歡迎光臨亮晶晶乾洗店

最後更新時間

2025-04-07 23:10:58.336649

資料庫最新資料

2025-04-07 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
5530	龍巖	其他業	73.40	-4.68%	-3.29%	-16.69%	12.40%	12.61%	3988	19.16	20	1	60.13%	-9.66%	17.70%	-2	0.12%	0.06%	0.81%	1.69%	0.00%	0.00%	0.00%	0.00%	0.11%	1.97%	4.02%	-4.4%	14.2%	36.9%
1225	福懋油	食品工業	29.65	-3.42%	-19.97%	-19.97%	-31.68%	5.19%	3410	16.66	-4	0	8.45%	-2.00%	17.51%	-4	-0.66%	-0.57%	0.99%	2.39%	0.00%	0.00%	0.00%	-0.05%	-0.35%	-2.03%	-4.07%	-21.2%	-32.3%	-67.5%
6803	崑鼎	綠能環保	276.00	-5.96%	-6.44%	-7.69%	-10.10%	0.69%	2117	15.83	-3	0	20.24%	-4.30%	16.25%	-2	0.01%	-0.03%	-0.18%	0.32%	0.00%	0.00%	-0.00%	-0.01%	-0.01%	-0.04%	-0.86%	-6.9%	-6.2%	-5.8%
9925	新保	其他業	40.10	-2.55%	-3.14%	-3.14%	-3.37%	0.92%	2007	17.43	-7	0	34.72%	-0.22%	3.15%	-1	-0.01%	-0.04%	-0.04%	-0.13%	0.00%	0.00%	0.00%	-0.03%	-0.01%	-0.08%	-0.07%	-2.9%	-2.5%	-3.2%
1264	德麥	食品工業	277.50	-9.90%	-11.20%	-12.46%	-16.54%	0.76%	1875	13.5	-3	0	32.36%	-39.46%	20.62%	-11	-0.05%	-0.04%	-0.04%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-11.8%	-13.8%	-11.7%
3130	一零四	數位雲端	206.00	-8.44%	-8.44%	-9.45%	-9.85%	0.60%	1617	14.57	-3	0	87.18%	12.00%	16.92%	1	-0.09%	-0.08%	-1.01%	-2.32%	0.00%	0.00%	0.00%	0.00%	-0.30%	-0.61%	-2.73%	-8.5%	-8.1%	-9.1%
1101	台泥	水泥工業	29.80	-8.02%	-10.38%	-11.57%	-14.37%	1.57%	959	20.55	11	0	21.17%	-25.30%	90.13%	-11	0.45%	0.44%	0.48%	0.29%	-0.05%	0.06%	0.14%	0.73%	-0.07%	-0.07%	0.87%	-10.1%	-9.2%	-9.8%
8422	可寧衛	綠能環保	179.50	-6.27%	-7.95%	-6.51%	-4.52%	1.59%	802	16.78	7	3	39.23%	-0.62%	-9.01%	-1	0.22%	0.55%	1.54%	1.51%	0.00%	-0.00%	-0.01%	-0.13%	0.38%	0.55%	0.35%	-6.0%	-3.1%	-2.8%
1323	永裕	塑膠工業	20.40	-9.93%	-12.45%	-14.82%	-17.58%	0.37%	754	7.91	-47	0	16.19%	-24.38%	-35.46%	-147	0.02%	0.03%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.50%	0.60%	-0.59%	-13.1%	-16.2%	-24.6%
1315	達新	塑膠工業	64.00	-8.96%	-8.31%	-8.70%	-7.38%	0.12%	481	29.77	4	1	13.46%	-8.79%	10.45%	-3	-0.00%	-0.02%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-8.0%	-7.1%	-9.2%
2633	台灣高鐵	航運業	25.90	-4.78%	-5.65%	-5.65%	-6.50%	0.35%	455	22.52	-4	0	43.92%	11.37%	0.13%	1	-0.00%	-0.08%	-0.19%	0.00%	0.00%	0.00%	0.02%	-0.47%	-0.08%	-0.14%	-0.54%	-4.6%	-5.5%	-10.2%
1234	黑松	食品工業	36.80	-8.46%	-9.69%	-10.13%	-10.79%	0.26%	425	15.59	-10	0	29.72%	-7.72%	-15.54%	-1	-0.08%	-0.11%	-0.19%	-0.42%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.27%	-9.2%	-9.9%	-12.2%
4104	佳醫	生技醫療業	79.90	-9.51%	-10.63%	-11.71%	-8.89%	0.73%	411	16.93	1	0	20.91%	3.61%	25.28%	1	-0.05%	-0.07%	0.00%	0.06%	0.00%	0.00%	0.00%	0.02%	0.01%	0.20%	0.25%	-9.9%	-8.2%	-9.2%
9926	新海	油電燃氣業	49.50	-3.13%	-3.88%	-5.53%	-3.51%	0.05%	330	18.75	-15	0	27.01%	-14.73%	4.86%	-1	-0.00%	-0.01%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.14%	-3.6%	-3.6%	-6.7%
9939	宏全	其他業	139.00	-7.95%	-11.18%	-12.85%	-15.50%	1.15%	320	14.18	-7	0	22.06%	0.25%	27.75%	4	0.14%	0.05%	-0.90%	-2.56%	0.17%	0.30%	1.69%	2.60%	0.09%	0.12%	1.31%	-11.6%	-12.0%	-12.1%
2221	大甲	其他業	25.85	-9.93%	-12.96%	-12.22%	-11.17%	0.64%	309	12.8	-1	3	18.44%	-10.72%	3.98%	-11	0.00%	-0.02%	0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-11.1%	-10.9%	-12.5%
1806	冠軍	玻璃陶瓷	10.95	3.79%	16.49%	12.42%	13.47%	3.52%	270	35.32	-1	0	25.92%	7.54%	48.30%	2	0.10%	-0.34%	-0.44%	0.36%	0.00%	0.00%	0.00%	-2.02%	-0.25%	-0.23%	-0.81%	12.8%	14.4%	1.1%
1259	安心	觀光餐旅	56.70	-9.86%	-10.43%	-10.43%	-11.13%	0.21%	262	27.66	-47	0	22.53%	-16.91%	-10.56%	-23	-0.00%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.02%	-10.2%	-10.9%	-16.1%
9908	大台北	油電燃氣業	30.40	0.66%	-0.33%	-0.82%	-1.62%	0.23%	256	17.78	-18	0	22.59%	0.52%	5.30%	13	-0.03%	-0.03%	-0.04%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.20%	-0.25%	-0.3%	-0.3%	-1.8%
2820	華票	金融保險業	14.25	-5.32%	-6.25%	-5.94%	-6.25%	0.43%	254	13.97	-1	0	N/A	50.44%	-2.86%	5	-0.02%	-0.10%	-0.05%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.09%	-0.12%	-5.5%	-5.4%	-5.6%
8435	鉅邁	其他業	68.40	-9.88%	-11.17%	-10.00%	-10.35%	1.10%	249	14.62	-8	0	49.29%	0.78%	3.04%	1	-0.03%	-0.08%	-0.11%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-9.9%	-8.9%	-6.2%
5287	數字	數位雲端	171.00	-6.30%	-8.06%	-7.82%	-8.56%	0.84%	244	13.5	1	0	69.74%	-8.40%	4.71%	-11	0.13%	0.05%	0.05%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.72%	-0.22%	-7.3%	-7.8%	-10.0%
4305	世坤	塑膠工業	41.40	-8.10%	-10.00%	-10.87%	-8.20%	0.17%	239	10.43	4	1	26.99%	11.49%	-6.52%	2	0.00%	-0.01%	0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-9.6%	-6.7%	-7.2%
1604	聲寶	電器電纜	25.40	-9.93%	-11.03%	-11.03%	-11.03%	0.48%	236	12.15	-3	0	19.57%	-33.63%	-1.30%	-4	-0.07%	-0.14%	-0.24%	-0.30%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.37%	-0.63%	-10.1%	-10.1%	-10.4%
9943	好樂迪	觀光餐旅	71.60	-9.37%	-10.61%	-11.39%	-11.50%	0.60%	226	9.25	2	0	51.84%	-31.84%	-29.25%	-31	-0.08%	-0.10%	-0.05%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-10.0%	-9.4%	-12.8%
5212	凌網	資訊服務業	55.60	-9.59%	-10.75%	-8.70%	-9.00%	0.78%	225	14.48	-2	0	51.51%	68.88%	47.25%	1	-0.03%	-0.01%	0.03%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.46%	-8.6%	-8.3%	-7.6%
1726	永記	化學工業	71.60	-5.17%	-6.16%	-6.16%	-6.53%	0.26%	219	13.56	2	0	25.97%	-6.51%	23.97%	-4	-0.05%	-0.12%	-0.28%	-0.50%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.30%	-0.45%	-5.5%	-5.6%	-8.3%
2535	達欣工	建材營造業	49.55	-9.91%	-16.86%	-19.17%	-15.01%	1.19%	219	9.51	17	3	11.11%	30.11%	8.60%	1	0.00%	-0.15%	0.00%	0.19%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.06%	0.53%	-16.7%	-13.6%	-8.6%
5520	力泰	建材營造業	78.10	-4.05%	-4.76%	-11.55%	-10.13%	0.08%	217	8.7	-2	0	21.06%	-12.70%	32.70%	-11	0.00%	0.01%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	1.28%	-8.7%	-7.2%	-5.2%
4207	環泰	食品工業	14.50	-15.20%	-14.96%	-14.71%	-14.71%	0.61%	215	13.3	1	0	13.85%	4.98%	11.38%	3	-0.03%	-0.12%	-0.09%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.09%	0.24%	0.73%	-14.0%	-12.9%	-14.9%
1201	味全	食品工業	16.30	-7.65%	-8.43%	-9.19%	-9.70%	0.45%	201	18.74	-3	0	27.36%	-20.06%	-11.62%	-23	0.01%	-0.03%	-0.09%	-0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	0.03%	0.45%	-8.3%	-8.8%	-10.4%
1218	泰山	食品工業	18.70	-9.88%	-11.16%	-13.63%	-7.65%	0.83%	201	12.22	-5	0	17.69%	-11.45%	-0.23%	-1	-0.05%	-0.04%	0.56%	0.69%	0.00%	0.00%	0.00%	-0.04%	-0.08%	0.45%	-0.15%	-10.6%	-6.8%	-9.7%
