歡迎光臨亮晶晶乾洗店

最後更新時間

2025-04-08 23:10:52.481390

資料庫最新資料

2025-04-08 00:00:00

當日成交量創近日新高個股:

代碼	公司	產業	成交價	1日 漲跌幅	5日 漲跌幅	10日 漲跌幅	20日 漲跌幅	周轉率	成交量 新高(+) 新低(-)	本益比	EPS 季數 新高(+) 新低(-)	三率 季數 新高	毛利率	營收 月增率	營收 年增率	營收 月數 新高(+) 新低(-)	外資 1日	外資 5日	外資 20日	外資 60日	投信 1日	投信 5日	投信 20日	投信 60日	1周	4周	12周	MA18 乖離	MA54 乖離	MA216 乖離
8072	陞泰	電子通路業	31.60	9.91%	6.58%	11.66%	13.67%	11.96%	3727	25.28	8	0	17.21%	47.35%	82.47%	15	-0.01%	0.14%	-0.01%	-0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.50%	10.1%	20.6%	15.9%
1225	福懋油	食品工業	29.65	-3.42%	-19.97%	-19.97%	-31.68%	5.19%	3410	16.66	-4	0	8.45%	-2.00%	17.51%	-4	-0.66%	-0.57%	0.99%	2.39%	0.00%	0.00%	0.00%	-0.05%	-0.35%	-2.03%	-4.07%	-21.2%	-32.3%	-67.5%
2887	台新金	金融保險業	15.25	-2.24%	-13.35%	-13.60%	-13.84%	1.24%	2591	10.97	-3	0	N/A	-1.13%	26.69%	-1	-0.09%	-0.54%	-0.83%	-2.97%	-0.01%	-0.00%	0.14%	1.23%	-0.01%	0.07%	-0.31%	-11.9%	-12.3%	-15.5%
8464	億豐	居家生活	327.00	-8.27%	-18.45%	-19.26%	-24.39%	1.36%	1230	13.88	40	0	57.24%	-16.72%	24.34%	-11	0.51%	0.38%	0.14%	-1.43%	0.00%	0.01%	0.01%	-0.07%	0.04%	0.23%	0.47%	-18.6%	-23.1%	-22.4%
1806	冠軍	玻璃陶瓷	10.90	-0.46%	18.87%	12.72%	13.42%	6.48%	864	35.16	-1	0	25.92%	7.54%	48.30%	2	-0.87%	-1.18%	-1.31%	-0.52%	0.00%	0.00%	0.00%	-1.97%	-0.25%	-0.23%	-0.81%	11.5%	13.5%	0.6%
2015	豐興	鋼鐵工業	57.10	-4.99%	-16.28%	-23.25%	-23.05%	0.56%	856	13.4	1	1	10.63%	12.62%	26.04%	1	0.17%	0.18%	0.73%	1.34%	0.00%	0.00%	-0.99%	-2.93%	-0.14%	-0.22%	-0.55%	-18.9%	-18.1%	-24.7%
2881	富邦金	金融保險業	77.90	-1.27%	-11.68%	-12.47%	-14.30%	0.43%	689	7.23	-3	0	N/A	-4.37%	48.77%	-2	-0.11%	-0.20%	-0.79%	-0.98%	0.02%	0.04%	0.17%	0.21%	-0.07%	-0.50%	-0.52%	-11.2%	-13.9%	-11.3%
2890	永豐金	金融保險業	20.25	-0.25%	-9.40%	-8.37%	-9.60%	0.82%	549	11.57	-7	0	N/A	-10.82%	32.91%	-1	0.04%	-0.15%	-1.28%	-2.60%	0.05%	0.14%	0.26%	0.12%	-0.09%	-1.01%	-2.28%	-8.4%	-10.0%	-14.9%
2912	統一超	貿易百貨業	254.00	7.63%	-1.17%	-2.31%	-3.05%	0.54%	446	22.88	-3	0	34.16%	-15.92%	-0.82%	-21	0.09%	-0.08%	-1.03%	-3.05%	-0.04%	-0.04%	0.04%	0.25%	-0.21%	-0.78%	-2.09%	-0.7%	-2.2%	-7.3%
4572	駐龍	電機機械	165.50	3.44%	-8.06%	0.91%	4.42%	16.56%	434	22.7	1	0	49.09%	-20.84%	-32.58%	-30	-0.97%	-0.57%	0.26%	0.33%	0.00%	0.00%	0.13%	0.13%	1.38%	1.75%	3.02%	-1.5%	3.4%	6.2%
6762	達亞	生技醫療業	230.00	-3.97%	-13.21%	-14.18%	-16.97%	0.13%	417	122.99	5	3	24.13%	19.72%	104.04%	2	-0.01%	-0.01%	-0.02%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-11.9%	-14.9%	-16.7%
2753	八方雲集	觀光餐旅	170.00	0.89%	-3.95%	-2.86%	2.41%	2.18%	363	18.78	7	0	34.6%	-1.75%	19.24%	-2	0.00%	0.49%	2.18%	1.82%	0.15%	0.26%	0.26%	0.26%	0.94%	2.49%	2.31%	-1.8%	4.5%	8.1%
1435	中福	其他業	31.50	-15.66%	-25.71%	-24.64%	-10.13%	0.47%	313	-	-5	0	81.31%	0.20%	-51.36%	3	-0.00%	-0.01%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-18.8%	-13.5%	-26.2%
6184	大豐電	其他業	50.80	-3.97%	-4.69%	-5.22%	-5.75%	0.32%	307	14.15	-1	0	51.85%	-0.93%	0.33%	-6	0.00%	-0.01%	-0.01%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.45%	-4.8%	-3.6%	-3.7%
2812	台中銀	金融保險業	18.85	2.17%	-10.87%	-10.45%	-8.27%	0.73%	277	12.57	-4	0	N/A	-7.45%	8.89%	-1	-0.16%	-0.11%	0.01%	0.48%	-0.00%	0.00%	0.00%	0.01%	-0.02%	0.15%	-0.10%	-8.5%	-3.4%	1.3%
8916	光隆	其他業	51.00	-2.86%	-13.27%	-13.41%	-13.71%	0.74%	255	12.62	-3	0	17.3%	4.09%	92.13%	2	-0.05%	-0.05%	-0.10%	0.10%	0.00%	0.00%	-0.00%	-0.04%	0.00%	-0.09%	-0.61%	-12.2%	-12.7%	-12.7%
2832	台產	金融保險業	32.65	2.67%	-5.64%	-5.09%	3.16%	0.72%	255	10.17	-3	0	39.34%	6.00%	5.21%	6	-0.17%	0.11%	0.86%	0.76%	0.00%	0.00%	0.00%	-0.01%	0.05%	0.35%	0.29%	-3.3%	5.2%	12.4%
8349	恒耀	鋼鐵工業	49.10	-4.29%	-14.31%	-13.86%	-15.92%	1.11%	253	11.5	1	0	21.05%	-19.21%	-9.00%	-32	-0.07%	-0.06%	-0.15%	-0.64%	0.00%	0.00%	-0.00%	-0.02%	0.05%	0.46%	0.33%	-13.0%	-17.0%	-25.8%
6654	天正國際	其他電子業	58.50	-7.87%	-9.30%	-4.88%	12.07%	0.59%	251	-	-1	2	7.24%	92.46%	147.83%	2	0.00%	-0.01%	0.01%	0.03%	0.00%	0.00%	0.00%	0.00%	1.20%	1.20%	1.20%	-4.5%	12.2%	22.2%
3611	鼎翰	電腦及週邊設備業	174.00	0.29%	-11.22%	-13.43%	-20.91%	0.90%	239	12.26	-34	0	31.09%	8.64%	63.31%	181	-0.10%	-0.18%	-0.38%	-0.01%	0.00%	0.00%	0.00%	-0.10%	0.01%	0.02%	0.42%	-12.7%	-16.2%	-18.3%
1580	新麥	電機機械	126.50	-4.89%	-15.67%	-17.05%	-18.91%	1.03%	238	9.31	1	0	43.45%	-23.06%	35.23%	-11	0.06%	0.05%	-0.19%	0.32%	0.00%	0.00%	0.00%	0.00%	-0.18%	0.01%	0.44%	-15.1%	-16.6%	-15.9%
5212	凌網	資訊服務業	59.10	6.29%	-2.80%	-3.90%	-2.80%	1.01%	226	15.39	-2	0	51.51%	68.88%	47.25%	1	0.00%	0.00%	0.03%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.46%	-2.7%	-2.5%	-1.7%
5299	杰力	半導體業	70.70	-8.66%	-19.20%	-22.05%	-23.40%	0.93%	203	11.92	1	0	28.29%	10.19%	10.53%	1	0.01%	0.06%	0.02%	0.08%	0.00%	0.00%	0.00%	0.00%	0.02%	0.03%	0.96%	-19.3%	-20.9%	-28.5%
4951	精拓科	半導體業	54.60	-9.90%	-23.64%	-26.71%	-27.97%	6.73%	199	12.85	1	0	73.82%	-10.07%	7.19%	-11	-0.06%	-0.06%	-0.30%	-0.70%	0.00%	0.00%	0.00%	0.00%	-0.32%	0.40%	0.24%	-22.8%	-24.1%	-27.1%
2883	凱基金	金融保險業	15.10	-6.50%	-14.93%	-18.60%	-17.71%	1.65%	198	7.66	-3	0	N/A	41.26%	28.32%	1	-0.60%	-0.49%	-0.68%	1.36%	-0.18%	-0.17%	0.24%	-1.05%	-0.18%	0.14%	1.44%	-15.6%	-14.9%	-9.3%
4439	冠星-KY	紡織纖維	85.70	-2.83%	-15.15%	-11.28%	-13.43%	0.31%	195	49.54	-22	0	16.29%	16.90%	68.07%	6	0.00%	-0.01%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.14%	-0.43%	-0.43%	-11.6%	-13.9%	-13.6%
4116	明基醫	生技醫療業	38.05	-7.53%	-18.26%	-21.95%	-23.52%	0.64%	188	16.19	-2	3	30.38%	8.86%	16.05%	2	-0.03%	-0.04%	-0.02%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-17.7%	-19.1%	-24.7%
2308	台達電	電子零組件業	305.00	-8.41%	-18.99%	-22.98%	-18.67%	1.11%	188	22.49	-2	0	32.43%	1.88%	40.01%	1	0.01%	-0.10%	0.07%	-1.27%	0.01%	-0.03%	0.21%	0.08%	-0.09%	0.34%	-0.71%	-19.5%	-22.5%	-21.6%
6861	睿生光電	生技醫療業	45.90	-10.00%	-23.50%	-29.28%	-28.73%	0.87%	185	12.24	1	0	27.76%	2.36%	27.60%	1	-0.00%	-0.06%	-0.06%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.93%	-1.96%	-24.6%	-26.3%	-31.4%
3546	宇峻	文化創意業	83.00	9.93%	0.48%	1.47%	5.33%	3.08%	184	14.98	9	1	97.57%	-31.46%	-35.46%	-18	-0.11%	-0.19%	0.11%	-0.61%	0.15%	0.15%	0.15%	0.15%	0.00%	-0.84%	-0.86%	3.0%	6.2%	2.5%
2882	國泰金	金融保險業	54.10	-2.52%	-15.47%	-16.90%	-19.61%	0.58%	180	7.42	-3	0	N/A	4.52%	-1.17%	6	-0.07%	-0.25%	-0.75%	-0.32%	0.05%	0.08%	0.26%	-0.09%	-0.14%	-0.36%	-0.11%	-15.0%	-18.2%	-16.1%
4994	傳奇	資訊服務業	95.20	0.21%	-5.27%	-9.76%	-7.12%	0.91%	177	19.92	-1	0	65.89%	-24.69%	-50.10%	-74	-0.04%	-0.08%	-0.05%	-0.13%	0.00%	0.00%	0.00%	0.00%	-0.01%	1.27%	1.12%	-7.2%	-6.7%	-12.9%
1467	南緯	紡織纖維	7.77	-9.97%	-22.30%	-24.20%	-25.29%	0.57%	177	16.89	-1	0	21.07%	26.33%	42.58%	1	0.02%	-0.02%	-0.01%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.12%	0.11%	-0.32%	-21.7%	-24.3%	-27.7%
8433	弘帆	居家生活	75.90	-7.44%	-16.50%	-17.50%	-13.75%	0.86%	175	7.71	4	0	26.68%	-44.70%	30.60%	-11	0.00%	0.04%	0.07%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	1.12%	0.12%	-15.6%	-13.0%	-14.9%
1752	南光	生技醫療業	32.60	-9.07%	-21.26%	-23.74%	-24.19%	0.71%	174	13.53	5	3	33.99%	-0.35%	42.71%	-2	-0.00%	0.02%	0.09%	0.27%	0.00%	0.00%	0.00%	0.00%	0.28%	-0.78%	-1.10%	-20.7%	-22.2%	-27.7%
1310	台苯	塑膠工業	8.15	-9.94%	-18.42%	-20.49%	-22.75%	0.66%	173	-	1	0	-3.05%	-17.90%	2.90%	-10	0.03%	0.03%	-0.03%	0.25%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.14%	0.60%	-19.2%	-19.6%	-31.5%
