利	電子零組件業	10.50	-5.83%	-13.22%	-15.32%	-18.29%	0.58%	68	262.5	-9	0	12.09%	-41.48%	58.26%	-11	0.01%	-0.29%	-0.46%	-0.13%	0.00%	0.00%	0.00%	0.00%	-0.32%	-0.26%	0.32%	-13.7%	-17.2%	-24.9%
1467	南緯	紡織纖維	9.50	-5.00%	-7.77%	-7.77%	-9.52%	0.22%	68	20.65	-1	0	21.07%	26.33%	42.58%	1	-0.05%	-0.02%	-0.03%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.27%	-0.11%	-0.17%	-7.3%	-8.4%	-12.1%
8403	盛弘	生技醫療業	28.30	-1.91%	-3.74%	-2.58%	-2.25%	0.17%	67	18.5	8	0	16.51%	-13.77%	10.58%	-11	-0.03%	-0.02%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.02%	0.04%	-0.29%	-2.3%	-1.6%	-6.5%
1475	業旺	紡織纖維	54.00	-5.10%	-7.22%	-7.53%	-7.85%	0.22%	66	7.48	1	0	27.9%	7.52%	19.49%	1	-0.04%	-0.08%	-0.20%	-0.49%	0.00%	0.00%	0.00%	0.00%	0.01%	0.66%	0.87%	-7.4%	-7.4%	-10.4%
1762	中化生	生技醫療業	30.40	-5.74%	-8.30%	-7.46%	-12.77%	0.47%	66	32.0	1	0	29.27%	-56.56%	-55.91%	-65	0.03%	0.06%	-0.03%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.60%	-0.49%	-8.6%	-10.3%	-26.8%
5287	數字	數位雲端	182.00	-1.09%	-2.41%	-2.15%	-2.41%	0.25%	66	14.36	1	0	69.74%	-8.40%	4.71%	-11	0.00%	-0.05%	-0.03%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.70%	-0.96%	-2.1%	-2.1%	-4.4%
1711	永光	化學工業	18.50	-4.15%	-8.42%	-11.48%	-12.94%	0.54%	66	42.05	0	0	21.88%	0.43%	31.78%	1	0.10%	0.06%	0.11%	0.92%	0.00%	0.00%	0.00%	-0.03%	-0.08%	0.03%	0.75%	-10.1%	-11.7%	-15.3%
8213	志超	電子零組件業	31.90	-3.92%	-7.40%	-7.40%	-8.07%	0.29%	66	11.6	3	3	12.35%	-6.72%	28.64%	-1	-0.10%	-0.19%	0.00%	0.27%	0.00%	0.00%	0.00%	-0.39%	-0.29%	-0.03%	-0.12%	-6.9%	-7.0%	-13.3%
2484	希華	電子零組件業	23.00	-5.54%	-10.16%	-10.16%	-13.37%	0.25%	65	23.23	4	0	19.59%	-14.17%	26.57%	-1	-0.04%	-0.11%	0.02%	0.05%	0.00%	0.00%	0.00%	0.00%	0.04%	0.20%	0.37%	-9.6%	-9.3%	-19.2%
2834	臺企銀	金融保險業	14.60	-2.34%	-3.31%	-4.58%	-6.71%	0.32%	64	11.87	1	0	N/A	-14.57%	12.37%	-1	-0.12%	-0.32%	-0.87%	-1.07%	0.00%	-0.04%	0.02%	0.01%	-0.32%	-0.51%	-0.19%	-3.9%	-3.7%	-8.9%
2462	良得電	電子零組件業	24.90	-5.86%	-6.92%	-7.09%	-8.12%	0.43%	64	16.71	1	0	12.54%	-9.09%	51.08%	-11	-0.03%	0.05%	0.37%	0.52%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.02%	-0.24%	-6.2%	-5.3%	-17.4%
2732	六角	觀光餐旅	90.50	-4.13%	-4.64%	-7.18%	-8.12%	0.37%	63	18.89	-12	0	51.19%	-13.49%	-9.93%	-56	-0.04%	-0.12%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.13%	0.19%	-6.4%	-7.0%	-12.8%
4168	醣聯	生技醫療業	20.75	-8.39%	-13.18%	-13.54%	-13.90%	0.50%	63	-	-2	0	49.8%	10.00%	47.25%	135	-0.02%	-0.06%	-0.00%	0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.42%	-12.7%	-13.9%	-19.6%
6885	全福生技	生技醫療業	25.15	-4.37%	-10.97%	-14.46%	-16.31%	0.52%	63	-	-3	0	6.61%	3.03%	10.00%	2	0.18%	0.21%	-0.09%	0.60%	0.00%	0.00%	0.00%	0.00%	-0.43%	-0.42%	0.06%	-11.8%	-14.9%	N/A
8341	日友	綠能環保	81.50	-1.93%	-3.55%	-3.55%	-7.81%	0.25%	62	22.09	-2	5	42.38%	-2.06%	29.06%	-9	-0.06%	-0.10%	-0.33%	-0.57%	0.00%	0.00%	0.00%	-0.03%	-0.01%	-0.84%	-0.75%	-4.1%	-4.5%	-11.7%
4958	臻鼎-KY	電子零組件業	103.50	-4.61%	-8.00%	-6.76%	-9.61%	1.54%	62	10.7	7	7	18.91%	-9.39%	41.22%	-7	0.07%	0.34%	-0.94%	-1.17%	-0.01%	-0.38%	-0.81%	-1.27%	0.13%	-0.73%	-0.15%	-7.3%	-10.8%	-14.4%
2892	第一金	金融保險業	27.05	-1.46%	-1.64%	-1.81%	-2.70%	0.22%	61	14.94	-3	0	N/A	3.92%	13.74%	5	-0.10%	-0.20%	-0.61%	-0.61%	0.03%	0.06%	0.18%	0.29%	-0.07%	-0.09%	-0.09%	-1.8%	-2.2%	-2.2%
2885	元大金	金融保險業	33.45	-4.02%	-4.70%	-6.30%	-8.86%	0.40%	61	12.08	-1	0	N/A	-2.89%	18.93%	-1	-0.22%	-0.47%	-1.00%	-1.33%	0.04%	0.17%	0.51%	0.46%	-0.05%	-0.33%	-0.04%	-4.7%	-5.6%	0.5%
2505	國揚	建材營造業	21.15	0.95%	-1.86%	1.68%	-1.63%	0.12%	61	40.67	2	0	39.07%	25.55%	-96.44%	1	-0.03%	-0.08%	-0.12%	-0.21%	0.00%	0.00%	0.00%	-0.05%	0.05%	0.01%	0.26%	-0.0%	-0.6%	-12.3%
2450	神腦	通信網路業	33.55	-0.45%	-1.32%	-2.33%	-2.33%	0.06%	61	18.14	4	0	10.82%	17.19%	1.14%	2	-0.01%	-0.03%	-0.01%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.10%	-1.8%	-0.0%	-5.8%
2433	互盛電	其他電子業	51.30	0.00%	-0.39%	0.79%	1.58%	0.08%	61	15.64	-1	0	35.47%	-5.12%	0.41%	-11	0.00%	-0.01%	0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.5%	1.7%	0.5%
5488	松普	電子零組件業	9.93	-5.43%	-10.54%	-11.34%	-16.20%	0.84%	60	993.0	-3	0	11.44%	-12.79%	64.71%	-11	-0.07%	-0.11%	-0.95%	-2.69%	0.00%	0.00%	0.00%	0.00%	0.39%	-0.19%	-0.08%	-10.1%	-16.0%	-23.6%
5016	松和	鋼鐵工業	27.95	0.18%	-1.06%	-2.61%	-0.89%	0.06%	60	16.35	-1	0	10.41%	1.11%	24.91%	1	0.00%	-0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.2%	-0.0%	0.4%
2886	兆豐金	金融保險業	39.90	-0.99%	-0.13%	0.76%	-0.62%	0.23%	60	16.98	-7	0	N/A	-1.34%	-2.21%	-1	0.03%	0.04%	-0.31%	-0.72%	0.02%	0.08%	0.27%	-0.03%	0.12%	0.33%	0.33%	0.4%	1.7%	0.5%
6804	明係	運動休閒	26.40	-4.69%	-4.69%	-6.38%	-8.65%	0.23%	59	-	-14	0	3.96%	26.44%	-49.21%	1	-0.03%	-0.03%	-0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.72%	-6.0%	-6.4%	-25.4%
2906	高林	貿易百貨業	16.15	-3.00%	-5.28%	-6.38%	-7.45%	0.19%	58	31.06	31	0	29.29%	-24.85%	5.10%	-4	-0.01%	-0.12%	-0.18%	-0.54%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.89%	-5.6%	-5.9%	-14.7%