2904	匯僑	其他業	16.65	-10.00%	-12.14%	-11.90%	-8.26%	0.46%	196	12.07	8	2	36.61%	5.32%	0.60%	1	-0.02%	-0.03%	-0.06%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.07%	-9.9%	-8.1%	-9.5%
1457	宜進	紡織纖維	17.90	-9.60%	-10.72%	-11.82%	-12.90%	0.43%	196	19.67	-5	0	9.52%	-10.52%	3.88%	-7	-0.06%	-0.19%	-0.23%	-0.29%	0.00%	0.00%	0.00%	0.00%	-0.18%	0.02%	0.04%	-10.8%	-11.0%	-12.4%
6762	達亞	生技醫療業	239.50	-4.20%	-11.30%	-10.47%	-13.38%	0.11%	194	128.07	5	3	24.13%	-0.92%	41.86%	-6	0.00%	0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-9.0%	-11.7%	-13.3%
8424	惠普	建材營造業	64.80	-8.22%	-9.50%	-8.99%	-8.99%	0.21%	194	14.06	1	0	29.44%	3.23%	66.96%	7	0.01%	0.03%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-8.7%	-7.3%	-7.0%
1788	杏昌	生技醫療業	137.50	-2.83%	-3.85%	-4.51%	-4.84%	0.39%	192	17.02	-20	0	26.28%	-15.95%	11.21%	-2	0.02%	0.05%	0.11%	0.18%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.02%	-0.70%	-3.8%	-3.8%	-1.9%
6184	大豐電	其他業	52.90	-0.56%	-1.49%	-1.86%	-1.49%	0.28%	188	14.74	-1	0	51.85%	-0.93%	0.33%	-6	-0.01%	-0.02%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.45%	-1.2%	0.4%	0.3%
1227	佳格	食品工業	32.10	-9.32%	-10.21%	-10.71%	-10.58%	0.24%	185	16.81	-1	0	24.71%	-50.89%	21.76%	-11	0.03%	0.01%	0.02%	-0.42%	0.00%	0.00%	0.00%	0.01%	-0.07%	-0.21%	-0.58%	-9.8%	-9.1%	-16.0%
2247	汎德永業	汽車工業	275.00	-9.98%	-13.25%	-12.70%	-13.11%	0.62%	185	11.49	-2	0	11.11%	-30.71%	64.41%	-5	-0.13%	-0.16%	0.35%	0.49%	0.00%	0.00%	0.53%	0.72%	-0.01%	-0.03%	-0.03%	-11.8%	-9.6%	-8.3%
1215	卜蜂	食品工業	93.00	-7.46%	-8.37%	-7.92%	-9.71%	0.81%	184	14.2	47	3	16.44%	-12.88%	-0.01%	-43	0.10%	0.19%	0.65%	0.97%	0.00%	-0.00%	0.23%	0.04%	-0.02%	0.48%	0.88%	-8.0%	-5.0%	-6.6%
1614	三洋電	電器電纜	36.50	-9.65%	-9.88%	-9.32%	-8.64%	0.26%	184	43.98	4	3	19.31%	-10.55%	7.03%	-2	-0.01%	-0.03%	0.04%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.08%	0.00%	-8.3%	-7.4%	-10.6%
3118	進階	生技醫療業	31.35	-6.70%	-8.20%	-7.39%	-6.56%	0.52%	180	15.68	3	0	32.42%	32.38%	46.52%	1	-0.00%	-0.01%	-0.07%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.12%	-6.8%	-5.1%	-5.1%
2412	中華電	通信網路業	124.00	-4.62%	-4.62%	-3.88%	-3.12%	0.69%	178	25.83	0	0	36.26%	0.52%	-2.08%	1	-0.04%	0.06%	0.42%	0.14%	0.00%	0.04%	0.11%	0.19%	0.08%	0.27%	0.42%	-3.6%	-2.1%	-0.4%
2433	互盛電	其他電子業	48.35	-5.38%	-6.30%	-5.75%	-4.45%	0.22%	178	14.74	-1	0	35.47%	-5.12%	0.41%	-11	0.00%	-0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-5.2%	-4.1%	-5.2%
2067	嘉鋼	電機機械	8.24	-9.95%	-15.49%	-16.51%	-21.52%	1.47%	175	-	-2	3	4.59%	8.41%	29.55%	1	0.00%	-0.01%	0.00%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.21%	-15.4%	-21.0%	-25.2%
6592	和潤企業	其他業	67.40	-9.89%	-11.66%	-12.69%	-17.90%	0.32%	170	15.18	-23	0	57.28%	-1.72%	-20.96%	-27	0.17%	0.14%	0.02%	-0.03%	0.00%	0.00%	0.02%	0.02%	0.07%	-0.05%	-0.15%	-10.9%	-14.7%	-27.3%
8481	政伸	其他業	45.65	-9.96%	-10.49%	-10.67%	-9.60%	0.14%	168	15.17	8	6	45.68%	-15.73%	46.04%	-11	-0.01%	-0.02%	-0.01%	-0.05%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.01%	0.07%	-10.0%	-9.3%	-10.4%
1109	信大	水泥工業	15.80	-9.97%	-11.24%	-12.22%	-12.22%	0.32%	168	11.45	1	1	21.3%	-21.64%	5.24%	-11	0.00%	-0.07%	-0.12%	-0.24%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.07%	0.15%	-10.7%	-10.2%	-14.0%
3546	宇峻	文化創意業	75.50	-9.04%	-7.13%	-8.48%	-5.03%	1.24%	165	13.63	9	1	97.57%	-31.46%	-35.46%	-18	-0.22%	-0.01%	0.28%	-0.62%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.84%	-0.86%	-5.8%	-3.3%	-6.8%
4126	太醫	生技醫療業	85.20	-9.07%	-9.17%	-10.03%	-7.79%	0.58%	165	13.81	-1	0	31.84%	43.45%	12.41%	182	-0.06%	-0.06%	0.02%	-1.14%	0.00%	0.00%	-0.00%	-0.03%	0.15%	0.48%	0.15%	-8.9%	-8.5%	-6.0%
2073	雄順	鋼鐵工業	25.75	-8.69%	-9.01%	-8.69%	-7.87%	0.17%	161	40.87	3	1	16.26%	36.70%	54.71%	1	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.07%	1.53%	1.50%	-8.3%	-7.2%	-11.3%
5205	中茂	綠能環保	33.80	-3.29%	4.81%	12.11%	13.04%	0.36%	160	-	-8	0	1.16%	-9.25%	100.93%	-11	-0.01%	-0.01%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	5.7%	15.2%	1.1%
2107	厚生	橡膠工業	23.85	-10.00%	-10.17%	-10.17%	-10.17%	0.76%	160	12.62	-3	0	31.92%	123.13%	130.05%	7	0.06%	-0.04%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.14%	0.59%	0.79%	-9.4%	-8.7%	-8.8%
2729	瓦城	觀光餐旅	180.00	-7.93%	-9.32%	-9.55%	-13.25%	0.46%	158	19.98	-3	0	51.23%	-31.08%	-26.55%	-2	-0.02%	-0.03%	0.02%	0.24%	0.00%	0.00%	0.00%	0.00%	0.01%	0.05%	0.05%	-9.4%	-11.4%	-14.1%
2897	王道銀行	金融保險業	8.97	-9.94%	-10.30%	-10.30%	-10.30%	0.63%	158	8.97	-1	0	N/A	-14.96%	-11.62%	-1	-0.06%	-0.18%	-0.20%	-0.34%	-0.00%	-0.00%	-0.00%	-0.01%	-0.06%	-0.07%	-0.44%	-9.5%	-9.4%	-11.2%
1734	杏輝	生技醫療業	28.10	-9.50%	-11.91%	-12.46%	-10.94%	0.88%	158	16.73	2	1	39.26%	-10.81%	14.66%	-4	-0.09%	-0.12%	0.01%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.06%	0.63%	-10.7%	-10.2%	-15.9%
1219	福壽	食品工業	13.20	-9.90%	-12.00%	-12.58%	-11.41%	0.34%	158	24.91	1	1	9.42%	-1.41%	12.16%	-7	-0.06%	-0.09%	0.07%	0.43%	0.00%	0.00%	0.00%	0.00%	0.10%	-0.20%	-0.77%	-11.0%	-10.3%	-21.3%
8926	台汽電	油電燃氣業	37.55	-9.30%	-11.85%	-12.98%	-10.27%	0.56%	158	20.3	1	1	8.9%	56.10%	3.66%	1	-0.02%	-0.09%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.01%	-0.02%	-0.12%	-0.16%	-10.3%	-9.4%	-14.2%
4175	杏一	生技醫療業	62.50	-3.55%	-2.80%	-4.58%	-7.95%	0.36%	158	37.88	9	6	30.81%	-6.38%	5.83%	-11	-0.00%	-0.00%	0.05%	0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	0.08%	1.09%	-3.9%	-5.8%	-10.4%
4506	崇友	電機機械	98.50	-6.64%	-7.51%	-7.94%	-9.63%	0.23%	158	17.65	-3	0	31.43%	-39.01%	14.09%	-11	0.01%	-0.01%	-0.00%	0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.16%	0.16%	-6.8%	-6.5%	-5.8%
2373	震旦行	其他電子業	57.70	-9.42%	-11.77%	-12.71%	-12.71%	0.07%	158	13.54	-2	0	44.47%	-18.38%	7.91%	-11	-0.01%	-0.01%	-0.02%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	-10.8%	-10.2%	-15.1%
6015	宏遠證	金融保險業	9.05	-9.95%	-10.40%	-12.14%	-20.26%	1.38%	158	9.95	-7	0	N/A	-47.66%	-63.64%	-2	-0.00%	-0.43%	-1.96%	-2.04%	0.00%	0.00%	0.00%	0.00%	0.57%	-0.67%	0.01%	-12.3%	-16.0%	-22.1%
5511	德昌	建材營造業	55.30	-9.93%	-11.09%	-11.52%	-15.31%	0.73%	157	7.35	-1	0	14.97%	-8.73%	-24.79%	-24	-0.06%	-0.20%	-0.55%	0.22%	0.00%	0.00%	0.00%	0.00%	0.05%	0.36%	0.72%	-10.8%	-12.3%	-12.2%