2459	敦吉	其他電子業	57.30	-6.07%	-15.49%	-17.08%	-18.49%	0.26%	173	10.77	-7	0	28.46%	-13.45%	-24.66%	-181	-0.04%	-0.05%	-0.20%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.02%	0.10%	0.40%	-15.3%	-16.6%	-19.4%
3567	逸昌	半導體業	25.65	-9.52%	-19.97%	-21.56%	-20.47%	1.04%	173	13.72	-2	0	37.04%	4.23%	4.68%	1	-0.02%	-0.09%	-0.14%	0.10%	0.00%	0.00%	0.00%	0.00%	0.01%	0.20%	1.75%	-19.0%	-19.2%	-26.0%
2884	玉山金	金融保險業	26.75	1.33%	-9.78%	-10.54%	-6.96%	0.51%	165	16.41	-5	0	N/A	6.53%	23.50%	6	-0.03%	-0.07%	0.27%	1.18%	0.01%	0.05%	0.32%	0.40%	0.00%	0.66%	1.81%	-8.7%	-7.3%	-5.0%
3711	日月光投控	半導體業	127.50	-5.20%	-15.28%	-20.81%	-21.54%	0.88%	165	16.95	-1	3	16.28%	-9.07%	13.11%	-11	-0.01%	-0.13%	-1.09%	-0.89%	0.01%	0.07%	0.30%	-0.11%	-0.07%	-0.36%	-0.32%	-17.0%	-22.0%	-20.1%
1216	統一	食品工業	78.30	5.10%	-4.86%	-4.63%	-3.57%	0.54%	161	21.51	-3	0	32.71%	-27.65%	-0.68%	-19	0.00%	-0.02%	-0.26%	-0.43%	0.11%	0.19%	0.50%	0.06%	0.01%	0.00%	-0.17%	-3.8%	-3.0%	-5.9%
3045	台灣大	通信網路業	113.00	0.00%	-3.83%	-4.64%	-3.42%	0.67%	159	24.73	-1	0	19.91%	-5.67%	1.84%	-6	0.13%	0.26%	0.32%	1.20%	0.04%	0.07%	0.20%	-0.88%	-0.02%	0.01%	0.05%	-3.1%	-1.0%	1.3%
6277	宏正	電腦及週邊設備業	63.60	-4.93%	-14.52%	-15.20%	-16.09%	0.26%	159	15.36	6	0	59.75%	-4.68%	1.19%	-11	-0.04%	-0.06%	-0.16%	-0.14%	0.00%	0.00%	0.00%	-0.01%	-0.01%	0.00%	0.10%	-13.8%	-15.2%	-18.7%
6747	亨泰光	生技醫療業	136.50	3.80%	-7.77%	-9.30%	-6.51%	0.20%	159	24.77	-7	0	67.91%	66.55%	29.30%	5	0.01%	0.01%	-0.06%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.47%	-7.6%	-2.7%	-9.2%
4108	懷特	生技醫療業	12.20	-9.63%	-21.04%	-23.75%	-26.51%	0.26%	159	-	-2	1	41.68%	42.81%	24.82%	2	-0.04%	-0.06%	-0.11%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-20.7%	-24.1%	-31.0%
2373	震旦行	其他電子業	59.60	3.29%	-7.60%	-9.01%	-9.83%	0.08%	159	13.99	-2	0	44.47%	-18.38%	7.91%	-11	-0.00%	-0.01%	-0.02%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	-7.4%	-7.1%	-12.2%
8403	盛弘	生技醫療業	25.10	-2.52%	-13.00%	-14.63%	-12.85%	0.44%	159	16.41	8	0	16.51%	-13.77%	10.58%	-11	-0.09%	-0.10%	-0.06%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.03%	-12.1%	-12.4%	-16.8%
2330	台積電	半導體業	816.00	-3.77%	-14.29%	-16.05%	-18.81%	0.53%	159	18.03	47	6	56.12%	-11.35%	43.14%	-4	-0.14%	-0.21%	-0.51%	-1.12%	0.00%	0.01%	0.03%	0.07%	-0.07%	-0.30%	-0.74%	-14.0%	-21.0%	-18.2%
2732	六角	觀光餐旅	74.50	-8.14%	-21.08%	-22.80%	-26.24%	1.02%	159	15.55	-12	0	51.19%	20.21%	-2.15%	2	0.01%	-0.02%	-0.16%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.16%	-0.10%	-20.0%	-22.4%	-27.8%
2317	鴻海	其他電子業	125.00	-9.75%	-18.83%	-24.24%	-27.33%	2.22%	158	11.35	-1	0	6.25%	0.13%	23.37%	2	-0.19%	-0.07%	-1.40%	-4.22%	-0.00%	0.01%	0.02%	-0.11%	-0.22%	-1.28%	-3.70%	-21.4%	-26.6%	-33.3%
2511	太子	建材營造業	8.88	-2.84%	-13.79%	-15.02%	-13.37%	0.39%	158	46.74	3	2	25.29%	-1.00%	-15.17%	-1	-0.04%	-0.13%	-0.14%	-0.31%	0.00%	0.00%	0.00%	-0.03%	-0.04%	0.00%	-0.10%	-12.8%	-13.0%	-19.3%
2906	高林	貿易百貨業	13.80	-6.76%	-17.12%	-19.53%	-20.92%	0.49%	158	26.54	31	0	29.29%	-24.85%	5.10%	-4	-0.01%	-0.03%	-0.19%	-0.51%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.70%	-17.1%	-19.0%	-26.7%
6417	韋僑	通信網路業	82.50	-7.09%	-16.58%	-18.32%	-19.12%	1.03%	158	18.97	8	3	29.14%	10.72%	23.12%	1	0.00%	-0.00%	-0.06%	0.18%	0.00%	0.00%	0.00%	0.00%	0.17%	0.30%	1.40%	-16.4%	-18.0%	-20.5%
1455	集盛	紡織纖維	7.99	-5.33%	-15.36%	-19.62%	-20.89%	0.52%	158	799.0	-4	0	1.49%	4.56%	-15.65%	2	0.01%	-0.02%	-0.31%	-0.66%	0.00%	0.00%	0.00%	0.00%	0.14%	0.14%	0.40%	-16.7%	-17.4%	-28.6%
3034	聯詠	半導體業	475.00	-0.63%	-15.18%	-14.26%	-12.68%	1.16%	157	14.21	-6	0	40.35%	1.13%	9.29%	6	-0.16%	-0.51%	-0.53%	2.33%	0.10%	0.48%	1.31%	0.98%	0.06%	0.74%	1.49%	-12.1%	-11.2%	-11.4%
2834	臺企銀	金融保險業	13.80	4.94%	-7.69%	-8.61%	-11.25%	0.66%	156	11.22	1	0	N/A	-14.57%	12.37%	-1	0.02%	-0.08%	-0.70%	-1.01%	-0.00%	-0.20%	-0.18%	-0.19%	-0.21%	-0.72%	-0.42%	-7.4%	-8.6%	-13.6%
6432	今展科	電子零組件業	24.05	-7.85%	-17.50%	-19.97%	-18.47%	1.21%	155	14.32	1	0	25.98%	36.99%	48.10%	35	-0.00%	0.02%	-0.02%	-0.16%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.15%	-0.14%	-17.3%	-15.5%	-24.4%
9960	邁達康	運動休閒	22.10	-8.49%	-17.23%	-19.05%	-16.29%	0.42%	153	10.89	3	0	35.82%	29.05%	33.37%	1	0.00%	0.01%	-0.02%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.10%	-0.15%	-16.9%	-15.5%	-16.7%
3046	建碁	電腦及週邊設備業	40.20	-9.26%	-22.69%	-23.57%	-24.58%	1.48%	152	10.5	-10	0	7.29%	-7.79%	17.73%	-1	-0.07%	-0.08%	-0.08%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.01%	1.30%	-0.26%	-21.2%	-19.9%	-28.8%
6161	捷波	電腦及週邊設備業	41.20	-8.24%	-17.60%	-21.07%	-19.84%	0.85%	151	14.46	-5	0	42.47%	-0.42%	27.81%	-1	-0.17%	-0.17%	-0.35%	-1.10%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.73%	-0.69%	-17.7%	-14.5%	-20.3%
2409	友達	光電業	11.75	-8.56%	-17.83%	-21.93%	-21.67%	1.23%	144	-	10	0	8.64%	13.69%	24.07%	4	-0.05%	-0.31%	-1.71%	-3.30%	-0.11%	-0.11%	-0.13%	-0.13%	-0.32%	-0.38%	-0.67%	-19.4%	-18.4%	-27.4%
1409	新纖	紡織纖維	11.90	-5.93%	-16.20%	-19.05%	-22.98%	0.42%	144	11.23	-2	0	N/A	0.14%	7.26%	1	0.11%	0.02%	-0.41%	-0.24%	-0.00%	0.00%	0.00%	0.01%	-0.18%	-0.31%	-0.29%	-16.5%	-19.5%	-24.7%
8931	大汽電	油電燃氣業	40.90	-0.85%	-13.71%	-15.50%	-15.84%	0.14%	144	17.63	-1	6	21.88%	8.96%	32.81%	1	-0.01%	-0.02%	-0.05%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.04%	0.08%	-0.24%	-13.2%	-14.5%	-16.9%
2816	旺旺保	金融保險業	27.75	-0.54%	-12.74%	-14.75%	-18.02%	0.57%	143	5.08	2	1	34.47%	-10.21%	-11.18%	-15	0.02%	-0.05%	0.04%	0.13%	0.00%	0.00%	0.00%	0.00%	0.06%	-0.59%	-0.02%	-12.0%	-13.9%	-16.1%
4183	福永生技	生技醫療業	20.60	-0.48%	-10.43%	-10.43%	-11.02%	0.73%	140	28.22	-26	0	21.34%	-19.26%	25.04%	-3	0.00%	-0.01%	-0.03%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-9.1%	-10.2%	-13.2%
2524	京城	建材營造業	49.50	-10.00%	-18.85%	-20.29%	-17.22%	1.86%	139	6.45	47	0	45.0%	42.20%	551.91%	1	0.16%	0.17%	0.22%	-0.27%	0.00%	0.00%	0.00%	0.02%	0.03%	-0.14%	0.02%	-17.3%	-19.6%	-34.7%
8182	加高	電子零組件業	27.15	-9.35%	-19.32%	-21.42%	-19.56%	0.61%	139	11.13	2	1	23.82%	-7.73%	2.65%	-11	0.01%	-0.02%	-0.21%	-0.45%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.03%	0.39%	-18.9%	-18.4%	-22.0%
2207	和泰車	汽車工業	567.00	2.72%	-6.74%	-7.80%	-5.97%	0.13%	137	15.43	1	0	N/A	-14.38%	23.77%	-4	0.01%	-0.00%	-0.01%	-0.31%	0.00%	0.01%	0.06%	0.10%	0.00%	0.21%	0.04%	-6.3%	-6.4%	-9.5%
1434	福懋	紡織纖維	15.95	-2.45%	-13.55%	-16.49%	-16.93%	0.26%	137	17.92	-3	0	10.7%	9.79%	7.04%	30	-0.02%	-0.07%	-0.05%	0.17%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.21%	-0.30%	-14.7%	-14.7%	-21.9%
1762	中化生	生技醫療業	26.10	-7.12%	-19.07%	-21.39%	-25.53%	0.69%	137	27.47	1	0	29.27%	-56.56%	-55.91%	-65	0.12%	0.18%	0.06%	0.25%	0.00%	0.00%	0.00%	0.00%	-0.63%	-1.20%	-1.29%	-18.5%	-22.2%	-36.7%
1268	漢來美食	觀光餐旅	133.00	-0.75%	-11.63%	-11.92%	-13.07%	0.56%	136	13.22	2	0	45.77%	-40.37%	-26.74%	-3	0.02%	0.01%	-0.04%	0.26%	0.00%	0.00%	0.00%	-0.64%	0.00%	-0.05%	-0.95%	-10.7%	-11.9%	-15.0%
3716	中化控股	生技醫療業	30.60	-5.56%	-17.30%	-19.58%	-19.37%	0.39%	134	-	-1	0	38.2%	-21.84%	10.00%	-5	-0.03%	-0.06%	-0.06%	0.21%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.22%	0.55%	-16.6%	-18.7%	N/A
1319	東陽	汽車工業	123.50	4.22%	-7.84%	-12.41%	1.23%	2.52%	133	16.69	47	1	33.33%	1.72%	11.85%	182	-0.39%	-0.27%	2.16%	4.46%	0.12%	0.24%	0.26%	-0.93%	0.09%	1.24%	2.25%	-5.4%	3.3%	12.1%