3285	微端	其他電子業	25.50	-4.49%	-5.73%	-1.35%	-2.67%	0.15%	57	21.61	5	0	22.32%	-53.53%	-14.52%	-59	0.01%	-0.00%	0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.14%	-2.8%	-3.7%	-9.2%
3322	建舜電	電子零組件業	14.75	-9.23%	-13.49%	-12.98%	-20.27%	1.24%	57	-	3	0	14.75%	-22.00%	112.28%	-5	0.03%	0.08%	0.14%	0.82%	0.00%	0.00%	0.00%	0.00%	0.19%	0.40%	0.90%	-13.7%	-15.5%	-25.4%
5227	立凱-KY	電子零組件業	28.00	-9.82%	-13.85%	-19.42%	-27.65%	0.55%	57	-	12	5	10.76%	10.95%	142.28%	3	0.02%	-0.01%	-0.41%	-0.63%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.60%	-0.87%	-18.5%	-26.2%	-24.0%
4934	太極	光電業	11.10	-9.02%	-14.94%	-16.54%	-19.27%	0.50%	57	-	-11	0	-37.78%	-17.42%	-78.25%	-181	-0.09%	-0.22%	-0.10%	-0.41%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.16%	-0.48%	-14.5%	-15.2%	-35.8%
3437	榮創	光電業	17.40	-7.45%	-12.56%	-13.00%	-16.95%	1.01%	57	-	-3	0	17.8%	-12.45%	1.84%	-4	0.15%	0.15%	0.55%	0.84%	0.00%	0.00%	0.00%	0.00%	0.27%	-0.16%	0.60%	-12.1%	-16.4%	-29.0%
1437	勤益控	其他業	33.30	-2.49%	-3.48%	-3.06%	-3.76%	0.19%	56	10.25	-9	0	58.85%	22.90%	7.41%	1	-0.02%	-0.04%	-0.01%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.05%	0.24%	0.27%	-3.3%	-3.3%	-5.5%
1457	宜進	紡織纖維	19.40	-3.00%	-4.20%	-4.67%	-5.37%	0.19%	56	21.32	-5	0	9.52%	-10.52%	3.88%	-7	-0.04%	-0.17%	-0.11%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.23%	0.39%	-4.5%	-3.6%	-5.3%
6615	慧智	生技醫療業	37.80	-3.08%	-4.79%	-4.42%	-7.47%	0.16%	55	43.95	-34	0	29.93%	0.80%	-12.48%	1	-0.04%	-0.04%	-0.10%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.13%	-5.1%	-5.8%	-23.8%
4190	佐登-KY	生技醫療業	41.60	-2.69%	-5.24%	-7.35%	-8.87%	0.14%	55	-	3	0	61.46%	-15.22%	12.85%	-4	0.02%	-0.03%	-0.13%	-0.22%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.09%	-0.23%	-7.2%	-6.9%	-13.3%
9950	萬國通	塑膠工業	12.70	-3.05%	-6.62%	-6.96%	-8.96%	0.09%	55	12.45	1	0	28.21%	-20.31%	-25.52%	-3	-0.00%	-0.03%	-0.04%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.24%	0.24%	0.25%	-6.3%	-9.1%	-13.4%
3552	同致	其他電子業	70.30	-7.50%	-13.10%	-13.42%	-18.73%	0.41%	54	45.65	1	0	21.18%	-35.91%	-12.90%	-24	0.12%	0.02%	0.15%	1.27%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.10%	0.52%	-14.2%	-17.7%	-25.4%
4419	皇家美食	觀光餐旅	53.80	3.46%	11.73%	6.53%	5.08%	0.07%	54	-	-11	0	27.43%	-25.54%	334.02%	-3	0.00%	-0.00%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.25%	5.3%	7.7%	4.4%
6617	共信-KY	生技醫療業	94.60	-9.04%	-5.87%	-6.34%	-12.41%	0.36%	54	-	-1	0	27.09%	2.77%	10.00%	1	-0.16%	-0.08%	-0.21%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.30%	-6.8%	-13.9%	N/A
2642	宅配通	航運業	30.45	-4.40%	-5.87%	-6.74%	-11.48%	0.28%	53	-	-47	0	9.46%	-24.57%	-7.45%	-70	-0.02%	-0.11%	-0.15%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-6.8%	-9.8%	-15.2%
2353	宏碁	電腦及週邊設備業	35.45	-5.59%	-6.09%	-7.32%	-7.68%	0.86%	53	19.27	-1	0	10.58%	13.27%	5.94%	1	-0.29%	-0.04%	0.04%	-1.27%	0.04%	-0.31%	-0.77%	0.34%	-0.21%	-0.33%	0.58%	-6.7%	-7.3%	-15.9%
2342	茂矽	半導體業	26.90	-8.03%	-12.52%	-8.35%	-10.78%	0.71%	52	46.38	7	7	20.69%	0.40%	82.40%	2	-0.31%	-0.30%	-0.55%	-0.49%	0.00%	0.00%	0.00%	0.00%	0.62%	0.68%	-0.03%	-10.0%	-11.6%	-16.0%
1788	杏昌	生技醫療業	141.50	-0.70%	-1.39%	-1.74%	-2.08%	0.15%	51	17.51	-20	0	26.28%	-15.95%	11.21%	-2	0.03%	0.03%	0.10%	0.15%	0.00%	0.00%	0.00%	0.00%	0.01%	0.06%	-0.67%	-1.5%	-1.0%	0.9%
6164	華興	光電業	11.70	-7.51%	-8.95%	-9.30%	-9.30%	0.74%	51	24.89	1	0	34.2%	-1.78%	53.82%	-3	-0.38%	-0.76%	-2.02%	-4.32%	0.00%	0.00%	0.00%	0.00%	-0.26%	-0.50%	-0.72%	-8.9%	-10.3%	-19.0%
1447	力鵬	紡織纖維	6.98	-1.69%	-3.59%	-1.13%	-3.19%	0.19%	50	174.5	1	0	1.11%	-27.61%	-9.41%	-16	-0.07%	-0.16%	-0.27%	-0.87%	0.00%	0.00%	0.00%	0.00%	0.07%	0.08%	0.07%	-2.2%	-2.1%	-16.8%
8085	福華	其他電子業	23.80	-9.85%	-17.65%	-19.59%	-20.80%	1.02%	50	-	1	0	4.63%	-15.29%	41.27%	-1	0.22%	0.17%	0.23%	1.85%	0.00%	0.00%	0.00%	0.00%	0.21%	-0.14%	1.24%	-17.9%	-20.7%	-46.9%
3521	鴻翊	電腦及週邊設備業	13.85	-4.48%	-7.67%	-8.88%	-15.29%	0.24%	49	-	-3	0	-11.87%	458.86%	-95.05%	1	0.00%	-0.03%	-0.13%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	17.01%	-8.9%	-14.7%	-23.3%
3054	立萬利	食品工業	23.40	2.63%	6.61%	7.09%	4.93%	0.07%	48	-	1	0	21.01%	12.24%	-34.29%	1	-0.01%	-0.01%	-0.03%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.06%	0.16%	0.41%	5.7%	4.2%	7.5%
3537	堡達	電子零組件業	45.60	-5.88%	-9.88%	-9.70%	-10.76%	0.69%	48	12.43	1	0	14.65%	3.84%	12.16%	3	-0.04%	-0.26%	0.38%	1.01%	0.00%	0.00%	0.00%	0.00%	-0.21%	-0.54%	0.39%	-9.1%	-9.7%	-19.3%
2323	中環	光電業	8.70	-5.74%	-8.52%	-11.68%	-12.74%	0.59%	48	-	1	0	22.02%	-0.83%	3.01%	-7	0.01%	-0.08%	-0.36%	-0.46%	0.00%	-0.00%	-0.00%	-0.01%	-0.17%	-0.21%	-0.54%	-10.2%	-11.5%	-25.0%
3708	上緯投控	綠能環保	71.50	-9.72%	-13.86%	-13.86%	-15.78%	1.35%	48	26.38	1	1	22.48%	-22.39%	25.03%	-11	0.25%	0.01%	-0.96%	-0.88%	0.00%	0.00%	0.00%	-0.71%	0.10%	-0.57%	-2.95%	-12.7%	-15.4%	-34.8%