6115	鎰勝	電子零組件業	48.15	-10.00%	-10.50%	-11.00%	-8.81%	0.38%	157	13.26	4	1	15.08%	1.41%	53.15%	1	-0.06%	-0.08%	-0.06%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.25%	0.25%	-9.6%	-7.8%	-9.6%
8463	潤泰材	其他業	22.60	-9.96%	-12.91%	-14.88%	-10.50%	0.33%	155	18.08	-1	0	12.34%	5.73%	42.35%	1	-0.01%	-0.04%	-0.11%	-0.37%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.16%	-0.20%	-10.9%	-9.2%	-17.4%
1714	和桐	化學工業	7.74	-10.00%	-11.03%	-9.79%	-7.75%	0.49%	154	18.88	-1	0	9.31%	-3.41%	45.90%	-6	-0.07%	-0.05%	0.30%	0.09%	0.00%	0.00%	0.00%	0.04%	0.17%	0.49%	0.65%	-8.8%	-6.1%	-12.8%
4129	聯合	生技醫療業	82.60	-9.92%	-9.23%	-9.13%	-12.31%	1.29%	154	17.43	-1	0	77.85%	5.14%	40.41%	2	0.04%	-0.15%	-0.96%	-1.31%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.01%	-0.15%	-8.6%	-11.3%	-14.3%
4580	捷流閥業	電機機械	81.30	-9.97%	-11.15%	-11.44%	-13.23%	0.81%	152	9.18	1	0	34.86%	-4.54%	-3.68%	-13	-0.00%	-0.16%	-0.21%	-0.22%	0.00%	0.00%	0.00%	0.00%	-0.21%	-1.36%	-2.08%	-10.8%	-12.2%	-16.9%
1731	美吾華	生技醫療業	20.65	-9.83%	-13.05%	-14.67%	-14.85%	0.57%	150	15.88	-3	0	64.73%	-3.11%	6.89%	-5	-0.10%	0.00%	-0.03%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.03%	0.34%	-0.23%	-12.4%	-11.7%	-13.0%
8905	裕國	其他業	27.70	-9.92%	-13.44%	-12.89%	-12.06%	0.10%	149	20.52	-15	0	15.52%	-23.61%	-0.52%	-18	-0.00%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.23%	0.33%	-11.5%	-12.4%	-10.6%
6508	惠光	農業科技業	25.90	-9.91%	-10.07%	-11.45%	-14.24%	0.20%	145	24.21	-3	0	21.2%	71.35%	4.31%	30	0.00%	-0.05%	-0.06%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	0.07%	0.18%	-10.4%	-11.7%	-15.8%
8931	大汽電	油電燃氣業	41.25	-9.93%	-13.70%	-14.15%	-15.21%	0.14%	143	17.78	-1	6	21.88%	8.96%	32.81%	1	0.00%	-0.01%	-0.04%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.04%	0.08%	-0.24%	-13.2%	-14.0%	-16.3%
2845	遠東銀	金融保險業	12.15	-10.00%	-11.31%	-11.64%	-11.64%	0.51%	142	12.03	-15	0	N/A	-16.36%	-4.22%	-1	-0.07%	-0.08%	-0.35%	-1.06%	0.00%	0.01%	0.07%	0.22%	-0.05%	-0.24%	-0.53%	-10.0%	-10.0%	-15.1%
2701	萬企	觀光餐旅	11.10	-9.02%	-10.48%	-11.20%	-12.25%	0.14%	140	21.76	-14	0	69.28%	3.50%	-15.98%	5	-0.01%	-0.03%	-0.03%	-0.05%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.10%	-0.00%	-9.9%	-10.8%	-13.1%
6020	大展證	金融保險業	17.95	-5.77%	-5.28%	-5.03%	-5.03%	0.03%	140	24.93	-8	0	N/A	-618.60%	-53.14%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	0.07%	-4.7%	-5.0%	-5.7%
1737	臺鹽	食品工業	29.70	-8.05%	-8.47%	-9.45%	-9.86%	0.51%	139	15.97	-3	0	40.79%	-26.21%	22.97%	-9	-0.08%	-0.11%	0.05%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.50%	0.71%	-8.3%	-8.1%	-11.0%
2849	安泰銀	金融保險業	12.65	-9.96%	-13.36%	-13.95%	-12.15%	0.04%	136	18.6	-6	0	N/A	-8.67%	7.51%	-3	-0.01%	-0.01%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.05%	-0.06%	-11.8%	-11.0%	-12.6%
1723	中碳	化學工業	88.10	-9.08%	-10.47%	-10.29%	-11.19%	0.46%	135	16.94	-14	0	23.81%	5.03%	-2.49%	3	0.06%	0.03%	0.06%	0.20%	0.00%	0.00%	0.00%	0.01%	0.00%	0.15%	0.26%	-9.5%	-7.8%	-11.6%
8354	冠好	其他業	13.75	-8.94%	-11.86%	-12.42%	-13.79%	1.02%	135	8.7	1	0	13.29%	6.46%	44.23%	1	-0.01%	-0.02%	-0.03%	-0.76%	0.00%	0.00%	0.00%	0.00%	0.04%	0.19%	0.60%	-11.1%	-11.3%	-16.1%
6662	樂斯科	生技醫療業	33.10	-3.22%	-3.22%	-1.93%	-0.30%	0.22%	132	19.24	15	3	39.24%	-1.05%	30.01%	-10	0.00%	0.00%	-0.00%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.08%	0.14%	0.21%	-2.5%	-2.7%	-7.3%
8443	阿瘦	貿易百貨業	10.50	-9.87%	-11.39%	-10.26%	-12.13%	0.57%	127	-	2	0	54.67%	-12.23%	-10.56%	-3	-0.00%	-0.01%	-0.08%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.10%	-10.4%	-10.9%	-11.4%
1210	大成	食品工業	53.40	-8.25%	-8.25%	-7.93%	-4.30%	0.53%	125	12.68	4	1	14.4%	-6.88%	11.67%	-11	0.13%	0.36%	1.07%	1.35%	0.00%	0.09%	0.54%	1.48%	0.20%	1.13%	2.35%	-7.0%	-2.9%	-1.3%
3045	台灣大	通信網路業	113.00	-2.59%	-4.24%	-3.83%	-3.00%	0.41%	122	24.73	-1	0	19.91%	-5.67%	1.84%	-6	0.12%	0.12%	0.25%	1.07%	0.00%	0.06%	0.17%	-0.94%	-0.02%	0.01%	0.05%	-3.3%	-0.9%	1.4%
1232	大統益	食品工業	153.00	1.66%	0.33%	0.00%	0.33%	0.38%	120	18.57	1	1	12.47%	-10.66%	2.38%	-11	-0.02%	-0.03%	-0.03%	0.06%	0.00%	0.00%	0.00%	-0.02%	0.01%	-0.06%	-0.14%	0.5%	2.3%	3.9%
2450	神腦	通信網路業	30.10	-9.88%	-11.73%	-11.86%	-12.63%	0.17%	120	16.27	4	0	10.82%	17.19%	1.14%	2	-0.02%	-0.05%	-0.05%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.07%	-11.0%	-10.2%	-15.3%
3171	炎洲流通	居家生活	36.55	-9.98%	-13.08%	-8.85%	-3.82%	0.44%	116	17.24	4	2	28.03%	-11.22%	12.79%	-11	0.01%	-0.01%	-0.07%	-0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.48%	-8.4%	-2.8%	10.9%
8284	三竹	資訊服務業	62.40	-9.17%	-10.60%	-9.04%	-7.69%	0.47%	116	11.22	8	0	23.57%	-5.42%	5.19%	-11	-0.05%	-0.07%	-0.08%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.22%	0.26%	-8.6%	-7.2%	-4.9%
6615	慧智	生技醫療業	34.30	-9.97%	-14.04%	-12.83%	-16.14%	0.54%	113	39.88	-34	0	29.93%	0.80%	-12.48%	1	0.00%	-0.04%	-0.10%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.12%	-12.5%	-14.2%	-30.7%
5324	士開	建材營造業	10.20	-9.73%	-10.13%	-10.53%	-14.64%	0.43%	112	14.57	17	0	28.05%	-52.13%	13.83%	-5	0.00%	-0.07%	-0.18%	-0.36%	0.00%	0.00%	0.00%	0.00%	-0.05%	0.36%	0.87%	-10.2%	-12.6%	-20.3%
5210	寶碩	資訊服務業	21.00	-9.87%	-12.13%	-14.11%	-15.83%	1.10%	111	-	47	5	68.01%	2.12%	-23.35%	1	-0.07%	-0.18%	-0.39%	-0.75%	0.00%	0.00%	0.00%	0.00%	0.31%	1.09%	1.84%	-11.8%	-16.8%	-27.0%
6655	科定	其他業	119.50	-8.08%	-9.13%	-7.36%	-10.15%	0.04%	110	24.24	-2	0	51.98%	27.82%	69.59%	1	-0.00%	-0.01%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	1.25%	-7.9%	-8.0%	-8.7%
1720	生達	生技醫療業	54.50	-9.92%	-12.38%	-13.90%	-12.80%	0.76%	110	11.05	-3	0	44.02%	5.75%	25.43%	2	-0.07%	-0.23%	-0.10%	-0.44%	0.00%	0.00%	0.00%	-0.03%	0.01%	0.24%	0.13%	-11.9%	-11.7%	-17.0%
9930	中聯資源	綠能環保	66.00	-7.17%	-7.69%	-7.69%	-8.08%	0.24%	110	14.16	2	0	15.03%	-5.81%	26.71%	-10	-0.02%	-0.00%	0.09%	0.15%	0.00%	0.00%	0.00%	-0.01%	0.25%	0.33%	-0.01%	-6.9%	-4.8%	-1.6%
9911	櫻花	居家生活	84.60	-8.54%	-7.94%	-6.83%	-2.87%	0.74%	110	14.24	-5	0	35.4%	-13.64%	27.42%	-1	-0.07%	0.12%	0.70%	1.24%	0.00%	0.04%	0.06%	0.10%	0.43%	0.25%	-0.67%	-6.2%	-2.7%	-2.9%
3332	幸康	電子零組件業	37.40	-8.56%	-10.10%	-9.00%	-9.33%	0.05%	108	17.16	1	0	34.0%	-23.85%	24.80%	-4	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.05%	-9.0%	-8.6%	-9.6%
1742	台蠟	化學工業	16.30	-8.43%	-8.68%	-8.68%	-8.43%	0.28%	107	18.31	-3	0	24.76%	27.65%	26.20%	2	0.00%	0.01%	0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.37%	0.43%	-7.9%	-6.9%	-7.3%