1339	昭輝	汽車工業	45.55	-9.80%	-19.38%	-23.32%	-21.47%	0.46%	132	9.09	-6	0	35.72%	-0.14%	25.31%	-3	-0.01%	-0.01%	-0.04%	0.20%	0.00%	0.00%	0.00%	0.00%	0.23%	0.40%	1.20%	-19.4%	-19.7%	-23.6%
5215	科嘉-KY	電腦及週邊設備業	34.05	-9.56%	-19.88%	-23.40%	-24.42%	0.43%	132	9.1	1	0	26.93%	-30.70%	3.09%	-11	-0.01%	0.00%	0.02%	0.10%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.14%	-20.7%	-22.0%	-28.0%
8924	大田	運動休閒	59.90	-9.38%	-17.72%	-20.56%	-19.49%	0.52%	132	10.58	1	0	15.93%	14.41%	-10.39%	1	-0.01%	0.02%	0.00%	0.35%	0.00%	0.00%	0.00%	0.00%	0.51%	0.58%	0.61%	-17.8%	-16.7%	-27.0%
3624	光頡	電子零組件業	28.00	-8.94%	-22.22%	-27.46%	-27.84%	1.02%	129	13.59	-3	0	25.88%	12.26%	36.55%	4	-0.04%	0.07%	-0.22%	0.01%	-0.24%	-0.31%	-0.39%	-0.43%	-0.17%	-0.30%	-0.36%	-22.9%	-27.4%	-41.2%
2538	基泰	建材營造業	12.25	-6.49%	-17.51%	-18.87%	-18.33%	0.38%	126	21.49	6	2	33.54%	-55.07%	16.12%	-4	-0.04%	-0.16%	-0.34%	-0.81%	0.00%	0.00%	0.00%	0.00%	0.15%	0.21%	-0.09%	-16.2%	-15.5%	-27.5%
9902	台火	其他業	11.95	-9.81%	-20.07%	-23.40%	-25.08%	0.77%	126	20.6	-9	0	19.01%	2253.01%	-57.59%	11	-0.02%	-0.12%	-0.39%	-0.48%	0.00%	0.00%	0.00%	0.00%	-0.32%	-0.12%	0.31%	-20.7%	-22.7%	-31.2%
2596	綠意	建材營造業	31.60	-9.33%	-21.98%	-24.67%	-26.68%	0.86%	125	47.16	11	3	20.29%	-57.85%	1160.75%	-2	0.04%	0.03%	-0.02%	0.14%	0.00%	0.00%	0.00%	0.00%	0.06%	0.01%	-0.31%	-20.5%	-23.2%	-22.7%
2509	全坤建	建材營造業	13.10	-8.39%	-18.38%	-19.14%	-20.61%	0.71%	125	62.38	-2	0	30.99%	3.19%	18.59%	5	0.02%	-0.09%	-0.16%	-0.70%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.09%	-0.86%	-17.3%	-18.3%	-34.1%
2530	華建	建材營造業	32.50	-7.80%	-19.35%	-22.34%	-20.05%	0.32%	125	16.75	-2	0	41.2%	-62.06%	-87.47%	-12	0.04%	-0.07%	-0.17%	-0.29%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.24%	-0.06%	-17.9%	-18.0%	-25.0%
6548	長科*	半導體業	30.00	-4.91%	-15.37%	-15.37%	-11.50%	0.66%	123	14.85	9	0	24.07%	-3.30%	29.33%	-6	-0.09%	-0.18%	-0.16%	-0.50%	0.00%	0.00%	0.00%	0.00%	0.14%	0.27%	0.25%	-13.4%	-12.8%	-19.0%
6263	普萊德	通信網路業	135.00	-3.23%	-12.62%	-13.46%	-14.29%	0.64%	122	15.68	1	0	46.98%	12.73%	12.93%	9	-0.04%	-0.12%	-0.13%	0.16%	0.00%	0.00%	0.00%	-0.00%	0.00%	0.16%	-0.07%	-12.0%	-12.3%	-17.3%
1440	南紡	紡織纖維	11.50	-7.26%	-17.86%	-20.14%	-21.50%	0.20%	121	-	-6	0	5.11%	2.88%	-3.34%	4	0.02%	0.01%	-0.04%	-0.12%	-0.00%	0.00%	0.00%	0.01%	0.06%	0.00%	0.10%	-17.5%	-18.2%	-26.6%
6411	晶焱	半導體業	64.50	-9.54%	-19.48%	-23.31%	-21.72%	0.86%	121	14.24	5	0	42.46%	-19.71%	4.44%	-11	-0.06%	-0.17%	-0.35%	-0.14%	0.00%	0.00%	0.00%	-0.03%	-0.02%	-0.06%	-0.54%	-19.4%	-22.1%	-30.0%
2913	農林	貿易百貨業	15.35	-5.83%	-16.12%	-19.42%	-20.26%	0.64%	121	-	0	7	37.4%	-19.07%	36.11%	-4	0.13%	0.12%	0.22%	0.35%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.11%	-0.11%	-16.6%	-19.0%	-25.5%
3218	大學光	生技醫療業	172.50	-6.50%	-16.67%	-25.00%	-23.16%	1.23%	120	13.72	-4	0	59.91%	-17.94%	0.13%	-2	0.08%	0.16%	0.57%	1.44%	0.00%	0.00%	0.00%	-0.19%	0.00%	-0.32%	1.38%	-20.3%	-20.9%	-24.3%
1905	華紙	造紙工業	12.95	-7.50%	-15.64%	-21.75%	-21.99%	0.42%	120	-	-1	0	7.44%	4.57%	10.19%	1	0.13%	0.16%	-0.01%	0.28%	0.00%	0.00%	0.00%	0.01%	-0.05%	0.22%	0.18%	-18.4%	-20.8%	-31.3%
4552	力達-KY	電機機械	19.40	-8.92%	-17.45%	-19.83%	-20.98%	0.56%	120	16.3	-2	0	20.12%	93.34%	3.71%	14	-0.08%	-0.07%	-0.02%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.44%	1.09%	0.73%	-18.2%	-18.3%	-25.0%
6486	互動	通信網路業	72.50	-4.23%	-15.80%	-17.80%	-17.52%	1.46%	118	12.35	3	0	32.39%	-40.09%	-25.39%	-12	-0.21%	-0.20%	-0.27%	-0.53%	0.00%	0.00%	0.00%	0.00%	0.01%	-1.58%	-1.94%	-15.0%	-14.1%	-16.2%
6186	新潤	建材營造業	57.50	-6.81%	-18.21%	-14.69%	-11.27%	1.24%	118	10.21	19	2	23.7%	9.18%	-88.60%	1	-0.08%	-0.31%	-0.35%	-1.11%	0.00%	0.00%	0.00%	0.00%	-0.35%	-0.78%	-0.98%	-13.6%	-9.3%	-26.9%
6021	美好證	金融保險業	21.65	-1.81%	-13.23%	-11.81%	-11.81%	0.13%	117	15.14	1	0	N/A	-120.47%	-125.39%	-108	-0.01%	-0.01%	0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.24%	-0.21%	-10.4%	-10.1%	-8.4%
1909	榮成	造紙工業	9.14	-4.69%	-13.36%	-18.39%	-21.88%	0.31%	117	-	1	0	9.76%	27.04%	1.21%	2	-0.00%	-0.10%	-0.42%	-0.74%	0.00%	0.00%	0.00%	-0.03%	0.01%	-0.23%	-0.19%	-15.5%	-18.2%	-28.7%
1615	大山	電器電纜	48.60	-6.36%	-18.73%	-19.27%	-18.73%	0.19%	117	12.27	1	0	19.02%	118.38%	34.87%	5	-0.00%	-0.06%	-0.01%	0.01%	0.00%	0.00%	0.00%	-0.01%	-0.05%	-0.16%	-0.17%	-17.4%	-16.8%	-22.1%
6556	勝品	光電業	68.80	-9.95%	-18.96%	-18.68%	-18.96%	0.28%	116	7.77	-3	0	36.33%	-0.20%	-26.57%	-3	0.00%	0.00%	-0.01%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	-17.6%	-17.4%	-28.4%
4745	合富-KY	生技醫療業	16.80	-4.82%	-14.72%	-16.42%	-18.25%	0.29%	116	1680.0	4	0	18.88%	-14.11%	-5.14%	-59	0.02%	-0.01%	-0.09%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.06%	0.29%	0.48%	-14.5%	-16.5%	-22.4%
1340	勝悅-KY	塑膠工業	6.74	-9.89%	-20.43%	-24.69%	-25.19%	0.31%	116	-	-3	0	-35.52%	-3.24%	23.65%	-11	-0.00%	-0.01%	-0.09%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.14%	-20.9%	-22.6%	-31.0%
4720	德淵	化學工業	16.10	-9.04%	-19.90%	-19.30%	-23.33%	1.58%	115	10.73	-3	0	23.81%	-35.26%	30.60%	-11	-0.40%	-0.84%	-0.70%	-2.23%	0.00%	0.00%	0.00%	0.00%	-0.13%	1.35%	0.18%	-18.4%	-18.5%	-20.8%
2442	新美齊	建材營造業	20.75	-7.98%	-20.19%	-20.50%	-20.80%	1.72%	115	17.29	2	0	35.95%	-92.90%	-78.11%	-7	0.25%	0.11%	-0.16%	0.36%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.61%	0.26%	-18.4%	-19.4%	-27.2%
1593	祺驊	運動休閒	29.80	-9.28%	-20.32%	-21.58%	-18.80%	0.46%	114	17.53	7	0	31.89%	12.60%	18.92%	1	-0.04%	-0.04%	-0.04%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.09%	-18.7%	-17.8%	-24.2%
5011	久陽	鋼鐵工業	15.30	-10.00%	-20.73%	-23.12%	-26.09%	1.51%	114	-	-18	0	-3.41%	2.34%	97.09%	13	-0.05%	0.01%	-0.01%	0.11%	0.00%	0.00%	0.00%	0.00%	0.20%	0.11%	2.26%	-20.7%	-24.9%	-31.7%
1527	鑽全	電機機械	33.40	-9.12%	-18.54%	-21.50%	-23.39%	1.22%	114	10.4	-3	0	26.77%	-8.67%	8.33%	-1	-0.05%	-0.38%	-0.42%	-1.00%	0.00%	0.00%	0.00%	0.00%	-0.17%	-0.47%	-0.19%	-19.1%	-20.9%	-23.5%
6128	上福	電腦及週邊設備業	32.85	-0.90%	-11.69%	-13.21%	-8.75%	0.44%	114	11.41	1	0	41.56%	-6.20%	-6.71%	-1	-0.10%	-0.12%	-0.13%	-0.37%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.14%	-0.19%	-10.8%	-7.9%	-9.3%
4401	東隆興	紡織纖維	16.30	-9.94%	-19.70%	-21.26%	-22.57%	0.40%	112	15.38	8	7	8.66%	56.32%	38.77%	5	-0.00%	-0.03%	-0.10%	-0.41%	0.00%	0.00%	0.00%	0.00%	0.40%	0.81%	1.03%	-19.3%	-19.9%	-28.5%
8271	宇瞻	半導體業	39.20	-9.26%	-19.67%	-23.44%	-22.68%	0.67%	111	17.98	1	0	16.6%	1.91%	11.46%	2	0.03%	0.02%	0.13%	0.58%	0.00%	0.00%	-0.01%	-0.11%	-0.00%	0.19%	1.53%	-20.7%	-19.6%	-26.3%
2527	宏璟	建材營造業	27.65	-8.60%	-18.68%	-23.09%	-25.07%	0.69%	111	5.69	12	0	24.73%	-1.41%	-84.28%	-14	0.07%	0.04%	0.00%	0.10%	0.00%	0.00%	0.00%	-0.05%	-0.12%	0.20%	-0.20%	-18.5%	-21.3%	-28.8%
4306	炎洲	塑膠工業	15.45	-2.22%	-13.20%	-15.11%	-14.17%	0.69%	111	12.17	-12	0	16.53%	2.11%	26.09%	1	0.00%	-0.03%	-0.10%	-0.47%	0.00%	0.00%	0.00%	-0.04%	-0.37%	-0.17%	-0.38%	-13.1%	-12.3%	-18.7%
8091	翔名	半導體業	108.00	-4.42%	-13.94%	-20.59%	-17.87%	1.59%	109	14.4	-3	0	34.08%	-3.63%	-10.95%	-1	-0.22%	-0.55%	-0.82%	-1.00%	0.00%	0.08%	0.08%	0.04%	-0.58%	-0.42%	-1.11%	-15.2%	-14.1%	-21.6%