1568	倉佑	汽車工業	26.75	-2.55%	-4.97%	-4.12%	-4.46%	0.25%	48	16.82	-3	0	27.81%	-10.60%	18.16%	-1	-0.03%	0.02%	0.28%	0.90%	0.00%	0.00%	0.00%	0.00%	-0.36%	0.03%	0.08%	-4.9%	-3.5%	-6.2%
3141	晶宏	半導體業	63.50	-9.16%	-13.96%	-17.75%	-18.59%	1.19%	47	54.74	1	0	38.49%	-17.18%	0.84%	-11	-0.01%	-0.15%	0.11%	2.49%	0.00%	0.00%	0.00%	0.00%	0.02%	0.93%	-0.17%	-15.6%	-14.7%	-24.5%
5272	笙科	半導體業	21.85	-9.90%	-13.12%	-16.12%	-19.67%	0.60%	47	-	-17	0	45.85%	-22.51%	-18.03%	-24	0.06%	0.01%	-0.09%	0.47%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	-0.98%	-13.7%	-18.4%	-28.2%
3362	先進光	光電業	149.50	-9.94%	-16.94%	-19.84%	-27.25%	1.71%	47	55.99	2	0	24.32%	-21.44%	25.66%	-11	0.39%	0.80%	0.76%	0.87%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.28%	0.28%	-18.8%	-24.9%	-32.9%
4939	亞電	電子零組件業	19.60	-2.97%	-2.97%	-2.00%	-1.51%	0.23%	47	103.16	-33	0	21.13%	-2.00%	32.32%	-11	-0.00%	-0.02%	-0.14%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.27%	-0.04%	1.20%	-1.9%	-2.3%	-6.1%
1229	聯華	食品工業	48.75	-2.69%	-5.16%	-4.79%	-5.34%	0.20%	47	19.82	1	0	20.8%	-8.70%	0.33%	-11	0.00%	-0.03%	-0.11%	-0.63%	0.00%	0.00%	0.00%	-0.04%	-0.04%	-0.08%	-0.32%	-4.5%	-4.2%	-18.1%
2913	農林	貿易百貨業	17.65	-3.55%	-7.11%	-7.35%	-9.25%	0.28%	47	-	0	7	37.4%	-19.07%	36.11%	-4	-0.02%	-0.07%	0.13%	0.16%	0.00%	0.00%	0.00%	0.00%	0.02%	0.00%	-0.11%	-6.8%	-7.9%	-14.6%
3050	鈺德	光電業	13.95	-7.31%	-13.35%	-15.45%	-17.70%	1.11%	46	25.36	-19	0	33.55%	-1.07%	-8.17%	-12	0.23%	0.16%	0.41%	2.06%	0.00%	0.00%	0.00%	0.00%	-0.42%	-0.21%	1.25%	-13.9%	-15.8%	-29.3%
5215	科嘉-KY	電腦及週邊設備業	40.90	-3.76%	-8.71%	-9.51%	-9.81%	0.13%	46	10.94	1	0	26.93%	-30.70%	3.09%	-11	-0.00%	-0.02%	0.01%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.17%	-0.14%	-7.7%	-7.3%	-13.9%
3628	盈正	其他電子業	42.00	-3.78%	-4.33%	-4.22%	-3.11%	0.35%	46	19.53	7	0	26.42%	-14.21%	14.03%	-11	-0.05%	-0.09%	-0.05%	-0.34%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-4.4%	-4.4%	-7.1%
4764	雙鍵	化學工業	45.00	-0.22%	-1.64%	-3.12%	-3.85%	0.05%	46	-	10	7	13.63%	-26.30%	74.10%	-11	-0.00%	-0.00%	0.02%	0.05%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.10%	0.26%	-2.2%	-2.9%	2.3%
4119	旭富	生技醫療業	77.60	-4.20%	-6.39%	-7.40%	-10.19%	0.37%	46	17.36	-2	0	26.95%	-20.74%	14.43%	-1	-0.04%	-0.18%	-0.47%	-0.92%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.25%	-0.71%	-6.6%	-9.0%	-13.4%
4711	永純	化學工業	14.70	-4.55%	-5.47%	-5.77%	-4.55%	0.15%	46	147.0	6	1	11.27%	50.04%	55.51%	4	-0.03%	-0.04%	-0.07%	-0.54%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	0.89%	-5.3%	-2.6%	-10.8%
9925	新保	其他業	41.30	-0.12%	-0.36%	-0.12%	-0.84%	0.08%	46	17.96	-7	0	34.72%	-0.22%	3.15%	-1	-0.02%	-0.04%	-0.03%	-0.11%	0.00%	0.00%	0.00%	-0.03%	-0.08%	0.00%	-0.07%	-0.2%	0.4%	-0.3%
5498	凱崴	電子零組件業	9.51	-5.84%	-11.12%	-11.94%	-11.94%	0.56%	46	-	6	0	9.21%	3.82%	40.13%	1	-0.13%	-0.16%	-0.35%	-0.99%	0.00%	0.00%	0.00%	0.00%	-0.55%	-0.82%	-1.59%	-10.4%	-11.2%	-27.8%
6158	禾昌	電子零組件業	26.40	-3.47%	-4.86%	-6.71%	-8.33%	0.20%	46	20.95	-2	0	29.95%	-13.71%	7.19%	-11	-0.05%	-0.18%	-0.57%	-0.62%	0.00%	0.00%	0.00%	0.00%	0.11%	0.45%	0.99%	-5.9%	-7.0%	-11.6%
6179	亞通	其他業	23.85	-6.10%	-11.99%	-10.67%	-11.67%	1.30%	46	477.0	46	1	8.07%	5.86%	-0.83%	1	0.26%	-0.01%	-0.24%	-1.37%	0.00%	0.00%	0.00%	0.00%	-0.29%	-0.33%	-0.17%	-10.5%	-13.1%	-19.5%
2367	燿華	電子零組件業	25.65	-7.07%	-13.93%	-11.86%	-12.76%	1.36%	46	10.87	1	0	19.33%	9.07%	20.42%	1	0.33%	-0.28%	0.50%	-2.32%	0.00%	0.00%	0.00%	0.00%	0.32%	0.44%	-1.67%	-11.8%	-14.3%	-22.3%
2228	劍麟	汽車工業	87.60	-3.52%	-8.37%	-9.13%	-11.69%	0.56%	46	9.21	2	0	24.77%	-16.93%	-0.79%	-7	-0.11%	-0.24%	-0.52%	-0.10%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.02%	1.34%	-8.6%	-9.1%	-16.6%
2106	建大	橡膠工業	26.25	-2.78%	-4.55%	-6.42%	-6.42%	0.08%	46	20.19	1	0	22.04%	-8.49%	13.11%	-1	-0.02%	-0.07%	-0.09%	-0.17%	0.00%	0.00%	0.00%	0.00%	-0.08%	0.00%	-0.15%	-5.1%	-3.9%	-13.0%
1726	永記	化學工業	75.60	-0.40%	-1.05%	-0.40%	-2.07%	0.04%	46	14.32	2	0	25.97%	-6.51%	23.97%	-4	-0.02%	-0.04%	-0.22%	-0.40%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.35%	-0.45%	-0.7%	-0.5%	-3.2%
8074	鉅橡	電子零組件業	21.60	-2.70%	-4.21%	-3.79%	-3.79%	0.20%	46	18.46	-1	0	22.97%	-10.81%	27.41%	-11	-0.04%	-0.16%	-0.20%	-0.78%	0.00%	0.00%	0.00%	0.00%	0.44%	0.40%	0.96%	-4.4%	-1.5%	-4.6%
1722	台肥	化學工業	50.70	-2.87%	-3.80%	-3.24%	-4.88%	0.29%	46	25.22	-1	0	15.03%	-10.87%	7.23%	-1	-0.07%	-0.13%	-0.29%	0.10%	0.00%	0.00%	-0.01%	-1.28%	0.03%	0.33%	-0.37%	-3.3%	-2.5%	-12.2%
4952	凌通	半導體業	45.70	-5.58%	-10.04%	-10.39%	-11.09%	0.51%	46	20.13	-47	0	36.63%	37.39%	9.75%	3	-0.14%	-0.37%	-0.69%	0.54%	0.00%	0.01%	0.02%	0.29%	0.67%	0.98%	1.68%	-9.5%	-12.5%	-18.8%
6552	易華電	半導體業	29.65	-8.20%	-12.02%	-15.29%	-19.54%	0.29%	46	185.31	1	0	2.43%	-4.46%	-11.22%	-2	0.07%	0.05%	0.06%	0.38%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.60%	-0.29%	-13.8%	-17.9%	-32.7%