9940	信義	其他業	27.25	-6.84%	-7.47%	-8.71%	-9.17%	0.15%	106	11.26	-7	0	28.62%	7.49%	-19.96%	1	0.02%	-0.02%	-0.06%	-0.07%	0.00%	0.00%	0.00%	-0.01%	-0.07%	-0.23%	-0.08%	-7.5%	-5.7%	-11.2%
2536	宏普	建材營造業	29.70	-10.00%	-7.76%	-5.56%	-4.19%	0.36%	106	48.69	3	0	22.74%	-7.29%	1952.06%	-1	-0.00%	0.04%	0.17%	0.49%	0.00%	0.00%	0.00%	-0.01%	0.36%	0.91%	0.65%	-5.7%	-5.5%	-8.2%
2887	台新金	金融保險業	15.60	-9.83%	-12.36%	-11.36%	-11.61%	0.72%	105	11.22	-3	0	N/A	-1.13%	26.69%	-1	-0.09%	-0.49%	-0.76%	-2.89%	0.00%	0.01%	0.16%	1.24%	-0.01%	0.07%	-0.31%	-10.6%	-10.5%	-13.7%
6261	久元	半導體業	57.30	-9.91%	-11.30%	-13.31%	-8.61%	1.21%	105	14.11	1	0	30.12%	-1.05%	0.68%	-2	-0.27%	-0.51%	-1.16%	-1.82%	0.00%	0.00%	-0.03%	-0.09%	-0.40%	0.18%	-0.44%	-10.5%	-8.3%	-16.6%
1443	立益物流	其他業	27.30	-9.90%	-10.49%	-12.78%	-9.90%	0.08%	102	15.08	-3	0	46.83%	-2.89%	32.87%	-2	-0.00%	-0.02%	-0.03%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.01%	0.11%	0.32%	-9.8%	-10.7%	-14.2%
2608	嘉里大榮	航運業	34.00	-9.93%	-11.23%	-12.14%	-12.26%	0.24%	101	15.11	-1	0	18.18%	-4.88%	25.08%	-7	-0.06%	-0.11%	-0.14%	-0.34%	0.00%	0.00%	0.00%	-0.04%	-0.22%	-0.19%	-0.33%	-10.7%	-11.2%	-14.7%
1410	南染	紡織纖維	31.80	-9.92%	-12.15%	-12.15%	-13.94%	0.21%	101	55.79	2	1	34.06%	64.24%	14.60%	1	0.00%	-0.00%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.02%	0.03%	-0.20%	-10.7%	-10.2%	-13.3%
6198	瑞築	建材營造業	34.65	-9.88%	-12.72%	-12.61%	-14.97%	0.04%	100	-	-3	0	16.25%	-100.00%	-100.00%	-16	0.00%	-0.01%	-0.03%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.23%	5.68%	-12.1%	-14.7%	-28.0%
1236	宏亞	食品工業	20.80	-9.76%	-9.37%	-10.15%	-9.37%	0.13%	98	-	-1	0	25.74%	-70.24%	-10.96%	-43	-0.01%	-0.01%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.03%	0.04%	0.57%	-9.0%	-9.3%	-11.9%
1707	葡萄王	生技醫療業	129.50	-8.80%	-10.38%	-11.30%	-12.79%	0.51%	98	13.24	3	3	77.58%	-8.88%	5.98%	-11	0.02%	-0.08%	-0.34%	-0.59%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.71%	-1.37%	-10.1%	-11.9%	-13.4%
2115	六暉-KY	汽車工業	27.00	-10.00%	-12.34%	-12.48%	-11.33%	0.23%	97	13.17	1	0	22.16%	-15.62%	31.85%	-11	-0.00%	-0.01%	-0.01%	-0.37%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.01%	0.58%	-10.7%	-10.1%	-13.4%
6790	永豐實	造紙工業	39.85	-9.94%	-9.94%	-9.02%	-7.75%	0.23%	94	14.33	1	0	22.8%	-8.39%	26.15%	-11	-0.06%	-0.04%	-0.04%	0.17%	0.00%	-0.00%	-0.06%	-0.90%	0.00%	-0.02%	-0.57%	-8.4%	-6.3%	-15.8%
6523	達爾膚	生技醫療業	130.50	-10.00%	-11.53%	-12.42%	-14.14%	0.47%	94	12.35	2	0	70.71%	-35.72%	-15.72%	-1	0.01%	-0.25%	-0.64%	-1.06%	0.00%	0.00%	0.00%	0.01%	-0.02%	-0.08%	-0.64%	-11.3%	-12.1%	-16.4%
8091	翔名	半導體業	113.00	-9.96%	-13.08%	-15.67%	-15.36%	1.12%	93	15.07	-3	0	34.08%	8.61%	14.32%	2	-0.02%	-0.49%	-0.70%	-0.90%	0.00%	0.08%	0.08%	0.04%	-0.58%	-0.42%	-1.11%	-12.2%	-10.4%	-18.0%
1447	力鵬	紡織纖維	6.30	-10.00%	-12.13%	-12.98%	-12.01%	0.57%	93	157.5	1	0	1.11%	-27.61%	-9.41%	-16	-0.05%	-0.15%	-0.28%	-0.86%	0.00%	0.00%	0.00%	0.00%	0.03%	0.19%	0.16%	-10.9%	-11.5%	-24.7%
4711	永純	化學工業	13.80	-9.80%	-11.54%	-11.25%	-11.54%	0.59%	92	138.0	6	1	11.27%	50.04%	55.51%	4	0.00%	-0.03%	-0.06%	-0.50%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.23%	0.65%	-10.3%	-8.5%	-16.1%
4767	誠泰科技	化學工業	30.70	-9.17%	-10.23%	-11.27%	-12.54%	0.25%	91	10.89	1	0	24.29%	-33.79%	-21.00%	-59	-0.02%	-0.01%	-0.02%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.12%	-9.3%	-9.5%	-9.0%
4942	嘉彰	光電業	37.30	-9.90%	-10.98%	-12.03%	-10.55%	0.49%	90	8.94	1	0	23.28%	4.72%	32.10%	1	-0.06%	-0.10%	-0.03%	0.13%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.35%	-0.32%	-10.4%	-9.3%	-13.5%
6844	諾貝兒	生技醫療業	121.50	-5.81%	-8.65%	-9.67%	-11.64%	0.12%	90	40.5	3	3	33.4%	1.68%	3.67%	1	0.00%	0.00%	-0.00%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-8.6%	-10.7%	-20.4%
4905	台聯電	通信網路業	65.30	-9.93%	-11.16%	-11.88%	-14.53%	0.25%	88	22.44	1	0	23.43%	-18.48%	32.70%	-2	0.00%	-0.00%	-0.01%	0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	0.19%	0.20%	-11.3%	-13.8%	-25.2%
7708	全家餐飲	觀光餐旅	86.90	-7.45%	-8.53%	-9.01%	-9.48%	0.89%	88	16.12	-4	0	47.41%	-15.80%	10.00%	-2	0.00%	-0.08%	-0.09%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-8.0%	-7.7%	N/A
8403	盛弘	生技醫療業	25.75	-9.97%	-12.12%	-12.12%	-11.21%	0.22%	88	16.83	8	0	16.51%	-13.77%	10.58%	-11	0.00%	-0.01%	0.03%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.03%	-10.5%	-10.3%	-14.7%
2206	三陽工業	汽車工業	65.60	-8.25%	-9.14%	-8.38%	-4.37%	1.09%	87	10.9	1	0	20.39%	-0.60%	0.75%	-11	-0.04%	-0.01%	0.67%	0.80%	-0.01%	0.09%	0.14%	0.65%	0.11%	0.43%	0.68%	-7.0%	-6.2%	-10.2%
2892	第一金	金融保險業	24.40	-9.96%	-12.07%	-11.91%	-11.91%	0.45%	87	13.48	-3	0	N/A	3.92%	13.74%	5	0.04%	-0.22%	-0.61%	-0.68%	-0.00%	0.06%	0.18%	0.32%	-0.07%	-0.15%	-0.14%	-10.7%	-11.5%	-11.7%
1452	宏益	紡織纖維	13.45	-9.73%	-9.73%	-10.93%	-11.22%	0.16%	85	21.02	1	1	4.5%	-11.68%	-15.50%	-1	-0.02%	-0.07%	-0.08%	-0.32%	0.00%	0.00%	0.00%	0.00%	0.01%	0.32%	0.80%	-9.6%	-9.9%	-16.8%
1108	幸福	水泥工業	13.30	-9.83%	-11.33%	-12.21%	-11.33%	0.37%	84	10.9	1	0	19.06%	-20.54%	24.39%	-6	-0.09%	-0.10%	-0.09%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.07%	0.05%	-10.9%	-9.8%	-13.1%
6574	霈方	生技醫療業	47.70	-8.80%	-9.32%	-10.00%	-11.34%	0.11%	83	11.63	-1	0	73.95%	-1.45%	4.05%	-11	0.00%	-0.01%	-0.03%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-9.6%	-11.3%	-9.4%
4904	遠傳	通信網路業	88.40	-4.64%	-5.56%	-4.43%	-3.60%	0.41%	83	24.83	12	0	30.88%	-1.04%	0.92%	-5	0.15%	0.14%	-0.05%	0.04%	-0.00%	0.08%	0.28%	-0.08%	0.00%	0.09%	0.15%	-4.2%	-2.2%	-0.2%
8341	日友	綠能環保	74.30	-9.94%	-12.59%	-12.69%	-15.47%	0.47%	83	20.14	-2	5	42.38%	-2.06%	29.06%	-9	-0.01%	-0.12%	-0.28%	-0.55%	0.00%	0.00%	0.00%	-0.03%	-0.03%	-0.41%	-0.76%	-11.2%	-12.7%	-19.2%
2108	南帝	橡膠工業	27.10	-8.91%	-14.51%	-17.75%	-20.06%	0.39%	81	23.77	4	0	19.87%	1.14%	15.59%	1	0.12%	0.04%	-0.10%	-0.11%	0.00%	0.00%	0.00%	-0.03%	-0.08%	-0.30%	-0.17%	-14.5%	-17.7%	-23.8%
6840	東研信超	其他電子業	44.80	-9.95%	-8.85%	-9.77%	-10.93%	0.26%	79	82.96	-3	0	37.64%	-15.81%	-0.62%	-15	0.01%	-0.01%	-0.04%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.03%	0.10%	-9.0%	-11.1%	-27.2%
2754	亞洲藏壽司	觀光餐旅	72.00	-10.00%	-14.89%	-13.88%	-18.18%	0.14%	78	31.17	2	0	40.5%	-16.03%	-20.00%	-2	0.00%	0.00%	-0.04%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.11%	0.81%	0.72%	-13.4%	-15.6%	-23.5%