2012	春雨	鋼鐵工業	20.00	-6.76%	-16.32%	-21.26%	-23.37%	0.15%	108	19.42	-16	0	14.41%	-12.89%	16.40%	-11	-0.03%	-0.03%	-0.03%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.09%	0.16%	0.43%	-18.6%	-20.9%	-21.0%
3587	閎康	其他電子業	143.50	-9.18%	-17.77%	-24.67%	-32.15%	1.45%	108	13.81	-2	0	32.9%	9.51%	2.83%	2	-0.08%	-0.22%	0.37%	-0.05%	0.01%	-0.04%	-1.87%	-2.26%	0.55%	-1.99%	-6.52%	-21.3%	-33.2%	-43.8%
6189	豐藝	電子通路業	58.70	-6.97%	-17.32%	-21.31%	-24.74%	1.13%	106	9.09	-3	0	8.2%	-18.26%	-5.54%	-13	0.40%	0.42%	-0.19%	0.81%	-0.11%	-0.13%	-0.25%	-1.15%	-0.34%	-0.16%	-1.01%	-18.4%	-22.7%	-30.5%
3673	TPK-KY	光電業	28.90	-9.97%	-21.47%	-22.31%	-23.34%	1.11%	106	24.91	-25	0	4.21%	22.07%	-7.51%	2	-0.04%	-0.29%	-1.09%	-0.66%	0.00%	0.00%	0.00%	-0.05%	-0.15%	0.12%	0.20%	-20.0%	-23.2%	-28.7%
5434	崇越	電子通路業	226.50	-4.43%	-16.11%	-20.94%	-21.22%	0.92%	105	11.74	-2	0	13.55%	-12.68%	29.35%	-6	0.19%	0.10%	-0.60%	-2.02%	-0.05%	0.09%	0.13%	0.53%	0.22%	0.76%	-0.20%	-17.3%	-20.4%	-20.4%
3093	港建*	其他電子業	20.25	-10.00%	-21.51%	-22.56%	-21.97%	0.23%	105	19.1	5	1	37.09%	135.10%	676.15%	1	-0.05%	-0.05%	-0.05%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.30%	-19.8%	-21.4%	-27.7%
6733	博晟生醫	生技醫療業	25.75	-9.81%	-20.89%	-19.28%	-22.67%	0.33%	104	-	-4	0	77.85%	-0.34%	-1.88%	-3	-0.04%	-0.07%	-0.13%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.40%	-18.4%	-21.4%	-27.7%
5533	皇鼎	建材營造業	16.10	-5.85%	-16.15%	-17.22%	-17.44%	0.23%	103	10.88	-1	0	31.3%	-51.37%	104.48%	-8	-0.04%	-0.08%	-0.15%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	0.01%	-15.6%	-17.2%	-24.6%
6492	生華科	生技醫療業	31.60	-9.97%	-20.20%	-25.21%	-28.59%	0.94%	103	-	1	0	47.7%	1.20%	0.00%	1	0.11%	0.30%	0.20%	1.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.37%	0.55%	-22.0%	-26.2%	-31.7%
5498	凱崴	電子零組件業	8.10	-10.00%	-19.80%	-25.00%	-23.22%	0.65%	102	-	6	0	9.21%	3.82%	40.13%	1	-0.08%	-0.14%	-0.29%	-0.92%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.85%	-1.65%	-21.3%	-23.4%	-38.1%
6491	晶碩	生技醫療業	306.50	-5.40%	-19.02%	-18.16%	-16.03%	1.15%	102	13.06	-5	0	56.09%	7.80%	-4.27%	2	0.20%	-0.00%	0.47%	0.36%	0.00%	0.00%	-0.07%	0.37%	0.01%	-0.42%	-0.47%	-16.3%	-17.6%	-24.8%
3325	旭品	電腦及週邊設備業	14.55	-9.91%	-20.49%	-24.22%	-32.01%	1.70%	101	-	1	0	4.93%	-50.20%	-53.15%	-30	0.00%	0.21%	0.29%	1.86%	0.00%	0.00%	0.00%	0.00%	0.46%	0.34%	1.79%	-22.3%	-26.2%	-38.9%
4532	瑞智	電機機械	27.90	-1.59%	-10.86%	-7.00%	-4.45%	1.31%	101	13.81	1	1	15.74%	-10.55%	51.46%	-1	-0.28%	0.01%	2.09%	2.58%	0.05%	0.05%	0.05%	0.01%	0.32%	1.80%	3.64%	-7.8%	-1.6%	1.4%
3285	微端	其他電子業	24.00	0.42%	-10.11%	-10.45%	-7.34%	0.51%	100	20.34	5	0	22.32%	91.42%	-38.74%	1	0.11%	0.13%	0.13%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.10%	-8.0%	-8.7%	-14.5%
3083	網龍	文化創意業	34.00	-7.98%	-12.82%	-15.74%	-18.66%	1.00%	99	41.98	-7	0	82.21%	-38.15%	-46.65%	-12	0.00%	0.04%	-0.31%	-0.77%	0.00%	0.00%	0.00%	0.00%	-0.55%	-0.14%	-0.31%	-13.9%	-17.8%	-25.7%
8201	無敵	其他電子業	10.85	-9.21%	-18.11%	-21.38%	-27.67%	0.43%	99	-	4	3	19.06%	-8.98%	105.73%	-1	-0.07%	-0.06%	-0.13%	-0.39%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-19.2%	-23.8%	-35.6%
2228	劍麟	汽車工業	72.60	-9.81%	-20.04%	-25.15%	-26.44%	1.46%	99	7.63	2	0	24.77%	-16.93%	-0.79%	-7	0.31%	0.22%	-0.01%	0.17%	0.00%	0.00%	0.00%	0.00%	-0.57%	-0.60%	0.79%	-21.4%	-23.8%	-30.4%
4961	天鈺	半導體業	192.00	-0.52%	-5.42%	-12.53%	-15.60%	1.14%	98	11.94	-2	0	28.61%	21.52%	15.58%	6	0.27%	0.53%	-0.51%	0.80%	-0.07%	0.01%	-0.24%	-2.20%	-0.04%	-0.76%	-1.27%	-9.6%	-14.2%	-22.5%
2103	台橡	橡膠工業	17.90	-0.83%	-10.28%	-13.11%	-15.57%	0.35%	97	17.21	-16	0	11.06%	8.82%	28.07%	182	-0.10%	-0.20%	-0.71%	-1.53%	0.00%	0.00%	0.00%	-0.03%	-0.05%	-0.28%	-0.86%	-11.0%	-13.0%	-20.3%
6582	申豐	橡膠工業	40.40	-6.91%	-19.12%	-23.34%	-27.21%	0.43%	96	40.81	-2	0	8.72%	-13.41%	62.29%	-11	0.02%	0.00%	-0.14%	-0.28%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.02%	-19.8%	-25.9%	-31.6%
2321	東訊	通信網路業	13.80	-6.44%	-6.44%	-11.54%	-4.83%	0.48%	96	-	-1	0	30.22%	8.36%	26.04%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-6.1%	-7.1%	-10.3%
4935	茂林-KY	光電業	42.55	-9.95%	-20.32%	-25.35%	-24.42%	0.36%	95	10.38	1	0	15.63%	39.78%	-1.98%	2	-0.03%	-0.04%	-0.16%	0.20%	0.00%	0.00%	0.00%	-0.61%	0.07%	-0.29%	-0.60%	-21.5%	-24.0%	-31.9%
8933	愛地雅	運動休閒	6.53	-9.93%	-21.70%	-23.98%	-26.38%	0.23%	95	-	-3	0	4.56%	-12.72%	3.40%	-2	-0.02%	-0.03%	-0.03%	-0.05%	0.00%	0.00%	0.00%	0.00%	0.03%	0.58%	0.78%	-21.2%	-22.9%	-27.6%
2420	新巨	電子零組件業	49.60	-8.32%	-18.69%	-22.38%	-23.69%	1.00%	95	11.38	-3	0	47.88%	-0.25%	24.36%	-4	0.07%	-0.11%	-0.29%	-0.09%	0.00%	0.00%	-0.03%	-0.89%	-0.70%	-0.66%	-1.84%	-19.5%	-20.9%	-25.2%
8423	保綠-KY	綠能環保	17.25	-5.48%	-14.39%	-15.85%	-14.39%	0.19%	95	27.82	1	0	26.65%	-5.19%	-0.48%	-1	0.00%	-0.01%	0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.05%	-14.2%	-15.0%	-21.0%
6259	百徽	電子零組件業	16.00	-1.23%	-10.86%	-16.01%	-18.58%	0.27%	94	31.37	1	0	23.81%	0.09%	55.20%	1	0.00%	0.00%	0.00%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.60%	-13.2%	-16.1%	-22.5%
4119	旭富	生技醫療業	65.20	-7.52%	-19.51%	-21.45%	-23.74%	0.98%	94	14.59	-2	0	26.95%	-20.74%	14.43%	-1	0.17%	0.13%	-0.19%	-0.77%	0.00%	0.00%	0.00%	0.00%	0.00%	0.25%	-0.14%	-18.9%	-22.4%	-27.0%
1709	和益	化學工業	16.85	-4.26%	-14.68%	-17.00%	-22.71%	0.39%	94	10.94	-3	0	14.26%	-12.23%	-2.73%	-1	0.01%	-0.07%	-0.32%	-0.30%	0.00%	0.00%	0.00%	-0.04%	-0.08%	-0.34%	-0.46%	-15.2%	-18.2%	-23.3%
6899	創為精密	光電業	48.80	1.35%	-9.12%	-9.80%	-9.63%	0.17%	94	14.35	2	0	40.6%	0.49%	-0.25%	1	-0.02%	-0.05%	-0.12%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.17%	1.52%	1.53%	-8.2%	-7.3%	-13.3%
6194	育富	電子零組件業	31.75	-9.93%	-19.21%	-17.96%	-14.77%	1.00%	94	7.65	47	1	17.56%	18.69%	13.12%	6	-0.12%	-0.08%	-0.24%	-0.81%	0.00%	0.00%	0.00%	0.00%	0.02%	0.43%	0.80%	-16.5%	-14.1%	-17.9%
8446	華研	文化創意業	106.50	3.40%	-5.75%	-8.97%	-11.62%	0.95%	94	9.31	-3	0	62.66%	-3.56%	-10.51%	-24	-0.33%	-0.66%	-1.83%	-2.57%	0.00%	0.00%	0.00%	0.00%	-0.91%	-0.88%	-3.15%	-7.1%	-8.7%	-7.7%
1599	宏佳騰	電機機械	24.65	-6.27%	-17.83%	-19.71%	-18.65%	0.16%	94	20.37	-1	0	22.54%	-4.22%	-14.73%	-1	-0.03%	-0.03%	-0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.01%	0.27%	-16.4%	-17.4%	-22.3%
1314	中石化	塑膠工業	6.65	-3.20%	-13.30%	-14.30%	-17.90%	0.70%	93	95.0	3	0	0.69%	-13.96%	-19.77%	-2	0.03%	0.19%	-0.09%	0.17%	0.00%	0.00%	0.00%	0.00%	0.08%	-0.33%	0.50%	-13.3%	-13.4%	-24.5%
5525	順天	建材營造業	28.10	-7.87%	-18.20%	-17.47%	-14.46%	0.13%	93	13.64	1	2	26.92%	-10.10%	-39.90%	-43	-0.01%	-0.03%	-0.08%	-0.09%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.19%	-15.8%	-12.1%	-18.9%
1717	長興	化學工業	25.10	-2.14%	-12.08%	-15.20%	-13.15%	0.36%	93	16.09	4	0	19.97%	-9.22%	24.64%	-11	-0.05%	-0.10%	-0.08%	-0.62%	-0.00%	0.00%	0.00%	0.02%	-0.10%	0.07%	-0.25%	-12.3%	-12.0%	-16.4%
1907	永豐餘	造紙工業	25.10	-3.83%	-13.60%	-14.63%	-15.63%	0.14%	93	25.61	-1	0	13.3%	-4.09%	21.62%	-11	0.01%	-0.03%	-0.15%	-0.33%	0.00%	0.00%	-0.01%	-0.02%	-0.05%	-0.08%	0.07%	-13.4%	-14.9%	-16.9%
1711	永光	化學工業	15.80	-9.97%	-18.13%	-23.30%	-26.85%	0.96%	93	35.91	0	0	21.88%	0.43%	31.78%	1	0.13%	0.11%	0.07%	0.90%	0.00%	0.00%	0.00%	-0.03%	-0.16%	-0.45%	0.53%	-20.3%	-23.9%	-27.5%
2323	中環	光電業	7.39	-8.54%	-19.93%	-23.81%	-26.47%	1.16%	92	-	1	0	22.02%	-0.83%	3.01%	-7	0.41%	0.50%	0.13%	0.17%	0.00%	0.00%	-0.00%	-0.01%	-0.03%	-0.27%	-0.45%	-20.7%	-23.8%	-35.8%