3306	鼎天	通信網路業	42.75	-8.75%	-13.72%	-14.41%	-12.93%	0.84%	46	14.59	1	0	33.62%	-1.96%	3.11%	-1	0.02%	-0.32%	-0.07%	0.21%	0.00%	0.00%	0.00%	0.00%	0.14%	0.06%	-1.18%	-12.7%	-14.6%	-23.0%
3122	笙泉	半導體業	26.50	-7.99%	-10.62%	-13.11%	-13.82%	0.63%	46	-	3	3	32.75%	-0.10%	46.23%	-11	0.01%	0.04%	0.25%	1.40%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.26%	1.01%	-12.3%	-12.8%	-29.8%
6582	申豐	橡膠工業	47.10	-5.71%	-9.77%	-11.47%	-16.49%	0.25%	46	47.58	-2	0	8.72%	-13.41%	62.29%	-11	-0.04%	-0.14%	-0.18%	-0.36%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.38%	-0.03%	-10.6%	-15.3%	-20.4%
2948	寶陞	居家生活	41.40	-2.24%	-8.00%	-8.61%	-8.00%	0.06%	46	18.9	1	0	41.84%	1.52%	15.67%	1	-0.01%	-0.01%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.59%	0.61%	-8.7%	-9.9%	-25.0%
1533	車王電	汽車工業	35.35	-5.35%	-7.70%	-7.46%	-12.28%	0.16%	45	-	21	3	25.11%	-10.14%	25.46%	-4	-0.03%	-0.03%	0.09%	0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-8.0%	-9.9%	-16.2%
4538	大詠城	電機機械	18.25	-1.08%	-1.88%	-2.14%	-1.08%	0.11%	45	96.05	-36	0	18.18%	63.51%	-0.87%	3	-0.01%	-0.01%	-0.04%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.07%	0.35%	0.87%	-1.1%	-0.8%	-8.6%
2102	泰豐	橡膠工業	17.10	-2.01%	-5.52%	-3.93%	-6.56%	0.13%	43	-	-3	0	6.53%	69.23%	121.28%	3	-0.08%	-0.19%	-0.46%	-0.86%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.16%	-0.23%	-3.8%	-5.8%	-16.7%
6603	富強鑫	電機機械	16.05	-3.89%	-6.96%	-5.31%	-9.58%	0.70%	42	32.1	-2	0	25.61%	-33.07%	103.35%	-11	-0.08%	-0.15%	0.01%	-0.27%	0.00%	0.00%	0.00%	0.00%	0.15%	0.65%	0.09%	-6.5%	-4.5%	-10.9%
3583	辛耘	半導體業	275.00	-8.33%	-11.29%	-17.29%	-14.73%	2.28%	42	23.83	47	0	29.99%	4.75%	24.68%	173	0.79%	1.20%	1.68%	-0.48%	0.00%	-0.01%	-0.09%	-0.58%	-1.64%	0.14%	0.56%	-15.4%	-21.3%	-30.2%
5460	同協	電子零組件業	13.45	-4.95%	-6.92%	-9.12%	-12.94%	0.28%	42	61.14	1	1	30.64%	23.38%	21.68%	1	-0.01%	-0.10%	-0.31%	0.45%	0.00%	0.00%	0.00%	0.00%	0.24%	0.62%	4.10%	-9.3%	-9.9%	-15.5%
2701	萬企	觀光餐旅	12.10	-1.63%	-2.81%	-2.81%	-3.59%	0.08%	42	23.73	-14	0	69.28%	3.50%	-15.98%	5	-0.02%	-0.02%	-0.02%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.01%	0.00%	0.10%	-2.8%	-3.0%	-5.4%
3205	佰研	生技醫療業	29.65	-7.92%	-9.47%	-9.05%	-4.97%	0.45%	41	-	25	2	17.34%	-12.16%	-8.13%	-71	0.06%	-0.03%	0.11%	0.16%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.07%	-0.18%	-8.1%	-8.6%	-19.9%
5243	乙盛-KY	光電業	49.55	-5.80%	-9.74%	-10.56%	-15.59%	1.12%	40	14.75	5	0	19.28%	-18.64%	8.86%	-8	0.02%	-0.16%	-0.69%	-1.23%	0.00%	0.00%	0.00%	-0.97%	-0.06%	-1.35%	-4.14%	-10.7%	-15.7%	-20.3%
5878	台名	金融保險業	45.20	-0.66%	-0.77%	-0.99%	-1.31%	0.08%	40	20.36	1	0	16.61%	-5.84%	12.91%	-4	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.66%	-0.9%	-1.4%	-3.6%
3346	麗清	汽車工業	29.60	-6.03%	-10.71%	-12.94%	-13.58%	0.66%	40	12.54	1	3	13.9%	-32.71%	7.58%	-10	-0.10%	-0.29%	-0.27%	1.21%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.60%	1.97%	-10.8%	-12.3%	-22.0%
8105	凌巨	光電業	12.85	-6.88%	-11.99%	-11.38%	-9.82%	0.71%	40	85.67	2	2	5.11%	7.43%	9.84%	1	-0.05%	-0.15%	0.01%	-17.31%	0.00%	0.00%	0.00%	0.00%	0.03%	0.19%	0.38%	-10.2%	-10.5%	-20.0%
8917	欣泰	油電燃氣業	61.60	-3.75%	-3.14%	-1.91%	-2.38%	0.03%	39	26.1	-3	0	19.97%	-1.39%	21.78%	-3	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	-0.27%	-2.7%	-3.2%	-1.0%
6863	永道-KY	通信網路業	189.00	-6.90%	-11.27%	-14.48%	-23.79%	1.47%	39	16.64	7	0	32.17%	-27.79%	20.10%	-11	0.58%	0.79%	-1.05%	-2.12%	-0.12%	-0.54%	-0.85%	-1.20%	0.15%	1.05%	3.68%	-15.7%	-25.0%	-21.9%
1587	吉茂	汽車工業	30.10	-5.05%	-13.01%	-14.49%	-15.80%	1.18%	39	-	2	0	20.98%	-18.73%	11.67%	-11	0.26%	0.46%	0.61%	2.05%	0.00%	0.00%	0.00%	0.00%	-0.47%	0.40%	3.52%	-13.3%	-14.5%	-35.1%
3071	協禧	電腦及週邊設備業	22.25	-4.09%	-9.92%	-7.29%	-11.71%	0.25%	38	27.47	5	0	30.0%	-20.64%	-2.26%	-58	-0.04%	-0.08%	-0.03%	0.05%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.09%	-0.53%	-7.9%	-10.5%	-27.6%
2923	鼎固-KY	建材營造業	21.50	-3.80%	-7.73%	-10.97%	-13.65%	0.01%	38	48.86	2	0	58.57%	1.64%	12.48%	2	-0.00%	-0.01%	-0.02%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.07%	-8.7%	-9.7%	-25.3%
1760	寶齡富錦	生技醫療業	73.50	-7.66%	-10.69%	-11.34%	-12.40%	0.54%	38	50.69	2	0	52.25%	121.25%	6.81%	14	-0.02%	-0.03%	0.14%	0.22%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.11%	0.02%	-10.4%	-12.3%	-18.2%
8049	晶采	光電業	31.85	-2.75%	-5.21%	-5.07%	-5.21%	0.23%	38	12.74	0	0	27.51%	6.06%	2.45%	2	0.02%	-0.02%	0.08%	0.48%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	0.18%	-4.9%	-3.2%	-10.4%
4754	國碳科	化學工業	39.55	-2.71%	-4.00%	-4.24%	-5.95%	0.27%	38	15.04	-4	0	44.28%	-16.57%	43.17%	-1	-0.02%	-0.02%	0.00%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.8%	-5.2%	-6.2%
2376	技嘉	電腦及週邊設備業	242.00	-5.84%	-9.19%	-6.38%	-6.38%	0.95%	38	16.1	1	0	10.59%	5.85%	59.83%	3	-0.20%	-0.72%	-0.48%	-1.85%	0.09%	0.42%	0.89%	1.22%	0.19%	1.46%	1.34%	-7.9%	-7.5%	-12.4%