4706	大恭	化學工業	27.85	-9.87%	-12.42%	-11.31%	-11.16%	0.09%	77	28.13	1	0	17.77%	-2.97%	33.74%	-11	0.00%	0.01%	0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.08%	-11.4%	-11.6%	-11.0%
4960	誠美材	光電業	11.65	-9.69%	-15.58%	-16.79%	-16.79%	1.04%	76	-	1	0	4.97%	0.79%	28.31%	1	-0.01%	-0.33%	-0.39%	-1.14%	0.00%	0.00%	0.00%	0.00%	-0.28%	-0.09%	1.33%	-14.1%	-15.0%	-15.9%
4735	豪展	生技醫療業	32.65	-9.93%	-11.88%	-11.99%	-13.97%	0.44%	74	20.15	1	3	27.45%	-40.28%	22.94%	-11	-0.01%	0.01%	0.01%	0.04%	0.00%	0.00%	0.00%	0.00%	0.02%	2.34%	3.50%	-11.1%	-13.5%	-17.2%
1416	廣豐	其他業	11.25	-10.00%	-12.79%	-11.76%	-11.42%	0.48%	74	14.24	-3	0	36.51%	2.65%	29.10%	1	-0.03%	-0.19%	-0.57%	-1.47%	0.00%	0.00%	0.00%	0.00%	-0.66%	-0.73%	-0.99%	-10.8%	-10.5%	-11.7%
2901	欣欣	貿易百貨業	24.75	-9.01%	-9.84%	-9.51%	-9.34%	0.12%	73	60.37	-1	0	85.85%	-16.93%	-19.84%	-25	0.00%	-0.01%	0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.07%	-8.5%	-9.2%	-10.1%
1471	首利	電子零組件業	9.86	-9.95%	-16.79%	-19.84%	-23.27%	1.35%	73	246.5	-9	0	12.09%	-41.48%	58.26%	-11	-0.09%	-0.19%	-0.45%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.20%	0.35%	-16.4%	-21.3%	-29.2%
1535	中宇	電機機械	52.50	-9.95%	-12.21%	-12.21%	-13.65%	0.16%	72	12.93	3	2	9.31%	-3.43%	-12.49%	-3	0.00%	-0.05%	-0.08%	0.08%	0.00%	0.00%	-0.00%	-0.06%	0.01%	0.01%	-0.04%	-11.2%	-12.5%	-16.7%
2414	精技	電子通路業	34.65	-10.00%	-12.17%	-12.06%	-11.15%	0.57%	71	12.98	-1	0	8.43%	11.06%	56.46%	3	-0.05%	-0.06%	-0.02%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.32%	-10.9%	-7.9%	-7.1%
4911	德英	生技醫療業	49.25	-9.96%	-12.99%	-12.52%	-14.79%	0.21%	71	28.47	47	47	82.46%	-4.27%	48.99%	-1	-0.00%	-0.02%	-0.02%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.15%	0.35%	-0.34%	-11.8%	-12.6%	-13.6%
4417	金洲	紡織纖維	40.15	-9.57%	-12.91%	-13.19%	-12.05%	0.92%	71	9.1	7	7	28.71%	-38.21%	19.76%	-9	0.01%	0.08%	0.48%	0.78%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.46%	0.24%	-11.1%	-8.7%	-1.2%
4538	大詠城	電機機械	16.70	-9.97%	-10.70%	-9.97%	-9.97%	0.25%	71	87.89	-36	0	18.18%	63.51%	-0.87%	3	0.00%	-0.01%	-0.04%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.07%	0.39%	0.77%	-9.1%	-8.8%	-16.2%
5016	松和	鋼鐵工業	25.20	-9.68%	-11.27%	-11.73%	-10.32%	0.11%	71	14.74	-1	0	10.41%	1.11%	24.91%	1	0.01%	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-10.3%	-9.8%	-9.4%
4728	雙美	生技醫療業	344.50	-9.93%	-12.90%	-8.62%	13.88%	0.32%	71	27.63	-5	0	81.33%	-18.09%	17.56%	-1	0.01%	0.05%	0.09%	0.40%	0.00%	0.00%	0.00%	0.00%	0.04%	0.44%	1.40%	-5.7%	10.2%	18.2%
4107	邦特	生技醫療業	111.00	-9.76%	-12.94%	-12.25%	-15.27%	0.68%	69	14.57	-1	8	43.67%	15.96%	24.88%	6	-0.00%	-0.14%	-0.22%	-0.92%	0.00%	0.00%	0.02%	0.37%	0.09%	0.29%	1.60%	-11.8%	-11.8%	-13.4%
2640	大車隊	數位雲端	120.00	-7.69%	-9.77%	-13.04%	-13.67%	0.51%	68	13.44	47	14	48.82%	-20.50%	1.57%	-11	0.05%	0.09%	-0.02%	0.12%	0.00%	0.00%	0.00%	0.00%	0.15%	0.28%	1.00%	-11.1%	-9.9%	-1.8%
9905	大華	其他業	21.95	-6.20%	-7.77%	-8.92%	-8.73%	0.12%	68	13.47	-3	0	11.33%	-20.63%	-2.69%	-3	0.01%	-0.02%	-0.01%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.01%	0.09%	0.37%	-7.4%	-6.8%	-6.3%
8908	欣雄	油電燃氣業	39.40	-8.69%	-13.97%	-13.02%	-16.70%	0.06%	65	21.07	45	3	11.51%	8.11%	56.08%	1	-0.00%	0.00%	0.00%	0.02%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.00%	-12.8%	-14.4%	-20.7%
5489	彩富	其他電子業	40.00	-3.61%	1.91%	1.78%	1.78%	0.23%	65	16.74	8	6	37.1%	1.02%	13.34%	1	-0.01%	0.00%	-0.01%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.06%	0.08%	0.29%	1.1%	1.6%	-2.4%
4139	馬光-KY	生技醫療業	27.00	-3.05%	-4.59%	-4.59%	-7.06%	0.27%	64	112.5	-2	3	13.31%	8.66%	22.17%	1	-0.01%	-0.02%	-0.06%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.16%	-4.9%	-8.2%	-10.4%
1722	台肥	化學工業	47.10	-9.94%	-11.13%	-10.96%	-11.96%	0.53%	64	23.43	-1	0	15.03%	-10.87%	7.23%	-1	0.01%	0.25%	0.09%	0.53%	0.00%	0.00%	-0.01%	-1.27%	-0.15%	0.03%	-0.17%	-9.5%	-9.4%	-18.2%
5880	合庫金	金融保險業	21.95	-9.86%	-10.77%	-10.22%	-10.04%	0.30%	64	17.42	-3	0	N/A	-6.18%	16.20%	-1	-0.03%	-0.07%	-0.25%	-0.73%	-0.00%	0.01%	0.04%	0.09%	-0.05%	-0.11%	-0.42%	-9.2%	-9.8%	-13.5%
2912	統一超	貿易百貨業	236.00	-7.09%	-8.17%	-8.70%	-9.92%	0.51%	64	21.26	-3	0	34.16%	-15.92%	-0.82%	-21	0.04%	-0.22%	-1.11%	-3.18%	0.00%	0.01%	0.09%	0.30%	-0.21%	-0.78%	-2.09%	-7.9%	-9.2%	-13.9%
2886	兆豐金	金融保險業	35.55	-10.00%	-11.46%	-10.79%	-10.34%	0.34%	64	15.13	-7	0	N/A	-1.34%	-2.21%	-1	-0.01%	0.02%	-0.21%	-0.93%	-0.00%	0.05%	0.26%	0.24%	0.10%	0.32%	0.54%	-10.0%	-9.4%	-10.4%
2889	國票金	金融保險業	11.75	-9.96%	-11.65%	-12.96%	-16.67%	0.33%	63	19.26	-3	0	N/A	1.81%	1.21%	1	-0.03%	-0.19%	-0.81%	-0.71%	0.00%	-0.01%	-0.06%	-0.49%	-0.06%	-0.60%	-1.08%	-11.7%	-15.9%	-21.4%
3432	台端	電子零組件業	13.30	-9.83%	-13.36%	-17.90%	-17.39%	0.20%	62	-	8	0	15.34%	-25.99%	154.78%	-9	0.00%	-0.07%	-0.14%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.02%	0.32%	0.50%	-14.7%	-17.2%	-36.6%
1906	寶隆	造紙工業	12.25	-9.26%	-9.26%	-11.87%	-13.43%	0.24%	61	49.0	2	0	7.48%	61.78%	-2.85%	11	-0.02%	-0.04%	-0.09%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.04%	0.11%	-0.14%	-10.3%	-11.3%	-17.9%
1730	花仙子	化學工業	50.50	-7.34%	-8.18%	-8.18%	-9.01%	0.30%	60	12.78	-2	5	47.93%	-47.76%	-0.72%	-35	-0.01%	-0.01%	-0.00%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-7.8%	-7.2%	-7.2%
4745	合富-KY	生技醫療業	17.65	-9.72%	-11.31%	-12.41%	-14.11%	0.17%	59	1765.0	4	0	18.88%	-14.11%	-5.14%	-59	-0.02%	-0.04%	-0.10%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.06%	0.29%	0.48%	-11.1%	-12.5%	-18.6%
6767	台微醫	生技醫療業	29.15	-9.89%	-12.20%	-12.99%	-15.14%	0.33%	59	-	-2	0	78.8%	-30.43%	15.47%	-11	-0.01%	-0.01%	-0.03%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	0.10%	-11.9%	-14.0%	-13.6%
4192	杏國	生技醫療業	28.95	-9.95%	-15.35%	-15.35%	-15.23%	0.11%	59	-	3	0	55.22%	-21.98%	58.99%	-6	0.00%	0.00%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-14.0%	-16.1%	-25.1%
9917	中保科	其他業	111.00	-9.76%	-12.25%	-12.25%	-11.90%	0.33%	57	17.29	-2	0	32.56%	3.25%	10.47%	1	-0.11%	-0.28%	-0.72%	-1.54%	-0.01%	0.04%	0.24%	0.61%	-0.02%	-0.20%	-0.89%	-10.3%	-10.3%	-15.6%
2801	彰銀	金融保險業	16.40	-9.14%	-9.39%	-8.38%	-8.64%	0.66%	56	12.33	-1	0	N/A	0.02%	22.40%	5	-0.01%	0.04%	0.03%	-0.34%	-0.00%	0.00%	0.07%	1.30%	-0.02%	-0.72%	-1.35%	-8.0%	-8.7%	-9.0%