6506	雙邦	紡織纖維	13.70	-8.67%	-18.21%	-19.88%	-18.69%	0.62%	92	18.27	1	0	13.66%	22.70%	5.72%	33	-0.02%	-0.02%	-0.09%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.15%	-0.44%	-17.5%	-18.0%	-22.3%
5609	中菲行	航運業	72.40	-0.28%	-10.51%	-13.09%	-13.29%	0.37%	92	10.68	1	0	13.46%	19.50%	30.64%	2	-0.04%	-0.11%	-0.19%	-0.49%	0.00%	0.00%	0.00%	-0.02%	-0.05%	-0.06%	-0.18%	-10.7%	-11.0%	-16.1%
2754	亞洲藏壽司	觀光餐旅	67.00	-6.94%	-19.28%	-20.43%	-24.38%	0.54%	92	29.0	2	0	40.5%	-16.03%	-20.00%	-2	0.02%	0.03%	-0.02%	0.06%	0.00%	0.00%	0.00%	0.00%	-0.11%	0.81%	0.72%	-18.4%	-21.2%	-28.7%
6216	居易	通信網路業	30.95	-7.34%	-18.34%	-21.55%	-17.90%	1.72%	92	10.75	-3	0	47.23%	121.85%	-4.17%	4	0.11%	-0.13%	-0.93%	-0.21%	0.00%	0.00%	0.00%	-0.76%	-0.08%	-1.45%	-1.39%	-17.7%	-17.7%	-27.8%
2712	遠雄來	觀光餐旅	19.15	-9.88%	-18.51%	-19.37%	-23.40%	0.13%	92	-	2	2	-6.88%	-41.56%	-46.81%	-3	0.00%	-0.00%	-0.01%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.63%	0.63%	-17.6%	-21.2%	-28.0%
1452	宏益	紡織纖維	12.45	-7.43%	-15.88%	-17.00%	-17.55%	0.36%	91	19.45	1	1	4.5%	-11.68%	-15.50%	-1	0.00%	-0.04%	-0.08%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.01%	0.32%	0.80%	-15.5%	-16.3%	-22.9%
8213	志超	電子零組件業	27.45	-6.15%	-17.32%	-21.01%	-21.57%	0.74%	91	9.98	3	3	12.35%	-6.72%	28.64%	-1	0.02%	-0.07%	-0.10%	0.21%	0.00%	0.00%	0.00%	-0.18%	-0.35%	-0.63%	-0.34%	-17.6%	-19.4%	-25.0%
4938	和碩	電腦及週邊設備業	73.90	-5.50%	-16.02%	-19.50%	-21.05%	0.63%	91	11.66	-2	0	4.09%	-21.69%	24.41%	-7	0.07%	-0.11%	-0.94%	-0.29%	-0.01%	-0.05%	0.06%	-1.64%	-0.05%	-0.26%	0.01%	-16.6%	-20.7%	-25.9%
2382	廣達	電腦及週邊設備業	191.50	-8.81%	-20.54%	-25.20%	-25.78%	1.73%	90	12.36	-1	0	7.85%	27.88%	89.31%	182	0.35%	0.08%	-1.42%	-5.43%	-0.00%	0.01%	0.24%	-0.17%	-0.13%	-0.53%	-2.90%	-21.4%	-24.8%	-31.4%
4174	浩鼎	生技醫療業	51.20	-8.24%	-15.37%	-18.47%	-11.27%	0.81%	90	-	-44	0	-121.69%	-73.37%	-9.45%	-1	-0.22%	0.04%	1.01%	0.78%	0.00%	0.00%	0.00%	0.00%	0.14%	0.85%	0.11%	-14.1%	-13.1%	-20.3%
1338	廣華-KY	汽車工業	23.95	-4.96%	-17.41%	-20.30%	-19.90%	0.45%	88	-	-5	0	22.23%	16.53%	19.41%	2	-0.01%	-0.06%	-0.06%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.01%	0.07%	-0.03%	-17.5%	-17.1%	-22.1%
3188	鑫龍騰	建材營造業	23.10	-9.23%	-22.22%	-28.26%	-25.96%	0.48%	88	10.45	-4	0	47.78%	-28.85%	-66.79%	-18	-0.09%	-0.21%	-0.30%	-0.34%	0.00%	0.00%	0.00%	0.00%	-0.12%	-0.34%	0.15%	-23.4%	-21.7%	-30.3%
1442	名軒	建材營造業	76.50	-7.83%	-6.71%	-5.56%	-4.85%	2.02%	88	10.67	-4	3	40.94%	39.59%	79.77%	3	0.02%	0.43%	0.52%	0.29%	0.00%	0.00%	0.12%	4.27%	0.23%	0.32%	2.58%	-4.2%	-6.1%	8.4%
3010	華立	電子通路業	86.30	-4.64%	-14.98%	-19.72%	-23.63%	0.98%	87	9.71	-2	0	7.44%	13.28%	8.19%	1	0.34%	0.23%	-0.37%	-0.02%	-0.07%	-0.09%	-0.22%	-1.25%	-0.20%	-0.99%	-1.02%	-16.9%	-22.6%	-30.7%
6126	信音	電子零組件業	20.70	-9.80%	-21.89%	-26.33%	-22.62%	1.33%	87	21.12	1	0	22.98%	40.21%	21.19%	29	0.17%	0.09%	0.39%	1.46%	0.00%	0.00%	0.00%	0.00%	-0.11%	0.40%	1.26%	-21.7%	-24.1%	-34.1%
2891	中信金	金融保險業	35.85	-1.51%	-11.37%	-10.26%	-10.49%	0.75%	87	9.85	-3	0	N/A	-4.94%	38.10%	-1	-0.20%	-0.18%	-0.31%	-0.15%	0.03%	0.09%	0.67%	0.97%	0.08%	-0.04%	0.51%	-9.7%	-9.9%	-4.0%
8410	森田	電腦及週邊設備業	62.80	-2.79%	-11.92%	-13.50%	-18.02%	0.33%	85	8.33	4	0	39.67%	11.38%	31.97%	1	0.00%	0.00%	-0.06%	-0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.17%	0.64%	-12.7%	-17.0%	-20.3%
4190	佐登-KY	生技醫療業	33.95	-9.95%	-20.58%	-22.93%	-27.07%	0.22%	85	-	3	0	61.46%	-15.22%	12.85%	-4	0.01%	0.03%	-0.11%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.19%	-21.3%	-23.3%	-29.0%
5356	協益	電腦及週邊設備業	25.60	-5.19%	-17.15%	-18.86%	-20.00%	0.60%	85	11.85	1	0	13.13%	15.29%	24.30%	1	0.02%	0.03%	-0.08%	0.35%	0.00%	0.00%	0.00%	0.00%	0.00%	0.13%	0.14%	-16.3%	-16.1%	-25.7%
2886	兆豐金	金融保險業	38.25	7.59%	-5.09%	-3.65%	-3.16%	0.36%	84	16.28	-7	0	N/A	-1.34%	-2.21%	-1	0.07%	0.06%	-0.11%	-0.85%	-0.00%	0.04%	0.25%	0.24%	0.10%	0.32%	0.54%	-3.0%	-2.5%	-3.6%
2010	春源	鋼鐵工業	18.50	-3.39%	-10.19%	-11.90%	-4.39%	0.70%	84	11.21	12	6	8.61%	18.14%	40.84%	1	-0.04%	0.11%	0.92%	1.00%	0.00%	0.00%	0.01%	0.01%	0.11%	0.85%	1.08%	-9.7%	-3.2%	-1.8%
3702	大聯大	電子通路業	56.10	-2.60%	-12.62%	-13.69%	-16.27%	0.83%	84	13.78	-1	0	3.55%	10.65%	51.95%	1	0.24%	0.13%	0.15%	-1.67%	-0.03%	-0.04%	-1.00%	-2.16%	0.07%	-0.34%	-1.41%	-12.3%	-16.8%	-27.0%
8942	森鉅	其他業	47.70	-10.00%	-18.60%	-19.29%	-22.19%	0.93%	84	8.85	2	0	34.32%	5.86%	7.75%	2	0.02%	0.08%	0.05%	0.26%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.26%	0.26%	-18.0%	-18.4%	-22.8%
6574	霈方	生技醫療業	47.10	-1.26%	-10.29%	-10.63%	-12.45%	0.11%	84	11.49	-1	0	73.95%	-1.45%	4.05%	-11	0.00%	-0.01%	-0.03%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-10.1%	-12.2%	-10.5%
6532	瑞耘	半導體業	57.80	-9.97%	-16.59%	-19.61%	-16.47%	1.30%	84	14.34	8	7	35.93%	4.16%	17.21%	2	-0.33%	-0.28%	0.23%	2.50%	0.00%	0.00%	0.00%	0.00%	0.31%	-0.35%	2.79%	-16.3%	-16.2%	-17.8%
1537	廣隆	電機機械	129.50	-5.13%	-15.08%	-16.45%	-17.78%	1.49%	83	11.02	-3	0	21.99%	-22.68%	-3.42%	-21	-0.39%	-0.67%	-1.11%	-2.47%	0.00%	0.00%	0.00%	-0.18%	-0.45%	-0.44%	-1.35%	-14.6%	-15.4%	-13.6%
2109	華豐	橡膠工業	17.95	5.59%	-4.77%	-6.27%	-5.28%	0.58%	82	11.15	2	0	23.51%	3.23%	30.29%	1	-0.06%	-0.11%	0.00%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.13%	-0.33%	-0.29%	-4.5%	-3.1%	-3.6%
1416	廣豐	其他業	11.10	-1.33%	-13.62%	-13.28%	-12.94%	0.84%	82	14.05	-3	0	36.51%	2.65%	29.10%	1	-0.01%	-0.09%	-0.56%	-1.47%	0.00%	0.00%	0.00%	0.00%	-0.66%	-0.73%	-0.99%	-11.4%	-11.6%	-12.8%
1611	中電	電器電纜	12.20	-7.58%	-19.21%	-26.28%	-24.69%	0.57%	80	24.4	-7	0	30.52%	8.89%	16.19%	2	0.05%	-0.05%	-0.54%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.08%	-1.16%	-0.92%	-21.2%	-20.7%	-28.2%
5864	致和證	金融保險業	11.65	-9.69%	-22.85%	-24.10%	-26.27%	1.19%	79	5.88	-4	0	N/A	661.44%	-259.95%	-146	-0.09%	-0.06%	-0.19%	-0.44%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.10%	-0.72%	-21.2%	-21.5%	-34.5%
4939	亞電	電子零組件業	16.95	-7.38%	-16.09%	-16.09%	-14.18%	0.66%	78	89.21	-33	0	21.13%	11.52%	0.11%	2	-0.07%	-0.05%	-0.17%	-0.31%	0.00%	0.00%	0.00%	0.00%	0.28%	0.31%	1.46%	-14.5%	-15.0%	-18.5%
2484	希華	電子零組件業	19.05	-9.93%	-21.77%	-26.16%	-26.87%	0.39%	77	19.24	4	0	19.59%	-14.17%	26.57%	-1	-0.01%	-0.01%	0.07%	0.10%	0.00%	0.00%	0.00%	0.00%	0.08%	0.33%	0.60%	-22.3%	-24.1%	-32.6%
6164	華興	光電業	9.88	-8.09%	-21.90%	-23.71%	-23.71%	2.39%	77	21.02	1	0	34.2%	-1.78%	53.82%	-3	-0.20%	-0.72%	-2.05%	-4.53%	0.00%	0.00%	0.00%	0.00%	-0.53%	-0.86%	-0.97%	-20.5%	-23.1%	-31.3%
4153	鈺緯	生技醫療業	35.50	2.16%	-8.74%	-8.86%	-9.78%	0.25%	77	22.19	1	0	30.14%	5.58%	3.03%	2	-0.01%	-0.05%	-0.19%	-0.54%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	1.64%	-7.6%	-7.3%	-16.1%
4960	誠美材	光電業	11.85	1.72%	-9.89%	-15.66%	-15.66%	1.06%	77	-	1	0	4.97%	0.79%	28.31%	1	-0.10%	-0.26%	-0.49%	-1.22%	0.00%	0.00%	0.00%	0.00%	-0.28%	-0.09%	1.33%	-11.7%	-13.4%	-14.3%
3221	台嘉碩	通信網路業	18.25	-9.88%	-20.13%	-23.48%	-23.16%	0.46%	76	18.62	1	0	21.69%	-1.37%	9.17%	-1	0.00%	-0.10%	-0.21%	-0.90%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.24%	-1.07%	-20.3%	-21.7%	-30.5%
8215	明基材	光電業	21.10	-9.83%	-21.56%	-25.96%	-26.86%	0.28%	75	34.03	0	0	18.09%	6.24%	2.89%	3	-0.02%	0.03%	0.11%	0.52%	0.00%	-0.00%	-0.07%	-0.42%	-0.17%	-0.18%	-0.72%	-22.1%	-26.1%	-32.0%