1560	中砂	電機機械	215.50	-9.64%	-13.45%	-14.99%	-18.06%	1.98%	38	30.35	-3	0	31.17%	6.76%	20.63%	1	0.03%	0.22%	0.40%	0.23%	-0.02%	-0.15%	-0.18%	-1.93%	-0.20%	-0.20%	0.22%	-14.1%	-20.8%	-28.1%
2317	鴻海	其他電子業	146.00	-5.19%	-10.43%	-13.10%	-14.12%	0.94%	38	13.26	-1	0	6.25%	2.36%	56.43%	1	0.03%	-0.36%	-1.54%	-4.18%	0.00%	0.01%	0.03%	-0.18%	-0.33%	-1.61%	-3.71%	-11.8%	-15.9%	-22.3%
6411	晶焱	半導體業	76.10	-4.99%	-8.53%	-6.97%	-8.86%	0.47%	37	16.8	5	0	42.46%	-19.71%	4.44%	-11	-0.12%	-0.23%	-0.26%	-0.13%	0.00%	0.00%	0.00%	-0.03%	0.00%	-0.02%	-0.52%	-7.1%	-9.1%	-17.8%
2382	廣達	電腦及週邊設備業	224.50	-6.85%	-10.02%	-11.96%	-10.38%	1.00%	37	14.49	-1	0	7.85%	5.61%	78.62%	4	-0.32%	-0.69%	-2.11%	-5.80%	0.03%	0.06%	0.44%	-0.21%	-0.34%	-0.58%	-2.90%	-11.2%	-13.7%	-19.9%
6243	迅杰	半導體業	37.10	-8.05%	-14.02%	-14.22%	-16.72%	0.81%	37	33.12	2	1	35.92%	3.17%	0.08%	1	0.26%	0.27%	0.69%	1.98%	0.00%	0.00%	0.00%	-0.84%	0.11%	-1.10%	0.57%	-13.4%	-16.4%	-27.7%
2912	統一超	貿易百貨業	251.00	-2.33%	-2.52%	-3.28%	-5.28%	0.31%	37	22.61	-3	0	34.16%	-15.92%	-0.82%	-21	-0.16%	-0.40%	-1.25%	-3.38%	0.00%	-0.04%	0.14%	0.44%	-0.04%	-0.95%	-2.02%	-2.9%	-3.8%	-8.5%
5876	上海商銀	金融保險業	45.00	-0.77%	-0.33%	1.93%	1.58%	0.26%	37	16.19	-1	0	N/A	-13.71%	4.75%	-2	-0.02%	-0.08%	-0.26%	-1.39%	0.03%	0.17%	0.53%	2.52%	0.13%	0.26%	1.00%	1.2%	3.6%	7.0%
6127	九豪	電子零組件業	20.10	-7.37%	-16.60%	-17.45%	-20.08%	1.30%	36	-	-1	3	15.43%	-3.91%	39.13%	-1	0.61%	1.24%	1.25%	0.67%	0.00%	0.00%	0.00%	0.00%	0.10%	0.23%	-2.64%	-16.3%	-20.9%	-27.1%
6679	鈺太	半導體業	246.50	-8.70%	-11.96%	-13.96%	-18.11%	0.94%	36	27.82	1	0	41.63%	2.48%	16.12%	3	0.23%	0.42%	0.22%	-0.36%	-0.11%	-0.36%	-0.48%	-0.21%	-0.13%	0.79%	-1.64%	-13.6%	-18.1%	-27.4%
3438	類比科	半導體業	49.60	-9.98%	-16.07%	-16.64%	-18.29%	0.46%	36	32.85	-3	0	38.13%	7.92%	24.92%	5	-0.02%	-0.13%	-0.10%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	0.05%	-15.6%	-18.2%	-30.2%
2492	華新科	電子零組件業	86.50	-6.08%	-10.27%	-9.52%	-8.66%	0.53%	35	14.07	1	0	18.65%	-4.06%	18.24%	-1	-0.20%	-0.22%	0.32%	0.48%	0.00%	0.00%	0.01%	-0.08%	0.19%	0.44%	0.86%	-8.9%	-8.6%	-16.6%
2449	京元電子	半導體業	87.70	-4.98%	-11.05%	-11.86%	-14.44%	1.82%	35	13.79	-1	0	34.79%	-4.14%	-8.96%	-7	0.06%	0.22%	-1.50%	-3.06%	-0.20%	-0.49%	-1.04%	-4.26%	-0.55%	-3.13%	-4.91%	-11.4%	-17.9%	-22.1%
6152	百一	通信網路業	10.20	-5.56%	-11.30%	-13.92%	-16.39%	0.71%	35	-	1	0	16.54%	69.66%	9.47%	1	0.05%	0.20%	-0.14%	0.24%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.32%	0.86%	-12.0%	-16.5%	-27.8%
6560	欣普羅	光電業	29.95	-0.50%	-4.47%	-4.31%	-5.22%	0.34%	34	-	8	2	29.3%	35.65%	368.42%	1	-0.09%	-0.11%	-0.12%	-0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-4.1%	-3.5%	-10.9%
6895	宏碩系統	半導體業	131.00	-9.97%	-14.66%	-16.03%	-18.12%	0.67%	34	51.37	7	3	45.14%	6.74%	28.31%	1	0.09%	-0.09%	-0.38%	0.85%	0.00%	-0.01%	-0.01%	-1.71%	0.00%	0.00%	-0.32%	-14.5%	-22.3%	-27.8%
6197	佳必琪	電子零組件業	121.50	-5.45%	-10.00%	-10.66%	-15.03%	1.19%	34	13.98	-3	0	33.15%	-24.13%	35.75%	-11	-0.09%	-0.45%	-0.72%	-0.05%	0.00%	0.00%	0.00%	-0.11%	0.06%	0.39%	-0.02%	-10.1%	-12.5%	-23.0%
3631	晟楠	電子零組件業	33.10	-1.05%	-4.61%	-10.42%	-18.77%	0.47%	34	-	-1	2	29.65%	737.79%	295.71%	1	-0.02%	0.09%	-0.11%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-9.1%	-12.8%	-20.5%
5236	凌陽創新	半導體業	140.00	-4.11%	-9.39%	-8.79%	-9.68%	0.56%	34	16.97	-1	0	59.77%	1.08%	109.21%	1	-0.10%	-0.36%	-0.12%	1.15%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.13%	-0.17%	-9.0%	-8.5%	-13.4%
4580	捷流閥業	電機機械	90.30	-0.77%	-2.38%	-2.48%	-3.01%	0.51%	34	10.19	1	0	34.86%	-4.54%	-3.68%	-13	-0.06%	-0.16%	-0.31%	-0.21%	0.00%	0.00%	0.00%	0.00%	-0.37%	-1.19%	-1.92%	-2.0%	-2.8%	-7.9%
3305	昇貿	其他電子業	59.10	-5.59%	-8.80%	-9.63%	-12.70%	2.90%	34	19.06	-3	0	13.17%	-12.44%	66.71%	-3	-0.55%	-0.79%	-0.66%	-1.33%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.74%	-3.20%	-8.7%	-9.9%	-13.9%
4726	永昕	生技醫療業	36.35	-5.46%	-10.91%	-11.99%	-16.34%	0.36%	34	-	10	7	-35.29%	-47.96%	-0.30%	-12	0.01%	-0.02%	-0.12%	0.29%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.32%	-0.14%	-11.2%	-14.0%	-23.7%
3030	德律	其他電子業	109.50	-7.59%	-7.20%	-7.98%	-13.78%	1.19%	33	14.07	10	0	59.54%	-6.36%	46.97%	-1	-0.16%	-0.16%	-0.88%	-3.17%	0.00%	0.00%	-0.21%	-0.10%	0.38%	-0.67%	-1.41%	-8.4%	-11.5%	-22.0%
8435	鉅邁	其他業	74.80	-1.06%	-1.58%	-3.11%	-1.84%	0.13%	33	15.98	-8	0	49.29%	0.78%	3.04%	1	-0.03%	-0.04%	-0.07%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-2.2%	-0.4%	2.6%
5302	太欣	半導體業	8.67	-5.04%	-8.74%	-10.80%	-11.08%	0.10%	32	-	0	0	35.41%	98.15%	73.68%	4	-0.01%	-0.05%	-0.05%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-0.06%	-9.4%	-10.2%	-22.0%
3093	港建*	其他電子業	24.90	-3.49%	-4.41%	-3.86%	-3.30%	0.12%	32	23.49	5	1	37.09%	135.10%	676.15%	1	-0.01%	-0.01%	-0.02%	-0.07%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.27%	0.30%	-3.7%	-4.2%	-11.5%