3229	晟鈦	電子零組件業	13.70	-9.87%	-16.21%	-18.69%	-23.68%	0.12%	55	97.86	1	0	7.13%	26.79%	61.83%	2	0.00%	0.01%	-0.06%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	-16.7%	-20.6%	-35.1%
2924	宏太-KY	居家生活	28.80	-10.00%	-5.73%	-7.25%	-8.43%	0.08%	55	-	1	0	16.94%	-0.51%	65.15%	-1	0.00%	0.01%	0.01%	0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-5.0%	-5.9%	-9.3%
2114	鑫永銓	橡膠工業	85.10	-9.66%	-10.04%	-12.36%	-8.98%	0.16%	55	16.65	0	0	40.18%	17.05%	34.33%	1	-0.01%	-0.01%	-0.08%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.30%	-0.27%	-9.7%	-7.3%	-12.1%
1558	伸興	電機機械	95.90	-9.95%	-12.82%	-13.99%	-15.51%	0.66%	54	14.08	-3	0	29.45%	-23.38%	35.74%	-11	-0.01%	-0.03%	-0.10%	0.32%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.12%	0.48%	-12.2%	-11.8%	-9.8%
2809	京城銀	金融保險業	44.95	-9.92%	-9.28%	-9.65%	-10.46%	0.35%	52	9.94	1	0	N/A	-22.02%	-32.80%	-4	0.04%	0.20%	0.19%	-0.92%	-0.05%	-0.05%	-0.11%	1.46%	0.13%	0.14%	0.90%	-8.8%	-10.6%	-16.9%
1439	雋揚	建材營造業	28.90	-9.97%	-9.40%	-10.39%	-10.53%	0.09%	51	16.61	8	1	43.11%	1.69%	-65.16%	1	-0.01%	-0.01%	-0.05%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.02%	0.33%	1.12%	-9.6%	-10.1%	-6.9%
1423	利華	紡織纖維	33.25	-9.89%	-10.01%	-10.50%	-10.14%	0.09%	51	41.05	-2	0	-26.61%	64.81%	-27.86%	6	-0.00%	-0.02%	0.01%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.06%	0.12%	0.47%	-9.6%	-9.8%	-16.4%
4148	全宇生技-KY	生技醫療業	37.55	-9.95%	-14.17%	-15.33%	-18.19%	0.11%	50	18.68	-1	0	27.19%	21.52%	-13.66%	1	-0.00%	-0.04%	-0.07%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	0.19%	-14.4%	-18.7%	-21.3%
1417	嘉裕	紡織纖維	8.19	-10.00%	-12.87%	-13.42%	-11.56%	0.24%	50	-	-16	0	22.74%	-17.93%	-75.71%	-181	-0.00%	-0.03%	-0.09%	-0.25%	0.00%	0.00%	0.00%	0.00%	0.10%	0.31%	0.08%	-11.2%	-10.3%	-20.4%
2511	太子	建材營造業	9.14	-9.95%	-12.54%	-12.54%	-11.26%	0.18%	50	48.11	3	2	25.29%	-1.00%	-15.17%	-1	-0.00%	-0.13%	-0.10%	-0.26%	0.00%	0.00%	0.00%	-0.03%	-0.04%	0.00%	-0.10%	-10.9%	-10.7%	-17.0%
1216	統一	食品工業	74.50	-9.04%	-10.24%	-8.36%	-10.24%	0.37%	49	20.47	-3	0	32.71%	-27.65%	-0.68%	-19	0.05%	-0.04%	-0.33%	-0.45%	0.00%	0.10%	0.40%	-0.05%	0.01%	0.00%	-0.17%	-8.7%	-7.7%	-10.5%
3388	崇越電	電子零組件業	61.20	-9.87%	-11.30%	-11.82%	-12.20%	0.22%	49	14.96	-1	0	16.8%	-15.20%	27.88%	-11	0.00%	-0.06%	-0.07%	-0.14%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.01%	-10.6%	-10.9%	-14.7%
5460	同協	電子零組件業	12.45	-9.78%	-13.84%	-17.00%	-20.95%	0.42%	49	56.59	1	1	30.64%	23.38%	21.68%	1	0.00%	-0.07%	-0.34%	0.70%	0.00%	0.00%	0.00%	0.00%	0.12%	0.52%	4.32%	-13.8%	-16.1%	-21.7%
5215	科嘉-KY	電腦及週邊設備業	37.65	-9.93%	-14.24%	-16.52%	-16.98%	0.18%	49	10.07	1	0	26.93%	-30.70%	3.09%	-11	0.00%	-0.01%	0.03%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-13.5%	-14.2%	-20.5%
7732	金興精密	汽車工業	37.60	-9.94%	-10.05%	-15.41%	-12.96%	0.34%	47	-	1	0	32.15%	12.91%	10.00%	3	0.00%	-0.03%	-0.00%	NaN%	0.00%	0.00%	0.00%	NaN%	0.00%	-0.64%	NaN%	-11.8%	N/A	N/A
1599	宏佳騰	電機機械	26.30	-9.93%	-13.06%	-14.19%	-12.91%	0.07%	45	21.74	-1	0	22.54%	-4.22%	-14.73%	-1	0.00%	-0.01%	0.00%	0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.01%	0.27%	-11.7%	-12.2%	-17.2%
2706	第一店	觀光餐旅	13.05	-10.00%	-10.92%	-10.62%	-12.12%	0.17%	45	23.3	-11	0	76.91%	3.77%	6.85%	1	-0.01%	-0.03%	-0.02%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.02%	0.00%	0.05%	-10.1%	-10.8%	-13.3%
2705	六福	觀光餐旅	15.90	-9.92%	-13.11%	-14.05%	-12.40%	0.68%	44	34.57	11	35	34.45%	-22.01%	-18.51%	-8	-0.10%	-0.15%	-0.08%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.34%	0.65%	2.41%	-11.6%	-11.5%	-13.4%
4994	傳奇	資訊服務業	95.00	-5.00%	-7.32%	-11.63%	-9.52%	0.14%	44	19.87	-1	0	65.89%	-24.69%	-50.10%	-74	0.00%	-0.05%	-0.02%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.01%	1.27%	1.12%	-7.7%	-7.0%	-13.2%
6931	青松健康	生技醫療業	61.20	-9.87%	-13.07%	-13.80%	-15.93%	0.23%	44	-	1	2	12.6%	0.39%	10.00%	1	0.00%	-0.08%	0.04%	NaN%	0.00%	0.00%	0.00%	NaN%	0.05%	-0.07%	NaN%	-12.2%	N/A	N/A
9931	欣高	油電燃氣業	33.90	-5.83%	-5.31%	-5.17%	-3.42%	0.08%	44	11.85	1	0	21.56%	11.37%	-54.55%	7	0.00%	-0.01%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	-4.4%	-2.3%	-3.2%
2702	華園	觀光餐旅	13.55	-9.97%	-14.24%	-16.36%	-18.86%	0.17%	44	52.12	1	0	86.22%	-0.02%	3.81%	-2	-0.03%	-0.04%	-0.04%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.21%	-13.9%	-16.8%	-22.7%
5878	台名	金融保險業	41.00	-8.69%	-9.89%	-10.48%	-10.48%	0.12%	43	18.47	1	0	16.61%	-5.84%	12.91%	-4	0.00%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-9.5%	-10.3%	-12.4%
3067	全域	其他電子業	27.25	-9.92%	-3.54%	3.02%	-8.56%	0.14%	42	-	-22	0	46.22%	-52.16%	-72.77%	-1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-5.4%	-5.3%	-13.5%
1776	展宇	化學工業	17.25	-9.92%	-12.21%	-11.99%	-10.39%	0.71%	42	22.12	-4	0	18.11%	15.36%	60.82%	1	-0.02%	-0.07%	0.00%	-0.36%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.01%	-10.6%	-10.4%	-10.7%
2910	統領	貿易百貨業	21.10	-9.64%	-14.75%	-13.35%	-10.21%	0.03%	41	18.67	1	2	71.12%	-11.53%	-4.22%	-3	-0.00%	-0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.16%	-11.9%	-11.3%	-18.6%
6856	鑫傳	文化創意業	55.30	-9.34%	-9.64%	-10.52%	-13.19%	0.20%	41	13.42	-8	0	67.72%	-11.51%	70.40%	-8	0.00%	-0.00%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.10%	0.13%	-9.6%	-11.7%	-13.9%
4972	湯石照明	光電業	19.75	-9.82%	-14.13%	-17.71%	-18.05%	0.16%	40	9999	3	3	28.61%	146.50%	0.41%	2	0.01%	0.00%	0.04%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.61%	-14.5%	-16.5%	-23.5%
4556	旭然	其他業	26.45	-9.88%	-9.73%	-10.34%	-12.99%	0.27%	39	77.79	-1	3	34.41%	-14.58%	-2.32%	-47	0.00%	-0.02%	-0.00%	-0.13%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.82%	-9.5%	-13.0%	-19.7%
2926	誠品生活	文化創意業	47.40	-5.39%	-8.85%	-8.32%	-10.06%	0.11%	38	175.56	3	2	38.91%	-12.08%	0.90%	-11	-0.01%	-0.03%	-0.04%	-0.32%	0.00%	0.00%	0.00%	0.00%	0.09%	0.20%	1.40%	-7.7%	-6.6%	-11.9%
2423	固緯	其他電子業	41.40	-10.00%	-9.90%	-11.25%	-6.44%	0.41%	38	17.11	3	2	51.63%	32.08%	22.26%	1	-0.05%	-0.03%	0.16%	0.70%	0.00%	0.00%	0.00%	0.00%	0.20%	1.07%	1.19%	-8.8%	-6.5%	-0.8%
6146	耕興	其他電子業	174.00	-9.84%	-13.00%	-14.91%	-15.74%	0.56%	37	13.74	-3	0	50.21%	4.07%	-1.31%	8	0.28%	-0.09%	-0.27%	-0.75%	0.00%	0.00%	-0.01%	-0.08%	0.29%	-0.01%	0.17%	-12.9%	-13.9%	-19.0%