6901	鑽石投資	其他業	22.10	-9.98%	-20.07%	-27.18%	-27.30%	0.20%	75	-	1	0	100.0%	-232.41%	353.15%	7	0.05%	0.12%	0.12%	0.25%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.03%	0.09%	-22.9%	-28.4%	-39.7%
3229	晟鈦	電子零組件業	12.35	-9.85%	-21.09%	-27.78%	-30.81%	0.22%	75	88.21	1	0	7.13%	26.79%	61.83%	2	-0.02%	-0.01%	-0.07%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.15%	-23.6%	-28.0%	-41.5%
3628	盈正	其他電子業	35.00	-9.33%	-19.82%	-20.27%	-19.17%	0.93%	75	16.28	7	0	26.42%	-14.21%	14.03%	-11	-0.03%	-0.08%	-0.05%	-0.66%	0.00%	0.00%	0.00%	0.00%	0.03%	0.03%	0.06%	-18.6%	-19.7%	-22.3%
3588	通嘉	半導體業	44.25	-9.97%	-21.12%	-29.65%	-29.65%	1.21%	75	23.41	-2	0	38.0%	8.10%	3.10%	1	-0.12%	0.18%	-0.31%	1.93%	0.00%	0.00%	0.00%	-0.96%	0.53%	1.56%	1.17%	-24.3%	-28.9%	-40.5%
2349	錸德	光電業	9.45	-10.00%	-20.25%	-24.40%	-25.88%	0.96%	74	135.0	47	0	17.95%	1.44%	-18.40%	1	0.15%	0.48%	0.81%	2.37%	0.00%	0.00%	0.00%	0.00%	0.46%	0.76%	1.38%	-21.1%	-26.5%	-32.1%
6642	富致	電子零組件業	54.80	-2.66%	-13.84%	-18.69%	-16.34%	1.03%	74	15.31	1	0	49.04%	14.03%	57.34%	1	-0.11%	-0.13%	-0.10%	-1.74%	0.00%	0.00%	0.00%	0.00%	-0.22%	-0.12%	0.20%	-14.5%	-15.5%	-18.2%
5283	禾聯碩	電器電纜	82.70	-5.38%	-18.52%	-19.32%	-20.48%	0.42%	74	12.92	-2	0	31.74%	-15.84%	24.56%	-11	0.00%	-0.28%	-0.53%	-1.24%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.19%	-1.29%	-17.2%	-18.6%	-20.8%
6637	醫影	生技醫療業	68.50	-9.27%	-19.79%	-20.81%	-23.38%	0.56%	74	9.55	-1	0	40.54%	39.95%	10.00%	1	-0.02%	-0.01%	-0.12%	-0.11%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	0.18%	-18.8%	-21.3%	N/A
6465	威潤	通信網路業	16.60	7.79%	-0.60%	-10.27%	-14.43%	0.16%	74	-	-1	2	23.99%	-4.50%	-10.36%	-3	-0.02%	-0.02%	-0.02%	0.01%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-7.6%	-11.0%	-24.2%
3526	凡甲	電子零組件業	224.50	-7.42%	-17.77%	-19.82%	-20.53%	1.81%	74	13.36	47	0	52.59%	29.82%	50.64%	182	-0.08%	-0.50%	-2.41%	-1.93%	0.14%	0.10%	0.50%	0.36%	-0.47%	-1.41%	0.57%	-17.3%	-18.4%	-13.2%
1565	精華	生技醫療業	170.00	-5.56%	-11.69%	-13.04%	-10.53%	1.47%	74	11.47	8	2	26.69%	-6.48%	-0.32%	-1	-0.27%	0.17%	0.33%	-0.77%	0.00%	0.00%	0.00%	-0.23%	1.59%	-0.61%	-1.64%	-12.2%	-11.3%	-12.6%
4123	晟德	生技醫療業	34.00	-0.73%	-11.46%	-15.11%	-15.63%	0.58%	73	-	-4	0	46.29%	31.38%	70.93%	3	0.14%	0.26%	0.04%	-0.40%	0.00%	0.00%	0.00%	0.00%	-0.19%	0.11%	-0.35%	-12.6%	-15.6%	-26.1%
6776	展碁國際	電子通路業	47.90	-7.53%	-16.55%	-17.84%	-19.22%	0.40%	72	11.65	2	0	6.53%	2.18%	14.26%	3	-0.06%	-0.12%	-0.27%	-0.25%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.52%	0.03%	-15.6%	-17.6%	-18.5%
6727	亞泰金屬	電子零組件業	53.20	-7.64%	-16.61%	-23.78%	-24.75%	1.12%	72	9.35	1	0	19.07%	-46.25%	-63.65%	-52	0.13%	0.04%	-0.61%	-2.69%	0.00%	0.00%	0.00%	0.00%	-3.24%	-1.72%	-3.33%	-18.8%	-26.6%	-28.6%
5488	松普	電子零組件業	8.10	-10.00%	-22.86%	-27.68%	-28.00%	1.39%	72	810.0	-3	0	11.44%	-12.79%	64.71%	-11	-0.28%	-0.45%	-0.83%	-2.88%	0.00%	0.00%	0.00%	0.00%	0.11%	0.36%	-0.57%	-23.7%	-30.1%	-37.4%
6224	聚鼎	電子零組件業	40.10	-9.99%	-21.68%	-25.33%	-28.01%	0.85%	72	17.98	-1	10	31.21%	-10.31%	22.64%	-8	0.03%	-0.12%	-0.44%	-0.00%	0.00%	0.00%	0.00%	-0.80%	-0.41%	-1.47%	0.05%	-22.0%	-27.0%	-32.6%
6855	數泓科	其他電子業	125.00	-8.76%	-19.87%	-21.88%	-26.47%	0.71%	72	13.59	1	0	49.35%	-25.91%	-4.62%	-1	0.00%	-0.05%	-0.29%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.01%	0.12%	0.10%	-19.3%	-21.4%	-13.2%
2102	泰豐	橡膠工業	15.45	-1.59%	-11.46%	-13.93%	-13.93%	0.23%	72	-	-3	0	6.53%	-2.01%	35.57%	-1	-0.03%	-0.10%	-0.43%	-0.87%	0.00%	0.00%	0.00%	0.00%	-0.11%	-0.24%	-0.28%	-11.6%	-14.1%	-24.5%
6270	倍微	電子通路業	19.35	-10.00%	-20.21%	-21.66%	-20.86%	0.67%	72	29.77	4	3	8.64%	-1.13%	18.62%	-1	-0.06%	-0.11%	-0.17%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.09%	-0.77%	-18.6%	-20.7%	-29.3%
5272	笙科	半導體業	18.45	-8.89%	-23.92%	-27.79%	-29.58%	1.41%	71	-	-17	0	45.85%	87.66%	43.34%	31	-0.06%	0.01%	-0.14%	0.26%	0.00%	0.00%	0.00%	0.00%	-0.70%	-1.42%	-1.66%	-23.8%	-29.7%	-38.9%
6573	虹揚-KY	半導體業	10.60	-9.79%	-16.54%	-22.34%	-22.34%	0.28%	71	-	-1	0	3.67%	-18.20%	28.44%	-4	-0.04%	-0.04%	-0.13%	-0.36%	0.00%	0.00%	0.00%	0.00%	0.04%	0.04%	-0.77%	-18.4%	-22.7%	-28.6%
1531	高林股	電機機械	11.00	-9.09%	-19.12%	-20.86%	-21.99%	0.59%	71	23.4	4	0	18.17%	-15.83%	29.55%	-2	-0.07%	-0.06%	-0.31%	-0.41%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.12%	0.19%	-18.4%	-20.1%	-24.1%
3051	力特	光電業	24.35	-9.98%	-21.07%	-24.50%	-19.50%	1.04%	71	12.11	8	0	36.75%	0.41%	14.28%	2	-0.17%	-0.32%	0.91%	0.88%	0.00%	0.02%	0.02%	-0.12%	-0.10%	1.45%	0.30%	-21.0%	-21.5%	-22.3%
4155	訊映	生技醫療業	15.40	-9.94%	-19.58%	-26.14%	-28.21%	0.66%	70	23.33	1	1	16.88%	-38.21%	-7.71%	-12	0.06%	0.07%	0.18%	-0.04%	0.00%	0.00%	0.00%	0.00%	-0.32%	-0.75%	-0.95%	-22.3%	-24.8%	-33.7%
9951	皇田	電機機械	44.95	-8.08%	-18.42%	-20.72%	-23.42%	0.51%	70	10.7	2	0	24.02%	-10.70%	23.64%	-4	-0.03%	-0.05%	-0.14%	-0.21%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	-0.02%	-18.1%	-20.2%	-28.5%
1517	利奇	電機機械	10.95	-9.88%	-20.94%	-25.00%	-23.16%	0.20%	70	-	1	0	3.9%	-8.60%	145.98%	-3	0.02%	0.04%	0.14%	0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.04%	-0.08%	-21.0%	-20.5%	-28.2%
3049	精金	光電業	6.42	-8.55%	-19.75%	-22.93%	-24.91%	0.68%	70	-	5	4	-45.34%	10.23%	8.51%	1	0.13%	0.11%	-0.16%	0.04%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.43%	-0.67%	-20.0%	-23.9%	-31.9%
4906	正文	通信網路業	24.50	-9.76%	-19.67%	-24.38%	-23.68%	1.95%	70	15.71	1	0	11.86%	-6.87%	0.26%	-11	0.27%	0.45%	-0.03%	0.66%	0.00%	0.00%	-0.00%	-0.09%	-0.79%	-1.50%	-0.94%	-20.8%	-24.0%	-32.9%
2106	建大	橡膠工業	23.65	-0.84%	-12.41%	-14.47%	-14.31%	0.23%	70	18.19	1	0	22.04%	-8.49%	13.11%	-1	0.01%	-0.03%	-0.09%	-0.16%	0.00%	0.00%	0.00%	0.01%	-0.05%	-0.02%	-0.22%	-12.7%	-13.2%	-21.2%
3317	尼克森	半導體業	36.50	-9.77%	-18.34%	-22.34%	-20.65%	0.63%	69	14.66	4	0	27.23%	23.85%	17.90%	1	-0.10%	-0.19%	0.08%	0.82%	0.00%	0.00%	0.00%	0.00%	0.16%	0.01%	1.31%	-18.7%	-20.4%	-26.5%
8074	鉅橡	電子零組件業	18.30	-7.34%	-17.57%	-19.38%	-20.61%	0.50%	69	15.64	-1	0	22.97%	-10.81%	27.41%	-11	-0.04%	-0.12%	-0.28%	-0.82%	0.00%	0.00%	0.00%	0.00%	0.02%	0.37%	1.05%	-16.9%	-16.1%	-19.0%
4527	方土霖	電機機械	41.90	-5.95%	-14.92%	-18.16%	-13.52%	0.74%	69	9.98	3	14	24.88%	-7.68%	-1.39%	-24	-0.07%	-0.02%	0.13%	0.10%	0.00%	0.00%	0.00%	0.00%	-0.03%	0.52%	-0.19%	-15.2%	-14.0%	-13.4%
1414	東和	紡織纖維	16.60	-8.79%	-24.72%	-21.70%	-26.55%	0.53%	69	63.85	-6	0	12.8%	28.55%	-3.36%	11	0.17%	0.04%	-0.04%	-0.18%	0.00%	0.00%	0.00%	0.00%	0.14%	-0.35%	0.07%	-20.7%	-27.8%	-27.2%
8112	至上	電子通路業	46.10	-8.71%	-20.10%	-23.29%	-26.24%	1.05%	68	13.21	-43	0	3.08%	-11.27%	-16.46%	-18	0.38%	0.35%	-0.54%	-0.13%	-0.09%	-0.11%	-0.34%	-1.26%	-0.11%	-0.77%	-0.86%	-20.3%	-23.7%	-33.3%
6885	全福生技	生技醫療業	22.25	-5.52%	-15.40%	-22.74%	-23.28%	0.60%	68	-	-3	0	6.61%	-2.94%	10.00%	-1	0.08%	0.27%	0.03%	0.56%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.52%	0.35%	-18.8%	-23.5%	N/A
6589	台康生技	生技醫療業	58.50	-9.86%	-21.48%	-25.29%	-23.43%	0.53%	67	-	2	2	21.7%	-15.49%	-10.15%	-21	0.04%	0.13%	0.44%	0.93%	0.00%	0.00%	0.00%	0.00%	-0.19%	-0.05%	0.87%	-21.1%	-24.9%	-29.8%
6147	頎邦	半導體業	56.40	-5.69%	-15.70%	-15.95%	-14.29%	0.82%	67	10.09	-3	0	22.46%	1.67%	26.53%	1	-0.04%	0.02%	1.25%	4.76%	-0.05%	0.02%	0.00%	-2.88%	0.18%	0.32%	0.08%	-13.8%	-13.0%	-14.2%