4966	譜瑞-KY	半導體業	565.00	-6.77%	-15.42%	-14.39%	-14.65%	1.64%	32	17.36	-1	0	42.49%	-12.04%	24.52%	-8	0.28%	-0.66%	-1.32%	-4.83%	-0.16%	-0.18%	-0.51%	-1.65%	0.86%	-1.12%	0.48%	-14.3%	-18.1%	-23.9%
7708	全家餐飲	觀光餐旅	92.20	-2.54%	-2.43%	-2.95%	-3.56%	0.28%	32	17.11	-4	0	47.41%	-15.80%	10.00%	-2	-0.09%	-0.09%	-0.10%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-3.1%	-2.1%	N/A
5263	智崴	文化創意業	106.50	-4.91%	-6.99%	-7.39%	-9.75%	1.53%	32	96.82	8	6	42.93%	1.07%	31.63%	1	0.27%	0.28%	0.46%	-0.29%	0.00%	0.00%	0.00%	0.00%	0.06%	1.60%	-0.95%	-7.4%	-16.5%	-31.5%
3284	太普高	其他業	29.45	-6.51%	-10.08%	-13.38%	-15.25%	0.49%	32	11.55	-10	0	32.59%	-31.33%	-25.43%	-2	0.13%	0.08%	-0.19%	-1.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	1.61%	-11.5%	-14.9%	-24.6%
6589	台康生技	生技醫療業	69.80	-6.31%	-9.00%	-8.40%	-10.63%	0.22%	31	-	2	2	21.7%	-15.49%	-10.15%	-21	0.03%	0.08%	0.28%	0.67%	0.00%	0.00%	0.00%	0.00%	0.27%	0.12%	1.00%	-8.5%	-11.0%	-16.4%
3308	聯德	電子零組件業	19.80	-4.12%	-10.61%	-10.20%	-12.00%	0.23%	31	20.0	-1	0	23.77%	3.02%	-95.82%	1	-0.02%	-0.06%	0.26%	0.26%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	-9.9%	-10.1%	-19.5%
6526	達發	半導體業	550.00	-7.09%	-11.72%	-10.57%	-14.46%	0.48%	31	34.16	-2	0	52.32%	0.93%	42.15%	4	0.03%	0.02%	-0.13%	-0.53%	-0.09%	-0.22%	-0.26%	0.66%	0.01%	-0.20%	-0.19%	-11.1%	-16.1%	-16.5%
3094	聯傑	半導體業	26.30	-6.24%	-8.84%	-8.84%	-12.33%	0.38%	31	154.71	4	0	67.04%	-2.02%	54.53%	-2	-0.05%	-0.00%	0.25%	2.23%	0.00%	0.00%	0.00%	0.00%	-0.34%	0.11%	0.35%	-9.0%	-9.5%	-14.7%
2534	宏盛	建材營造業	25.35	-3.43%	-5.94%	-4.70%	0.60%	0.15%	31	40.24	6	0	46.56%	42.01%	665.67%	1	-0.00%	0.03%	0.31%	0.10%	0.00%	0.00%	0.00%	-0.04%	0.06%	0.62%	0.82%	-3.4%	0.5%	-3.4%
6202	盛群	半導體業	44.10	-6.17%	-12.67%	-13.19%	-12.33%	0.49%	31	-	4	0	40.29%	9.87%	147.61%	23	-0.23%	-0.42%	-0.12%	1.61%	0.00%	0.00%	0.00%	-0.21%	-0.33%	0.34%	0.83%	-11.8%	-11.7%	-16.8%
6133	金橋	電子零組件業	16.10	-5.85%	-10.06%	-10.06%	-15.26%	0.81%	31	24.77	1	0	20.97%	-36.84%	55.36%	-11	0.22%	0.20%	0.49%	1.70%	0.00%	0.00%	0.00%	0.00%	0.08%	0.49%	1.97%	-10.1%	-13.6%	-18.2%
2897	王道銀行	金融保險業	9.85	-1.01%	-1.50%	-1.30%	-1.40%	0.19%	30	9.85	-1	0	N/A	-14.96%	-11.62%	-1	-0.08%	-0.10%	-0.06%	-0.26%	0.00%	0.00%	-0.00%	-0.01%	-0.08%	0.00%	-0.28%	-1.3%	-0.7%	-2.6%
2482	連宇	其他電子業	21.05	-9.46%	-13.73%	-10.81%	-12.29%	0.61%	30	25.99	2	0	44.79%	14.98%	2.10%	1	-0.03%	-0.08%	0.12%	1.67%	0.00%	0.00%	0.00%	0.00%	0.57%	0.00%	-0.40%	-11.3%	-12.7%	-30.5%
6719	力智	半導體業	182.00	-3.19%	-9.00%	-7.61%	-15.35%	1.00%	30	75.21	-6	0	30.27%	-27.49%	5.19%	-11	0.12%	0.11%	-0.58%	-0.09%	0.00%	-0.01%	-0.14%	-0.38%	-0.16%	-0.55%	0.25%	-9.4%	-16.5%	-25.8%
6151	晉倫	其他電子業	30.70	-6.97%	-15.54%	-12.78%	-17.25%	1.28%	30	20.74	-2	0	20.04%	12.69%	44.27%	1	0.50%	0.42%	0.75%	4.57%	0.00%	0.00%	0.00%	0.00%	-0.60%	0.80%	2.87%	-14.1%	-17.7%	-20.3%
6129	普誠	半導體業	13.40	-8.22%	-13.83%	-14.38%	-19.03%	0.40%	30	-	2	1	29.83%	-2.76%	-25.29%	-59	-0.05%	-0.19%	-0.11%	0.46%	0.00%	0.00%	0.00%	0.00%	0.03%	0.30%	1.08%	-13.3%	-15.6%	-34.3%
6531	愛普*	半導體業	251.50	-7.71%	-12.98%	-13.28%	-15.18%	1.34%	30	25.85	4	1	51.18%	-13.91%	14.50%	-8	0.25%	0.02%	-0.24%	-0.13%	0.00%	0.00%	0.02%	0.13%	0.12%	-1.01%	0.21%	-13.1%	-16.3%	-21.4%
3034	聯詠	半導體業	545.00	-2.68%	-1.98%	0.93%	-0.37%	0.75%	30	16.3	-6	0	40.35%	9.27%	29.92%	5	-0.16%	-0.38%	0.07%	2.56%	0.18%	0.63%	1.00%	0.61%	0.33%	0.71%	1.54%	-0.5%	2.0%	1.4%
3518	柏騰	其他電子業	19.35	-5.61%	-13.03%	-12.84%	-15.13%	0.82%	30	-	1	0	20.02%	1.45%	38.09%	1	0.16%	0.08%	-0.04%	2.80%	0.00%	0.00%	0.00%	0.00%	0.09%	0.71%	-0.34%	-11.7%	-14.9%	-33.2%
3669	圓展	通信網路業	37.55	-3.96%	-7.28%	-9.74%	-10.70%	0.17%	30	18.41	-2	0	59.95%	-4.26%	-17.97%	-24	-0.02%	-0.09%	-0.05%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.08%	-0.06%	-8.0%	-9.5%	-18.3%
4439	冠星-KY	紡織纖維	98.10	-2.87%	1.55%	-1.21%	-2.87%	0.12%	30	56.71	-22	0	16.29%	16.90%	68.07%	6	-0.02%	-0.02%	-0.01%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.57%	-0.33%	-0.5%	-2.3%	-1.3%
4545	銘鈺	電子零組件業	37.10	-4.75%	-11.03%	-10.60%	-20.30%	0.37%	30	15.65	-3	0	22.67%	-5.79%	11.95%	-2	0.01%	-0.07%	-0.46%	0.11%	0.00%	0.00%	0.00%	0.00%	0.24%	-0.27%	0.34%	-11.0%	-15.9%	-26.3%