8109	博大	電子零組件業	77.40	-10.00%	-12.15%	-16.32%	-17.92%	0.49%	36	11.94	-3	0	47.98%	11.27%	12.19%	15	-0.06%	-0.15%	-0.32%	-0.39%	0.00%	0.00%	-0.01%	-0.22%	0.00%	0.00%	0.06%	-13.9%	-16.4%	-14.9%
6183	關貿	資訊服務業	82.40	-8.04%	-9.65%	-10.34%	-10.04%	0.16%	36	24.24	-2	0	42.21%	10.51%	13.29%	1	-0.01%	-0.00%	-0.05%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.04%	-7.8%	-11.7%	1.4%
6923	中台	綠能環保	70.00	-9.91%	-12.28%	-10.83%	-11.17%	0.19%	36	14.58	-4	4	34.95%	-8.64%	10.00%	-7	-0.00%	-0.01%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.01%	-0.42%	-10.3%	-10.4%	N/A
6661	威健生技	生技醫療業	20.00	-9.91%	-12.85%	-12.28%	-15.97%	0.26%	36	400.0	-1	0	42.11%	18.27%	32.58%	1	0.00%	-0.00%	-0.03%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.06%	0.20%	0.20%	-11.9%	-13.9%	-19.9%
6108	競國	電子零組件業	14.25	-9.81%	-13.37%	-15.68%	-15.18%	0.60%	35	15.32	-47	0	3.34%	-21.64%	-28.17%	-145	-0.07%	-0.48%	-0.29%	-0.85%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.10%	0.66%	-12.5%	-12.9%	-20.1%
2916	滿心	居家生活	46.90	-9.98%	-12.01%	-12.50%	-15.50%	0.42%	35	11.19	3	0	54.24%	-53.83%	-30.82%	-4	0.01%	-0.02%	0.02%	-0.52%	0.00%	0.00%	0.00%	0.00%	0.04%	0.16%	0.72%	-11.1%	-12.6%	-9.8%
2496	卓越	其他業	72.80	-7.61%	-11.44%	-18.29%	-20.18%	1.13%	34	10.37	23	0	54.55%	-1.36%	2.52%	-7	0.04%	0.09%	-0.31%	0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.46%	-0.54%	-14.9%	-17.4%	-7.7%
8416	實威	資訊服務業	149.00	-9.97%	-12.09%	-11.83%	-12.09%	0.09%	33	13.53	11	0	49.67%	14.56%	68.38%	1	0.00%	-0.02%	-0.03%	0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-11.3%	-12.2%	-8.3%
9944	新麗	其他業	17.25	-9.92%	-11.76%	-13.32%	-15.02%	0.19%	32	345.0	2	0	29.84%	15.91%	44.66%	9	-0.01%	-0.08%	-0.21%	-0.26%	0.00%	0.00%	0.00%	0.00%	-0.40%	-0.36%	-0.17%	-11.8%	-14.0%	-17.8%
6195	詩肯	居家生活	29.80	-9.97%	-11.04%	-12.09%	-14.12%	0.13%	32	18.62	2	0	55.98%	-56.21%	-26.16%	-57	0.00%	0.00%	0.02%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	-10.6%	-11.2%	-20.8%
3716	中化控股	生技醫療業	32.40	-9.87%	-13.37%	-14.85%	-15.73%	0.23%	32	-	-1	0	38.2%	-21.84%	10.00%	-5	-0.00%	-0.06%	-0.02%	0.25%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.22%	0.55%	-12.7%	-14.3%	N/A
2945	三商家購	貿易百貨業	35.30	-9.95%	-11.75%	-11.53%	-14.01%	0.11%	31	17.48	-1	2	27.12%	-14.26%	-5.27%	-23	-0.00%	-0.00%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-10.5%	-11.0%	-15.5%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6757 台灣虎航 81.50 0.18% -9.94% 8436 大江 136.50 0.17% -9.90% 9939 宏全 139.00 0.17% -7.95% 6472 保瑞 623.00 0.06% -9.97% 6415 矽力*-KY 368.00 0.05% -9.91% 4147 中裕 79.20 0.03% -9.90% 4772 台特化 187.50 0.02% -9.86% 6811 宏碁資訊 214.50 0.02% -9.87% 1795 美時 209.00 0.02% -9.91% 4105 東洋 68.20 0.02% -9.91% 2645 長榮航太 91.40 0.01% -9.95% 2748 雲品 50.50 0.01% -9.98% 5234 達興材料 155.00 0.01% -9.88% 3338 泰碩 48.90 0.01% -9.94% 3587 閎康 158.00 0.01% -9.97% 3675 德微 149.00 0.00% -9.97% 3685 元創精密 12.80 0.00% -9.86% 3689 湧德 79.10 0.00% -9.91% 3684 榮昌 40.55 0.00% -9.99% 3680 家登 387.00 0.00% -10.00%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2404 漢唐 412.00 2.40% -9.85% 3264 欣銓 66.60 1.95% -7.11% 4991 環宇-KY 101.00 1.34% -21.09% 6510 精測 603.00 1.20% -11.84% 6691 洋基工程 364.00 0.95% -10.01% 6757 台灣虎航 81.50 0.91% -9.44% 3260 威剛 81.70 0.79% -10.81% 3376 新日興 220.50 0.71% -11.80% 3035 智原 208.50 0.56% -14.37% 8155 博智 122.00 0.56% -16.72% 6890 來億-KY 343.00 0.51% -8.04% 6104 創惟 144.00 0.44% -10.56% 3034 聯詠 478.00 0.44% -14.80% 2603 長榮 204.50 0.43% -9.71% 3680 家登 387.00 0.41% -11.64% 4915 致伸 75.00 0.38% -11.87% 2385 群光 151.00 0.36% -13.22% 3019 亞光 134.00 0.36% -13.83% 2303 聯電 40.75 0.32% -9.04% 2439 美律 112.50 0.32% -10.36%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3211 順達 157.50 4.08% -16.22% 6757 台灣虎航 81.50 3.71% -3.89% 2618 長榮航 37.30 3.39% -17.48% 3260 威剛 81.70 3.13% -4.11% 3035 智原 208.50 2.78% -12.76% 8155 博智 122.00 2.64% -10.62% 3491 昇達科 373.50 2.39% -17.09% 6138 茂達 155.00 2.32% -12.68% 3264 欣銓 66.60 1.78% -10.00% 8299 群聯 501.00 1.77% -6.88% 9939 宏全 139.00 1.69% -15.50% 2603 長榮 204.50 1.62% -7.47% 2303 聯電 40.75 1.50% -7.39% 2408 南亞科 37.00 1.45% 0.54% 4766 南寶 333.00 1.42% -1.19% 2439 美律 112.50 1.35% -7.79% 6805 富世達 526.00 1.33% -30.33% 6177 達麗 43.40 1.22% -3.12% 3081 聯亞 260.50 1.20% -33.12% 3034 聯詠 478.00 1.20% -12.13%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1101 台泥 29.80 -0.05% -8.02% 2809 京城銀 44.95 -0.05% -9.92% 2308 台達電 333.00 -0.04% -9.88% 2727 王品 205.00 -0.03% -9.89% 1476 儒鴻 395.50 -0.01% -9.91% 5904 寶雅 437.50 -0.01% -8.47% 2206 三陽工業 65.60 -0.01% -8.25% 5269 祥碩 1620.00 -0.01% -10.00% 9917 中保科 111.00 -0.01% -9.76% 3406 玉晶光 368.50 -0.01% -9.90% 1104 環泥 26.70 -0.01% -9.95% 8069 元太 244.50 -0.01% -9.94% 1227 佳格 32.10 0.00% -9.32% 1225 福懋油 29.65 0.00% -3.42% 1220 台榮 13.20 0.00% -9.90% 1219 福壽 13.20 0.00% -9.90% 1218 泰山 18.70 0.00% -9.88% 1213 大飲 12.55 0.00% -9.71% 1216 統一 74.50 0.00% -9.04% 1215 卜蜂 93.00 0.00% -7.46%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 151.5 -3.01% -24.63% 4968 立積 148.0 -1.90% -19.57% 6546 正基 99.9 -1.58% -20.08% 3558 神準 180.0 -1.25% -19.28% 3450 聯鈞 211.0 -1.12% -21.42% 6515 穎崴 868.0 -1.10% -20.00% 2049 上銀 220.5 -0.95% -18.63% 2066 世德 75.3 -0.94% -20.15% 8467 波力-KY 165.0 -0.80% -17.71% 6669 緯穎 1570.0 -0.59% -14.91% 6416 瑞祺電通 91.8 -0.59% -15.00% 3443 創意 999.0 -0.58% -16.05% 6781 AES-KY 788.0 -0.45% -21.20% 2368 金像電 175.5 -0.45% -19.50% 5234 達興材料 155.0 -0.44% -17.99% 6442 光聖 365.0 -0.41% -22.01% 2449 京元電子 82.9 -0.40% -12.83% 3529 力旺 2135.0 -0.39% -15.94% 6805 富世達 526.0 -0.38% -22.65% 3211 順達 157.5 -0.38% -17.54%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3131 弘塑 881.0 -4.80% -27.19% 3163 波若威 151.5 -4.20% -12.17% 6438 迅得 169.0 -4.10% -13.78% 6515 穎崴 868.0 -3.84% -40.95% 3019 亞光 134.0 -3.56% -25.97% 6231 系微 263.0 -2.96% -25.28% 2455 全新 104.0 -2.75% -24.91% 4979 華星光 151.5 -2.44% -17.44% 2049 上銀 220.5 -2.16% -28.18% 3587 閎康 158.0 -1.88% -27.02% 6279 胡連 146.0 -1.65% -17.98% 4968 立積 148.0 -1.65% -27.09% 6104 創惟 144.0 -1.53% -17.00% 6472 保瑞 623.0 -1.49% -25.03% 6546 正基 99.9 -1.46% -29.40% 8467 波力-KY 165.0 -1.42% -38.66% 2015 豐興 60.1 -1.28% -18.89% 3363 上詮 195.5 -1.26% -37.34% 3675 德微 149.0 -1.26% -25.69% 3443 創意 999.0 -1.25% -25.17%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4173 