5460	同協	電子零組件業	11.30	-9.24%	-20.14%	-23.91%	-27.10%	2.22%	67	51.36	1	1	30.64%	23.38%	21.68%	1	-0.04%	-0.06%	-0.32%	0.62%	0.00%	0.00%	0.00%	0.00%	0.12%	0.52%	4.32%	-20.5%	-23.5%	-28.9%
8021	尖點	其他電子業	23.75	-9.18%	-19.76%	-23.76%	-25.20%	1.23%	67	16.38	-2	0	26.19%	7.73%	16.10%	2	-0.09%	-0.23%	-0.64%	-0.58%	0.00%	0.00%	0.00%	0.00%	-0.66%	-1.29%	-1.42%	-20.7%	-26.0%	-30.0%
4958	臻鼎-KY	電子零組件業	93.30	-4.01%	-14.01%	-16.70%	-18.16%	1.84%	66	9.65	7	7	18.91%	18.06%	29.88%	2	0.45%	0.73%	0.20%	-0.48%	0.00%	-0.01%	-0.81%	-1.25%	-0.12%	-0.73%	-0.19%	-14.4%	-18.6%	-22.6%
1342	八貫	其他業	85.40	-6.05%	-11.96%	-16.27%	-22.71%	1.64%	66	13.62	-11	0	30.17%	16.12%	23.72%	52	0.18%	0.25%	-0.51%	1.02%	0.00%	0.00%	0.00%	0.00%	0.10%	-0.57%	-0.08%	-14.3%	-18.9%	-17.2%
2885	元大金	金融保險業	29.95	-3.39%	-14.06%	-14.55%	-15.40%	0.60%	65	10.81	-1	0	N/A	-2.89%	18.93%	-1	-0.27%	-0.58%	-1.18%	-1.89%	0.04%	0.12%	0.55%	0.80%	-0.07%	-0.30%	-0.05%	-13.0%	-15.0%	-10.0%
2347	聯強	電子通路業	64.50	-3.01%	-13.54%	-13.07%	-6.25%	0.50%	65	11.68	8	3	4.38%	-2.97%	2.45%	-11	-0.06%	0.05%	0.88%	0.29%	0.03%	0.09%	-0.11%	-0.62%	0.09%	0.71%	0.29%	-11.4%	-9.8%	-12.4%
1722	台肥	化學工業	47.30	0.42%	-9.39%	-10.25%	-9.21%	0.54%	65	23.53	-1	0	15.03%	-10.87%	7.23%	-1	-0.07%	0.21%	0.12%	0.52%	0.00%	0.00%	-0.01%	-1.26%	-0.15%	0.03%	-0.17%	-8.7%	-8.9%	-17.7%
1229	聯華	食品工業	44.80	-1.32%	-10.58%	-12.33%	-11.81%	0.35%	65	18.21	1	0	20.8%	-8.70%	0.33%	-11	0.01%	0.01%	-0.04%	-0.54%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.10%	-0.21%	-11.0%	-11.6%	-24.2%
9906	欣巴巴	建材營造業	87.70	0.46%	-18.42%	-20.99%	-18.42%	1.17%	65	13.39	-1	3	30.45%	-99.96%	-99.92%	-12	-0.04%	-0.35%	-0.62%	-1.09%	0.00%	0.00%	0.00%	0.04%	0.50%	0.23%	-0.01%	-16.3%	-18.2%	-31.6%
2505	國揚	建材營造業	18.50	-6.80%	-11.69%	-14.94%	-13.55%	0.16%	65	35.58	2	0	39.07%	25.55%	-96.44%	1	-0.02%	-0.04%	-0.13%	-0.26%	0.00%	0.00%	0.00%	-0.05%	-0.14%	-0.11%	-0.03%	-11.8%	-12.4%	-22.8%
2474	可成	其他電子業	196.50	-0.76%	-7.96%	-6.65%	-4.15%	0.95%	64	10.13	2	0	32.44%	1.07%	37.73%	1	-0.25%	-0.06%	0.95%	-0.71%	-0.03%	-0.03%	-0.57%	0.06%	0.14%	0.70%	1.76%	-6.0%	-3.7%	-9.2%
5353	台林	通信網路業	24.30	-9.83%	-22.12%	-24.42%	-25.00%	0.79%	64	11.3	-3	0	25.67%	18.87%	7.07%	2	-0.04%	-0.03%	-0.02%	0.54%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.17%	-0.24%	-21.2%	-24.8%	-26.5%
2542	興富發	建材營造業	38.90	-0.77%	-13.56%	-13.56%	-9.85%	0.71%	62	12.43	12	3	35.17%	162.64%	-71.70%	1	-0.01%	-0.37%	-0.53%	-0.76%	0.00%	0.07%	0.21%	0.15%	-0.13%	0.06%	-0.16%	-10.3%	-10.4%	-18.4%
9950	萬國通	塑膠工業	10.85	-8.44%	-17.18%	-20.22%	-21.66%	0.18%	62	10.64	1	0	28.21%	-20.31%	-25.52%	-3	0.00%	0.00%	-0.04%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.03%	0.27%	0.28%	-17.9%	-21.4%	-25.7%
2880	華南金	金融保險業	25.85	2.38%	-8.01%	-8.17%	-6.17%	0.22%	61	15.39	-3	0	N/A	-11.49%	11.62%	-1	-0.03%	-0.09%	-0.14%	-0.13%	0.00%	0.02%	0.28%	0.73%	0.05%	0.31%	0.80%	-6.8%	-6.6%	-2.3%
3537	堡達	電子零組件業	38.80	-9.87%	-19.92%	-24.22%	-23.47%	1.54%	61	10.57	1	0	14.65%	3.84%	12.16%	3	-0.37%	-0.24%	0.10%	1.22%	0.00%	0.00%	0.00%	0.00%	-0.04%	-0.02%	0.33%	-20.3%	-22.1%	-31.3%
1568	倉佑	汽車工業	22.05	-9.82%	-19.67%	-22.90%	-22.08%	0.42%	61	13.87	-3	0	27.81%	-10.60%	18.16%	-1	-0.02%	-0.06%	0.17%	0.83%	0.00%	0.00%	0.00%	0.00%	-0.36%	-0.38%	-0.24%	-19.7%	-20.0%	-22.4%
5876	上海商銀	金融保險業	45.35	9.94%	0.00%	0.89%	3.42%	0.49%	61	16.31	-1	0	N/A	-13.71%	4.75%	-2	0.06%	0.01%	-0.16%	-0.21%	0.04%	0.15%	0.56%	1.50%	0.12%	0.38%	1.18%	1.6%	3.7%	7.9%
1437	勤益控	其他業	29.60	-2.95%	-13.32%	-14.08%	-15.67%	0.26%	60	9.11	-9	0	58.85%	-0.32%	11.53%	-1	-0.08%	-0.09%	-0.08%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.21%	0.43%	0.59%	-12.5%	-13.7%	-15.8%
8067	志旭	電子通路業	14.15	0.71%	-11.56%	-12.38%	-13.98%	0.12%	60	-	-3	0	45.17%	6.91%	58.83%	1	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-12.3%	-16.2%	-20.5%
1589	永冠-KY	電機機械	28.80	-9.86%	-22.16%	-27.82%	-26.25%	0.60%	60	-	-1	3	-0.72%	5.41%	95.28%	1	0.00%	0.06%	0.53%	2.26%	0.00%	0.00%	0.00%	0.00%	-0.30%	0.24%	1.55%	-23.7%	-24.5%	-29.6%
8906	花王	其他業	25.50	-9.89%	-21.90%	-23.42%	-23.19%	0.98%	60	-	-2	0	14.68%	-28.77%	18.76%	-10	-0.01%	-0.10%	-0.40%	-1.39%	0.00%	0.00%	0.00%	0.00%	-0.10%	-0.56%	-1.47%	-19.9%	-21.2%	-37.5%
6151	晉倫	其他電子業	27.00	-6.25%	-18.18%	-26.13%	-24.69%	3.12%	59	18.24	-2	0	20.04%	22.26%	22.79%	9	0.86%	1.59%	1.83%	5.64%	0.00%	0.00%	0.00%	0.00%	0.01%	-0.14%	3.91%	-21.2%	-26.5%	-30.0%
3040	遠見	其他業	40.50	-9.90%	-21.51%	-21.36%	-21.97%	2.76%	58	55.48	3	0	60.6%	-1.21%	7.06%	-6	0.28%	-0.30%	-0.23%	0.69%	0.00%	0.00%	0.00%	0.00%	0.55%	0.35%	1.75%	-19.5%	-20.2%	-6.3%
5607	遠雄港	航運業	32.75	-7.62%	-17.92%	-20.89%	-25.40%	0.45%	58	16.62	-1	0	47.2%	-5.31%	22.23%	-9	0.11%	0.11%	-0.13%	0.09%	0.00%	0.00%	0.00%	0.00%	0.02%	0.08%	0.46%	-18.5%	-22.3%	-31.4%
9904	寶成	運動休閒	28.60	-9.92%	-20.00%	-20.22%	-25.33%	1.01%	58	5.26	-3	0	24.7%	-29.98%	-2.58%	-23	0.37%	0.39%	-0.23%	0.54%	0.00%	-0.01%	-0.03%	-2.45%	-0.09%	-0.62%	-1.85%	-19.0%	-21.7%	-22.9%
2610	華航	航運業	20.20	-1.46%	-14.23%	-17.38%	-17.55%	0.87%	57	8.49	11	10	16.76%	-16.85%	-1.08%	-4	-0.06%	-0.21%	0.10%	0.41%	0.01%	0.06%	0.13%	-0.04%	-0.08%	0.34%	0.32%	-14.3%	-16.8%	-13.4%
6167	久正	光電業	10.75	-9.66%	-17.94%	-23.49%	-24.56%	0.34%	57	537.5	3	0	6.88%	-19.91%	5.78%	-6	-0.01%	-0.01%	-0.08%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.16%	-0.16%	0.34%	-20.6%	-21.2%	-27.0%
1563	巧新	汽車工業	52.60	-9.93%	-19.82%	-23.44%	-24.75%	0.91%	57	15.94	-6	0	26.81%	6.73%	10.00%	2	-0.08%	0.02%	0.35%	0.99%	0.00%	0.00%	0.00%	0.00%	0.30%	1.13%	3.75%	-20.8%	-17.4%	-18.7%
5871	中租-KY	其他業	104.50	-4.13%	-13.99%	-15.38%	-16.40%	1.03%	57	7.85	-26	0	66.52%	-5.84%	-2.68%	-23	-0.04%	-0.12%	-0.41%	-2.37%	-0.01%	-0.10%	0.08%	1.35%	-0.18%	-0.16%	-0.49%	-13.1%	-13.5%	-24.1%
2642	宅配通	航運業	26.90	-3.93%	-15.54%	-17.36%	-20.77%	0.34%	57	-	-47	0	9.46%	-24.57%	-7.45%	-70	0.06%	0.09%	-0.02%	0.29%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-15.0%	-19.1%	-24.7%
6287	元隆	半導體業	9.80	-9.26%	-25.48%	-25.19%	-25.48%	0.04%	56	-	6	0	-35.32%	21.15%	51.87%	6	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.01%	0.02%	-23.3%	-27.5%	-30.5%
2114	鑫永銓	橡膠工業	83.20	-2.23%	-11.58%	-13.51%	-10.54%	0.21%	56	16.28	0	0	40.18%	17.05%	34.33%	1	-0.02%	-0.03%	-0.08%	-0.10%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.30%	-0.27%	-11.2%	-9.2%	-14.0%
2204	中華	汽車工業	60.80	-9.93%	-18.28%	-22.25%	-23.43%	0.83%	56	8.28	-7	0	14.53%	-15.48%	-29.21%	-2	0.09%	0.36%	0.58%	0.23%	0.00%	0.03%	-0.06%	1.16%	-0.10%	0.13%	0.95%	-19.9%	-23.0%	-31.6%
3532	台勝科	半導體業	69.10	-7.50%	-20.30%	-25.05%	-26.41%	0.38%	56	20.63	3	0	21.43%	13.70%	7.53%	1	0.04%	-0.03%	-0.21%	-0.85%	0.00%	0.00%	0.00%	-0.04%	0.03%	-0.21%	-0.83%	-21.6%	-23.0%	-45.8%
1813	寶利徠	生技醫療業	14.05	-9.35%	-20.62%	-20.40%	-22.59%	0.15%	56	-	-7	0	-19.3%	28.86%	18.77%	8	-0.02%	-0.02%	-0.09%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.98%	-18.7%	-20.0%	-26.9%
4999	鑫禾	電子零組件業	25.05	-8.74%	-19.71%	-21.35%	-22.08%	0.21%	55	25.82	1	0	17.33%	17.51%	0.38%	2	-0.02%	-0.00%	-0.02%	-0.32%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.02%	0.25%	-19.0%	-21.3%	-25.7%