1259	安心	觀光餐旅	60.00	-4.00%	-7.26%	-6.10%	-6.69%	0.05%	30	29.27	-47	0	22.53%	-16.91%	-10.56%	-23	-0.01%	-0.01%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.02%	-5.7%	-5.9%	-11.5%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2404 漢唐 456.50 1.34% 0.77% 3264 欣銓 73.80 1.21% 2.36% 4991 環宇-KY 115.00 0.84% -5.35% 6104 創惟 151.50 0.44% 0.33% 6510 精測 655.00 0.36% -7.49% 6757 台灣虎航 90.50 0.36% 0.11% 6691 洋基工程 390.50 0.34% -2.86% 6257 矽格 76.20 0.21% -1.68% 6890 來億-KY 346.00 0.21% -4.81% 3034 聯詠 545.00 0.18% -2.68% 2439 美律 120.50 0.17% -2.03% 2303 聯電 44.65 0.16% 0.22% 2603 長榮 220.50 0.16% -1.34% 4915 致伸 82.90 0.14% -1.19% 5434 崇越 261.00 0.14% -3.33% 3023 信邦 254.50 0.13% -3.96% 2357 華碩 609.00 0.13% -5.14% 3661 世芯-KY 2740.00 0.12% -7.12% 2379 瑞昱 523.00 0.11% -4.56% 4766 南寶 361.00 0.10% -1.90%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4991 環宇-KY 115.00 4.81% -2.13% 2404 漢唐 456.50 2.30% 5.31% 3264 欣銓 73.80 1.27% 0.96% 2618 長榮航 40.55 1.06% -7.42% 6510 精測 655.00 0.99% -5.62% 6138 茂達 166.50 0.95% -10.24% 6757 台灣虎航 90.50 0.84% -8.40% 6691 洋基工程 390.50 0.68% -3.10% 3376 新日興 225.00 0.67% -6.83% 2603 長榮 220.50 0.65% -3.29% 3034 聯詠 545.00 0.63% -1.98% 3035 智原 212.50 0.61% -12.91% 2303 聯電 44.65 0.56% -0.45% 3227 原相 223.00 0.52% -6.30% 3661 世芯-KY 2740.00 0.52% -1.62% 2357 華碩 609.00 0.52% -3.49% 2351 順德 80.80 0.52% -11.89% 6177 達麗 48.00 0.51% -8.57% 8155 博智 129.50 0.50% -15.08% 6104 創惟 151.50 0.49% -5.90%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3211 順達 171.00 4.25% 0.29% 2618 長榮航 40.55 3.54% -6.24% 6757 台灣虎航 90.50 3.50% 9.04% 8155 博智 129.50 3.37% 13.60% 3491 昇達科 388.00 2.82% -12.51% 3264 欣銓 73.80 2.56% 0.27% 3260 威剛 85.10 2.34% 0.59% 3035 智原 212.50 2.32% -10.71% 6138 茂達 166.50 2.25% -4.31% 6805 富世達 579.00 2.19% -13.06% 8436 大江 145.50 1.86% 1.75% 2637 慧洋-KY 70.30 1.80% -12.13% 2603 長榮 220.50 1.72% 1.15% 9939 宏全 147.00 1.69% -11.45% 4770 上品 270.50 1.60% -16.77% 5289 宜鼎 250.50 1.54% -5.83% 8299 群聯 526.00 1.52% -4.71% 4766 南寶 361.00 1.49% 10.91% 2408 南亞科 37.40 1.48% -0.93% 2303 聯電 44.65 1.41% 2.41%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 172.5 -1.51% -9.21% 4968 立積 157.0 -1.36% -9.77% 3558 神準 197.0 -0.83% -6.86% 2049 上銀 241.0 -0.65% -7.84% 6416 瑞祺電通 96.0 -0.59% -7.69% 6546 正基 108.0 -0.55% -9.62% 3443 創意 1050.0 -0.39% -9.09% 5234 達興材料 164.0 -0.33% -6.82% 2066 世德 82.6 -0.28% -7.61% 6187 萬潤 265.0 -0.25% -8.78% 6781 AES-KY 833.0 -0.23% -9.95% 6805 富世達 579.0 -0.23% -9.11% 8467 波力-KY 181.0 -0.23% -6.46% 3211 順達 171.0 -0.23% -5.52% 6669 緯穎 1635.0 -0.22% -6.84% 3450 聯鈞 235.0 -0.22% -5.24% 4583 台灣精銳 737.0 -0.21% -7.76% 2449 京元電子 87.7 -0.20% -4.98% 6488 環球晶 319.0 -0.18% -8.46% 2368 金像電 201.0 -0.17% -4.96%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 172.50 -4.71% -20.32% 6438 迅得 184.00 -2.35% -8.23% 6683 雍智科技 327.50 -1.44% -12.78% 3131 弘塑 925.00 -1.37% -12.32% 3558 神準 197.00 -1.12% -11.26% 4968 立積 157.00 -1.11% -15.14% 2027 大成鋼 49.25 -0.95% -4.00% 2049 上銀 241.00 -0.89% -11.07% 4979 華星光 168.50 -0.79% -16.58% 6472 保瑞 675.00 -0.77% -13.35% 3587 閎康 165.00 -0.77% -11.76% 4763 材料-KY 859.00 -0.75% -7.14% 6669 緯穎 1635.00 -0.65% -13.72% 3078 僑威 82.60 -0.63% -6.35% 6416 瑞祺電通 96.00 -0.59% -12.73% 8467 波力-KY 181.00 -0.57% -12.35% 3443 創意 1050.00 -0.56% -12.13% 6546 正基 108.00 -0.55% -16.92% 6863 永道-KY 189.00 -0.54% -11.27% 3653 健策 976.00 -0.54% -11.67%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3131 弘塑 925.0 -5.14% -23.24% 2455 全新 113.5 -4.71% -18.64% 6438 迅得 184.0 -4.58% -1.34% 3163 波若威 172.5 -4.13% 3.92% 4979 華星光 168.5 -3.96% -7.67% 3019 亞光 137.0 -3.62% -29.56% 6231 系微 279.0 -3.60% -23.35% 6451 訊芯-KY 152.5 -2.45% -16.89% 6515 穎崴 956.0 -2.21% -28.92% 6472 保瑞 675.0 -1.98% -24.33% 6279 胡連 157.0 -1.90% -10.80% 3587 閎康 165.0 -1.83% -20.67% 2049 上銀 241.0 -1.73% -20.07% 2015 豐興 67.7 -1.70% -5.71% 3406 玉晶光 392.0 -1.54% -18.50% 6104 創惟 151.5 -1.46% -8.73% 4927 泰鼎-KY 32.0 -1.44% -17.10% 3443 創意 1050.0 -1.22% -20.45% 3675 德微 155.5 -1.15% -21.86% 3702 大聯大 62.0 -1.08% -8.69%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4931 新盛力 83.80 4.15% -3.68% 3491 昇達科 388.00 2.66% -9.66% 3163 波若威 172.50 2.41% -9.21% 5439 高技 176.50 1.91% -5.87% 4977 眾達-KY 101.00 1.89% -6.48% 3379 彬台 55.80 1.88% -6.38% 4303 信立 81.00 1.87% -8.78% 6558 興能高 49.60 1.83% -9.82% 6829 千附精密 142.50 1.82% -8.65% 3081 聯亞 283.00 1.75% -9.87% 3450 聯鈞 235.00 1.75% -5.24% 4971 IET-KY 118.00 1.59% -9.92% 3019 亞光 137.00 1.57% -8.67% 3535 晶彩科 35.45 1.51% -7.08% 6781 AES-KY 833.00 1.46% -9.95% 3645 達邁 56.80 1.45% -6.89% 6546 正基 108.00 1.42% -9.62% 6215 和椿 81.30 1.41% -5.47% 4991 環宇-KY 115.00 1.33% -5.35% 6187 萬潤 265.00 1.25% -8.78%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 172.50 6.78% -20.32% 2468 華經 51.80 6.11% -3.90% 3379 彬台 55.80 6.01% -20.51% 6215 和椿 81.30 4.56% -14.78% 4931 新盛力 83.80 3.98% -6.05% 3078 僑威 82.60 3.90% -6.35% 2471 資通 58.60 3.85% -4.72% 3535 晶彩科 35.45 3.82% -13.22% 6140 訊達 35.40 3.42% -17.00% 4971 IET-KY 118.00 3.30% -14.80% 3645 達邁 56.80 3.24% -11.94% 3213 茂訊 115.50 2.92% -14.76% 3323 加百裕 34.10 2.73% -18.42% 1569 濱川 74.20 2.61% -9.29% 5202 力新 25.50 2.38% -3.41% 4977 眾達-KY 101.00 2.32% -12.17% 3558 神準 197.00 2.24% -11.26% 6190 萬泰科 36.70 2.22% -5.78% 3450 聯鈞 235.00 2.16% -13.12% 3491 昇達科 388.00 2.11% -12.02%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1524 耿鼎 40.35 17.01% 9.65% 3163 波若威 172.50 16.62% 3.92% 8111 立碁 50.40 15.52% 7.92% 3162 精確 50.80 12.85% 