久裕 24.70 0.69% -9.85% 4572 駐龍 160.00 0.53% -5.88% 6179 亞通 22.75 0.52% -9.90% 1101 台泥 29.80 0.45% -8.02% 4956 光鋐 22.90 0.34% -9.84% 4958 臻鼎-KY 97.20 0.31% -10.00% 1442 名軒 83.00 0.30% 2.47% 2070 精湛 50.90 0.30% -9.91% 6146 耕興 174.00 0.28% -9.84% 3596 智易 203.50 0.28% -9.96% 6584 南俊國際 137.50 0.27% -9.84% 2408 南亞科 37.00 0.27% -9.98% 4562 穎漢 43.20 0.26% -10.00% 4977 眾達-KY 94.50 0.26% -10.00% 6692 進能服 37.80 0.25% -10.00% 3406 玉晶光 368.50 0.24% -9.90% 1319 東陽 118.50 0.23% -9.89% 8422 可寧衛 179.50 0.22% -6.27% 6679 鈺太 238.50 0.21% -9.83% 6415 矽力*-KY 368.00 0.18% -9.91%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4971 IET-KY 110.00 3.29% -17.60% 8222 寶一 48.60 3.28% 7.05% 3535 晶彩科 33.85 3.17% -14.09% 3081 聯亞 260.50 2.97% -18.59% 6215 和椿 74.20 2.66% -17.56% 6546 正基 99.90 2.61% -20.08% 3645 達邁 52.40 2.34% -17.09% 3374 精材 137.50 2.21% -14.86% 3450 聯鈞 211.00 2.20% -21.42% 3491 昇達科 373.50 2.09% -16.07% 3709 鑫聯大投控 34.00 2.08% 5.59% 6231 系微 263.00 2.06% -13.63% 6781 AES-KY 788.00 1.98% -21.20% 8054 安國 75.10 1.90% -17.56% 4977 眾達-KY 94.50 1.90% -18.53% 4562 穎漢 43.20 1.88% -16.76% 4956 光鋐 22.90 1.88% -16.88% 6530 創威 47.20 1.86% -17.91% 3213 茂訊 108.00 1.82% -12.90% 3379 彬台 50.40 1.81% -18.45%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1524 耿鼎 37.30 15.56% -0.27% 8111 立碁 45.40 13.89% -10.10% 2468 華經 46.80 13.44% 21.72% 3162 精確 47.45 10.90% 1.71% 3163 波若威 151.50 9.74% -12.17% 3078 僑威 77.30 6.75% -10.12% 2453 凌群 61.80 6.73% -1.12% 6517 保勝光學 89.50 6.66% 37.48% 4303 信立 69.30 5.81% 6.45% 6140 訊達 32.75 5.56% -5.21% 3450 聯鈞 211.00 5.35% -21.85% 6231 系微 263.00 5.35% -25.28% 3131 弘塑 881.00 5.24% -27.19% 8299 群聯 501.00 5.10% -6.88% 6227 茂綸 92.70 5.08% 11.69% 3535 晶彩科 33.85 4.95% -26.89% 4979 華星光 151.50 4.94% -17.44% 2547 日勝生 12.50 4.94% 13.64% 3379 彬台 50.40 4.64% -32.35% 3479 安勤 104.50 4.34% -1.88%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1225 福懋油 29.65 -0.66% -3.42% 4111 濟生 27.00 -0.58% -9.85% 6757 台灣虎航 81.50 -0.36% -9.94% 6261 久元 57.30 -0.27% -9.91% 3546 宇峻 75.50 -0.22% -9.04% 4114 健喬 30.60 -0.20% -9.87% 3705 永信 56.60 -0.19% -3.74% 4130 健亞 19.50 -0.16% -9.72% 2065 世豐 42.75 -0.15% -10.00% 2247 汎德永業 275.00 -0.13% -9.98% 8222 寶一 48.60 -0.13% -10.00% 2851 中再保 24.75 -0.11% -9.84% 9917 中保科 111.00 -0.11% -9.76% 1731 美吾華 20.65 -0.10% -9.83% 2705 六福 15.90 -0.10% -9.92% 4747 強生 64.40 -0.10% -9.93% 1108 幸福 13.30 -0.09% -9.83% 1903 士紙 46.90 -0.09% -9.81% 2887 台新金 15.60 -0.09% -9.83% 1734 杏輝 28.10 -0.09% -9.50%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 151.50 -4.28% -24.63% 4991 環宇-KY 101.00 -3.41% -21.09% 6148 驊宏資 44.70 -3.39% -9.15% 2468 華經 46.80 -3.14% -26.65% 1815 富喬 27.65 -2.90% -19.86% 6140 訊達 32.75 -2.74% -24.45% 3605 宏致 48.35 -2.17% -22.64% 8111 立碁 45.40 -2.11% -20.91% 8431 匯鑽科 56.20 -2.09% -14.07% 3162 精確 47.45 -1.94% -9.96% 2404 漢唐 412.00 -1.90% -9.85% 2939 永邑-KY 26.10 -1.77% -15.12% 3363 上詮 195.50 -1.70% -31.64% 3689 湧德 79.10 -1.63% -16.47% 3324 雙鴻 490.00 -1.44% -19.80% 1316 上曜 15.60 -1.44% -15.90% 1524 耿鼎 37.30 -1.40% -9.69% 3376 新日興 220.50 -1.39% -11.80% 3591 艾笛森 20.70 -1.34% -21.44% 6274 台燿 143.50 -1.33% -17.53%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3689 湧德 79.10 -7.65% -25.02% 3019 亞光 134.00 -4.76% -25.97% 8028 昇陽半導體 112.00 -4.57% -24.83% 4510 高鋒 42.75 -4.25% -23.25% 3017 奇鋐 419.50 -4.11% -27.17% 2618 長榮航 37.30 -3.92% -17.48% 3413 京鼎 251.00 -3.76% -19.55% 3712 永崴投控 47.45 -3.75% -29.39% 1536 和大 58.30 -3.74% -24.68% 6805 富世達 526.00 -3.39% -30.33% 3376 新日興 220.50 -3.33% -16.79% 8016 矽創 174.50 -3.31% -19.59% 8234 新漢 73.40 -3.29% -18.63% 2543 皇昌 74.20 -3.24% -29.00% 5706 鳳凰 52.50 -3.09% -23.91% 6223 旺矽 609.00 -3.04% -19.34% 2351 順德 76.10 -3.02% -18.96% 2357 華碩 544.00 -3.02% -19.29% 2455 全新 104.00 -2.91% -24.91% 3022 威強電 83.00 -2.85% -23.15%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/04/11	3149 正達	上市增資	04/07~04/09	04/21	3,400	30	28.4	-1,600	-5.3	1	0	0	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/4/2 代碼 公司 增加比 期間漲幅 8222 寶一 10.1% 8.22% 4541 晟田 9.38% 1.13% 3466 德晉 9.3% -4.72% 3709 鑫聯大投控 3.01% 17.97% 6215 和椿 2.59% -4.19% 2429 銘旺科 2.57% -7.15% 8431 匯鑽科 2.1% -3.85% 6530 創威 1.92% -4.55% 4571 鈞興-KY 1.86% -4.39% 3434 哲固 1.85% 8.85% 6231 系微 1.75% -3.31% 3444 利機 1.74% -2.47% 6462 神盾 1.65% 0.0% 1565 精華 1.59% 3.9% 8409 商之器 1.42% -1.79% 6742 澤米 1.39% -4.92% 2471 資通 1.39% -2.48% 2630 亞航 1.38% 0.91% 4572 駐龍 1.38% -5.56% 6668 中揚光 1.35% -5.88%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/4/2 代碼 公司 增加比 期間漲幅 5314 世紀 25.97% -92.79% 3494 誠研 17.14% -0.53% 1524 耿鼎 14.12% 11.14% 6517 保勝光學 13.86% 55.56% 8111 立碁 12.3% 1.0% 2468 華經 9.94% 32.15% 3162 精確 9.56% 14.57% 6431 光麗-KY 9.34% 4.13% 8222 寶一 8.82% 38.46% 4541 晟田 8.0% 54.22% 1586 和勤 7.6% -6.25% 6222 立軒 7.45% -10.64% 2453 凌群 6.78% 12.46% 8155 博智 6.53% 1.5% 5439 高技 6.31% 29.25% 4971 IET-KY 5.84% -25.38% 2429 銘旺科 5.61% 28.11% 3528 安馳 5.02% 26.46% 2471 資通 4.99% 6.29% 1591 駿吉-KY 4.93% -12.48%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/4/2 代碼 公司 增加比 期間漲幅 5314 世紀 -18.38% N/A% 3390 旭軟 -8.59% -4.55% 6904 伯鑫 -7.0% -1.6% 3313 斐成 -5.79% -13.65% 4303 信立 -3.77% -13.4% 3163 波若威 -3.5% -11.58% 2468 華經 -3.46% -9.57% 6727 亞泰金屬 -3.24% 0.31% 4991 環宇-KY -3.07% -7.82% 6799 來頡 -2.93% 1.63% 3324 雙鴻 -2.93% -7.48% 8028 昇陽半導體 -2.84% -2.36% 6140 訊達 -2.83% -7.51% 1815 富喬 -2.8% -4.36% 8111 立碁 -2.73% -10.0% 3591 艾笛森 -2.71% -6.69% 5202 力新 -2.64% -1.66% 2486 一詮 -2.59% -7.88% 6117 迎廣 -2.52% -6.09% 1316 上曜 -2.43% -11.05%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/4/2 代碼 公司 增加比 期間漲幅 8096 擎亞 -10.93% 1.78% 4968 立積 -7.58% -16.75% 6962 ITH-KY -6.52% -8.92% 8028 昇陽半導體 -6.48% -14.78% 1569 濱川 -6.36% 2.05% 6865 偉康科技 -5.94% 30.19% 3019 亞光 -5.27% -15.14% 3689 湧德 -4.9% -7.58% 6416 瑞祺電通 -4.84% -21.54% 3227 原相 -4.73% -8.85% 3022 威強電 -4.66% -11.35% 3081 聯亞 -4.58% -20.39% 3213 茂訊 -4.25% -2.83% 6199 天品 -4.22% 30.81% 3056 富華新 -4.19% 7.23% 6823 濾能 -4.02% -25.08% 3591 艾笛森 -3.83% -5.93% 4510 高鋒 -3.73% -11.05% 3147 大綜 -3.71% -9.9% 3712 永崴投控 -3.67% -22.73%

最後資料更新

2025-04-07 18:00:01.318090

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	21298.22	18.05	5日最低量	↓ / 23 / -654.27	↓ / 23 / -1462.93	↑ / 1
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料