8.09% 2468 華經 51.80 12.02% 50.36% 4303 信立 81.00 8.86% 34.33% 3078 僑威 82.60 8.22% -4.73% 2453 凌群 67.40 7.68% 10.67% 6140 訊達 35.40 6.91% 11.67% 2429 銘旺科 60.00 6.62% 58.73% 6104 創惟 151.50 6.49% -8.73% 4979 華星光 168.50 6.08% -7.67% 3563 牧德 470.50 5.71% 6.57% 6227 茂綸 99.10 5.66% 13.39% 4931 新盛力 83.80 5.64% 20.40% 3323 加百裕 34.10 5.31% 0.00% 2547 日勝生 13.15 5.13% 19.55% 2027 大成鋼 49.25 4.94% 1.34% 8299 群聯 526.00 4.89% -4.71% 2471 資通 58.60 4.79% 5.78%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4541 晟田 48.50 -3.30% -9.01% 1316 上曜 17.55 -1.85% -9.77% 8431 匯鑽科 63.60 -1.56% -2.00% 2404 漢唐 456.50 -0.81% 0.77% 3189 景碩 81.00 -0.76% -9.90% 3324 雙鴻 530.00 -0.76% -9.86% 3689 湧德 86.50 -0.74% -4.95% 6596 寬宏藝術 95.10 -0.73% -2.96% 8111 立碁 50.40 -0.64% -10.00% 3035 智原 212.50 -0.62% -9.96% 3661 世芯-KY 2740.00 -0.56% -7.12% 2038 海光 18.75 -0.56% 5.63% 6761 穩得 98.40 -0.55% -3.53% 3305 昇貿 59.10 -0.55% -5.59% 4714 永捷 16.70 -0.52% -9.73% 5425 台半 46.80 -0.52% -5.84% 6274 台燿 155.00 -0.52% -7.46% 6284 佳邦 75.50 -0.49% -7.36% 3264 欣銓 73.80 -0.48% 2.36% 2731 雄獅 125.00 -0.45% -5.30%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4541 晟田 48.50 -2.98% 5.66% 3019 亞光 137.00 -2.44% -7.43% 2431 聯昌 14.55 -2.42% -3.00% 4303 信立 81.00 -2.39% -3.57% 2351 順德 80.80 -2.37% -11.89% 6223 旺矽 654.00 -2.27% -8.91% 3324 雙鴻 530.00 -2.08% -13.40% 6138 茂達 166.50 -2.06% -10.24% 3591 艾笛森 22.20 -1.98% -10.66% 8111 立碁 50.40 -1.96% -20.38% 8431 匯鑽科 63.60 -1.91% -5.22% 6596 寬宏藝術 95.10 -1.78% -2.96% 2939 永邑-KY 28.50 -1.78% -7.77% 3189 景碩 81.00 -1.75% -15.18% 4979 華星光 168.50 -1.70% -16.58% 1316 上曜 17.55 -1.66% 2.03% 3413 京鼎 270.00 -1.65% -9.55% 8390 金益鼎 65.40 -1.57% -2.82% 6757 台灣虎航 90.50 -1.56% -8.40% 4420 光明 51.10 -1.53% -25.29%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4510 高鋒 46.00 -9.85% -20.69% 3689 湧德 86.50 -7.61% -14.36% 3019 亞光 137.00 -7.24% -29.56% 8028 昇陽半導體 116.00 -7.05% -23.43% 1536 和大 63.10 -6.22% -20.63% 6805 富世達 579.00 -4.01% -13.06% 3413 京鼎 270.00 -3.83% -13.46% 6223 旺矽 654.00 -3.79% -9.79% 3712 永崴投控 50.60 -3.77% -22.15% 2637 慧洋-KY 70.30 -3.59% -12.13% 2618 長榮航 40.55 -3.59% -6.24% 6472 保瑞 675.00 -3.55% -24.33% 2351 順德 80.80 -3.46% -11.79% 3227 原相 223.00 -3.41% -15.37% 3017 奇鋐 454.00 -3.39% -12.52% 2543 皇昌 82.40 -3.31% -18.01% 6962 ITH-KY 53.00 -3.27% -7.83% 3665 貿聯-KY 504.00 -3.08% -14.72% 6533 晶心科 317.50 -3.02% -17.10% 8016 矽創 192.50 -2.93% -9.62%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/04/08	6462 神盾	上櫃增資	03/31~04/02	04/16	890	102	106.0	4,000	3.9	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/3/28 代碼 公司 增加比 期間漲幅 5314 世紀 44.54% N/A% 3494 誠研 17.99% 1.05% 6517 保勝光學 11.87% 8.11% 3390 旭軟 8.98% -5.78% 3313 斐成 6.48% -1.87% 1586 和勤 6.47% 0.5% 2468 華經 6.4% 17.35% 6140 訊達 5.71% 1.29% 4991 環宇-KY 5.54% 8.97% 6438 迅得 4.33% -0.26% 1815 富喬 3.88% -2.28% 4979 華星光 3.79% -1.36% 3078 僑威 3.52% -0.57% 2314 台揚 3.46% -24.93% 4987 科誠 2.72% -4.05% 8097 常珵 2.63% 0.28% 1524 耿鼎 2.62% -6.14% 2471 資通 2.55% 0.0% 5439 高技 2.5% 1.35% 3709 鑫聯大投控 2.29% -11.85%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/3/28 代碼 公司 增加比 期間漲幅 5314 世紀 44.37% N/A% 8111 立碁 18.13% 21.21% 3494 誠研 17.92% 1.32% 1524 耿鼎 14.84% 12.89% 6517 保勝光學 14.74% 50.15% 2468 華經 14.03% 56.89% 3390 旭軟 10.56% -10.62% 5439 高技 10.2% 35.38% 3162 精確 10.04% 8.3% 2429 銘旺科 10.01% 71.01% 6431 光麗-KY 9.68% 9.21% 8155 博智 8.68% 22.13% 3163 波若威 8.29% 14.11% 1817 凱撒衛 8.25% -2.51% 4303 信立 8.09% 42.54% 6222 立軒 7.45% -10.18% 2328 廣宇 7.42% 9.53% 6904 伯鑫 6.9% 1.3% 8097 常珵 6.86% -13.65% 1586 和勤 6.67% -5.03%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/3/28 代碼 公司 增加比 期間漲幅 4303 信立 -6.48% -2.42% 3323 加百裕 -5.97% -12.41% 2429 銘旺科 -5.24% -0.16% 8155 博智 -5.05% -10.31% 3213 茂訊 -4.5% -6.87% 8096 擎亞 -4.5% -9.22% 3032 偉訓 -4.26% -11.14% 3131 弘塑 -4.15% -5.94% 6199 天品 -3.88% 24.88% 3466 德晉 -3.3% -0.39% 3022 威強電 -3.1% -4.75% 8349 恒耀 -3.0% 0.53% 2431 聯昌 -2.99% 2.34% 3081 聯亞 -2.97% -11.05% 8222 寶一 -2.95% 14.71% 3491 昇達科 -2.91% -11.9% 1536 和大 -2.9% -3.2% 8028 昇陽半導體 -2.88% -7.97% 4949 有成精密 -2.81% -5.12% 2486 一詮 -2.63% -9.17%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/3/28 代碼 公司 增加比 期間漲幅 8096 擎亞 -16.74% -9.35% 6962 ITH-KY -10.28% -4.66% 4510 高鋒 -9.6% -17.63% 8028 昇陽半導體 -8.9% -24.4% 3019 亞光 -8.71% -26.11% 1569 濱川 -8.51% -6.78% 6515 穎崴 -7.55% -24.36% 6187 萬潤 -6.44% -24.55% 3059 華晶科 -5.97% -16.67% 2383 台光電 -5.91% -7.44% 4968 立積 -5.86% -12.78% 6865 偉康科技 -5.8% 23.77% 1536 和大 -5.71% -16.97% 2455 全新 -5.6% -12.5% 6215 和椿 -5.53% -32.02% 6742 澤米 -5.53% -21.33% 3466 德晉 -5.39% -15.17% 6225 天瀚 -5.17% -12.42% 3213 茂訊 -4.3% -7.58% 3081 聯亞 -4.12% -19.8%

最後資料更新

2025-03-31 18:00:01.277888

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	21602.89	-348.87	10日最大量	↓ / 20 / -621.22	↓ / 20 / -1269.62	↓ / 2
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料