3419	譁裕	通信網路業	15.20	8.96%	-5.59%	-9.52%	-13.64%	2.06%	55	-	1	0	17.23%	-26.69%	62.85%	-5	-0.04%	-0.14%	-1.52%	0.06%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.85%	0.47%	-7.0%	-11.7%	-13.2%
6996	力領科技	半導體業	155.00	-9.88%	-21.52%	-26.37%	-28.41%	0.60%	55	10.08	-4	0	40.3%	19.32%	10.00%	2	0.10%	0.06%	-0.18%	-0.53%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.15%	-21.9%	-27.9%	N/A
5344	立衛	半導體業	12.95	-9.76%	-21.52%	-22.46%	-23.82%	0.19%	55	23.55	-4	0	21.6%	35.13%	-5.57%	4	-0.01%	-0.02%	-0.07%	-0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-20.2%	-23.1%	-30.5%
4113	聯上	建材營造業	20.65	-9.63%	-24.91%	-25.32%	-28.17%	0.84%	55	5.82	-3	0	26.56%	-22.10%	125.25%	-11	0.05%	-0.15%	-0.52%	-1.43%	0.00%	0.00%	0.00%	0.00%	-0.25%	-0.71%	-0.73%	-22.6%	-24.9%	-45.6%
1438	三地開發	建材營造業	36.40	-6.31%	-19.74%	-26.54%	-31.32%	0.52%	54	-	-47	0	0.02%	10.00%	10.00%	5	0.11%	0.16%	-0.23%	-0.27%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.30%	-0.72%	-21.3%	-29.3%	-40.6%
4755	三福化	化學工業	90.90	-8.18%	-19.56%	-24.25%	-26.10%	0.43%	54	22.17	1	0	18.99%	5.21%	14.55%	3	0.14%	0.05%	-0.71%	-1.23%	0.00%	0.01%	0.11%	0.17%	0.00%	0.15%	0.15%	-20.5%	-23.9%	-29.6%
5302	太欣	半導體業	7.30	-9.77%	-20.04%	-23.88%	-25.59%	0.33%	54	-	0	0	35.41%	98.15%	73.68%	4	-0.00%	-0.01%	-0.05%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.00%	0.00%	-21.0%	-23.7%	-34.1%
3576	聯合再生	光電業	7.51	-9.95%	-22.66%	-23.68%	-24.37%	0.41%	54	-	6	2	11.03%	40.73%	-37.61%	1	-0.03%	-0.08%	0.23%	1.35%	0.00%	0.00%	0.00%	0.00%	0.03%	0.10%	0.60%	-21.5%	-23.4%	-33.0%
3521	鴻翊	電腦及週邊設備業	11.65	-9.69%	-19.66%	-23.10%	-27.86%	0.24%	53	-	-3	0	-11.87%	458.86%	-95.05%	1	-0.01%	0.04%	-0.06%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.30%	0.27%	17.38%	-20.2%	-26.5%	-35.0%
3054	立萬利	食品工業	18.75	-9.64%	-17.76%	-14.77%	-17.22%	0.08%	52	-	1	0	21.01%	12.24%	-34.29%	1	-0.00%	-0.01%	-0.03%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.09%	0.21%	0.42%	-14.8%	-15.6%	-13.9%
1587	吉茂	汽車工業	25.15	-9.69%	-20.66%	-27.63%	-30.14%	1.46%	52	-	2	0	20.98%	-18.73%	11.67%	-11	0.41%	0.74%	1.23%	2.38%	0.00%	0.00%	0.00%	0.00%	-0.72%	-0.62%	3.05%	-23.9%	-27.7%	-44.9%
1445	大宇	紡織纖維	12.70	-8.63%	-21.60%	-24.18%	-25.51%	0.27%	52	-	-47	0	-1.37%	-36.75%	-14.15%	-181	0.02%	0.02%	0.04%	0.22%	0.00%	0.00%	0.00%	0.00%	0.05%	-0.37%	-0.17%	-21.4%	-24.0%	-30.2%
2609	陽明	航運業	62.80	-9.90%	-16.49%	-18.23%	-16.04%	1.89%	52	3.42	-2	0	34.86%	-16.47%	3.07%	-11	-0.47%	-0.02%	1.94%	3.49%	-0.02%	0.10%	0.62%	0.53%	0.01%	2.13%	2.69%	-16.4%	-12.9%	-10.8%
8279	生展	生技醫療業	109.50	-4.37%	-16.09%	-15.77%	-13.44%	0.19%	52	12.36	-1	0	35.95%	38.28%	11.92%	2	0.00%	0.13%	0.27%	0.46%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.19%	-13.3%	-13.6%	-20.5%
4167	松瑞藥	生技醫療業	15.90	-9.92%	-21.29%	-23.19%	-21.09%	1.00%	51	27.89	0	0	28.49%	-26.14%	33.46%	-1	-0.04%	-0.09%	0.54%	-0.55%	0.00%	0.00%	0.00%	0.00%	-0.10%	0.76%	1.36%	-20.1%	-21.6%	-26.2%
2534	宏盛	建材營造業	23.60	0.00%	-10.10%	-12.27%	-8.35%	0.38%	51	37.46	6	0	46.56%	42.01%	665.67%	1	-0.03%	-0.06%	0.22%	0.08%	0.00%	0.00%	0.00%	-0.04%	-0.02%	0.55%	0.93%	-9.4%	-6.2%	-10.0%
9941	裕融	其他業	99.40	-1.09%	-8.39%	-14.68%	-16.12%	0.38%	51	11.19	-33	0	48.56%	-2.69%	-4.99%	-28	0.13%	0.22%	-0.11%	-1.83%	-0.02%	-0.02%	-0.05%	2.49%	-0.07%	0.34%	0.60%	-10.9%	-13.8%	-24.9%
8272	全景軟體	資訊服務業	70.40	-9.04%	-20.72%	-23.73%	-23.39%	0.72%	51	17.43	3	3	75.83%	-6.10%	10.00%	-6	-0.14%	-0.21%	-0.45%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.15%	-0.34%	-1.19%	-19.4%	-24.7%	N/A
3557	嘉威	居家生活	49.45	-9.93%	-20.37%	-25.41%	-26.63%	0.92%	51	7.23	2	0	37.11%	1.20%	37.47%	10	0.20%	0.14%	-0.96%	-3.33%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.04%	-0.15%	-22.0%	-25.8%	-31.5%
3508	位速	其他電子業	19.75	-9.61%	-21.31%	-24.90%	-28.31%	0.43%	51	-	11	2	3.42%	-0.19%	87.75%	-1	-0.08%	-0.05%	-0.07%	0.23%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.25%	-23.1%	-26.9%	-26.7%
6525	捷敏-KY	半導體業	59.80	-4.78%	-16.48%	-19.84%	-16.83%	0.50%	50	11.61	8	0	22.67%	14.28%	11.98%	27	-0.12%	-0.36%	0.18%	0.67%	0.00%	0.00%	0.00%	0.00%	-0.17%	1.02%	1.82%	-16.2%	-15.9%	-12.9%
2441	超豐	半導體業	49.40	-6.44%	-17.25%	-19.28%	-20.45%	0.39%	50	11.25	-2	0	22.07%	1.63%	15.55%	1	0.05%	0.01%	-0.08%	0.48%	0.00%	0.00%	0.00%	1.56%	-0.01%	-0.33%	1.99%	-16.7%	-19.6%	-17.9%
3122	笙泉	半導體業	21.95	-9.86%	-23.78%	-27.80%	-29.42%	1.26%	50	-	3	3	32.75%	-0.10%	46.23%	-11	0.00%	0.18%	0.36%	1.52%	0.00%	0.00%	0.00%	0.00%	-0.08%	-0.08%	-0.07%	-24.0%	-26.7%	-41.4%
4952	凌通	半導體業	38.20	-9.91%	-21.07%	-25.24%	-24.51%	0.56%	50	16.83	-47	0	36.63%	46.09%	3.70%	7	0.05%	-0.01%	-0.37%	0.04%	0.00%	0.00%	0.02%	0.29%	-1.24%	-0.58%	-0.07%	-21.8%	-25.8%	-31.9%
3205	佰研	生技醫療業	24.80	-9.98%	-22.98%	-25.30%	-22.98%	0.83%	50	-	25	2	17.34%	-12.16%	-8.13%	-71	-0.02%	0.09%	0.09%	0.09%	0.00%	0.00%	0.00%	0.00%	0.02%	-0.06%	-0.15%	-21.1%	-23.1%	-32.6%
6226	光鼎	光電業	6.31	-9.73%	-21.61%	-24.34%	-27.05%	0.30%	50	-	1	0	23.7%	-17.00%	24.67%	-11	-0.01%	0.01%	-0.08%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.29%	-21.6%	-25.3%	-34.6%
6552	易華電	半導體業	25.55	-9.72%	-20.90%	-25.94%	-29.03%	0.42%	50	159.69	1	0	2.43%	-3.65%	-19.56%	-3	-0.03%	0.06%	0.05%	0.34%	0.00%	0.00%	0.00%	0.00%	-0.61%	-1.21%	-0.92%	-22.4%	-28.1%	-41.5%
6192	巨路	其他電子業	93.10	-3.32%	-14.59%	-17.24%	-14.19%	0.88%	50	8.88	47	1	29.77%	34.23%	47.65%	2	-0.18%	-0.32%	0.82%	0.02%	0.00%	0.00%	0.00%	-0.08%	0.11%	-0.93%	-1.46%	-14.4%	-13.5%	-17.2%
7704	明遠精密	半導體業	50.50	-9.98%	-22.55%	-26.28%	-31.76%	0.28%	50	17.35	-4	0	35.5%	-3.20%	10.00%	-1	-0.03%	-0.04%	-0.11%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	1.22%	-23.5%	-29.7%	N/A
6179	亞通	其他業	21.25	-6.59%	-16.34%	-22.45%	-21.30%	2.00%	50	425.0	46	1	8.07%	5.86%	-0.83%	1	0.42%	1.36%	0.88%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.33%	-0.72%	-0.06%	-17.9%	-21.8%	-28.0%
3672	康聯訊	通信網路業	16.20	-8.47%	-20.59%	-18.18%	-22.86%	0.36%	50	-	3	0	33.01%	-5.63%	144.79%	-1	0.00%	-0.00%	-0.01%	-0.14%	0.00%	0.00%	0.00%	0.00%	-0.05%	-0.37%	-2.88%	-17.6%	-19.1%	-23.1%
6616	特昇-KY	居家生活	9.32	-9.51%	-18.96%	-18.25%	-17.16%	0.65%	50	-	2	1	11.75%	-16.44%	4.77%	-2	-0.04%	-0.03%	0.01%	0.06%	0.00%	0.00%	0.00%	0.00%	0.10%	0.12%	1.66%	-17.1%	-15.3%	-26.1%
8927	北基	油電燃氣業	49.30	7.52%	-3.90%	-8.53%	-11.33%	0.86%	49	38.22	-36	0	22.54%	-12.36%	8.77%	-3	-0.10%	-0.01%	0.11%	-0.48%	0.00%	0.00%	0.00%	0.00%	-0.28%	-0.35%	1.45%	-4.9%	-9.2%	-15.9%
8084	巨虹	電子通路業	38.20	-9.91%	-20.17%	-25.83%	-31.42%	0.51%	48	37.82	3	3	39.57%	-44.80%	-1.73%	-5	0.00%	-0.01%	-0.31%	-0.53%	0.00%	0.00%	0.00%	0.00%	0.03%	0.70%	0.17%	-22.8%	-30.8%	-46.6%
6931	青松健康	生技醫療業	56.40	-7.84%	-19.43%	-19.77%	-23.78%	0.35%	47	-	1	2	12.6%	0.39%	10.00%	1	0.08%	0.09%	-0.00%	NaN%	0.00%	0.00%	0.00%	NaN%	0.05%	-0.07%	NaN%	-18.1%	N/A	N/A
8416	實威	資訊服務業	142.00	-4.70%	-15.48%	-16.96%	-15.98%	0.25%	47	12.9	11	0	49.67%	14.56%	68.38%	1	0.01%	0.00%	-0.02%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.03%	-14.6%	-16.1%	-12.6%
6603	富強鑫	電機機械	14.20	-6.27%	-14.97%	-16.96%	-19.55%	1.67%	46	28.4	-2	0	25.61%	64.02%	-16.80%	2	-0.24%	-0.29%	-0.09%	-0.47%	0.00%	0.00%	0.00%	0.00%	0.14%	0.47%	0.48%	-15.1%	-15.2%	-21.1%
2704	國賓	觀光餐旅	43.60	-4.07%	-15.34%	-15.01%	-18.96%	0.08%	46	15.74	1	0	27.98%	-30.87%	-6.67%	-2	0.01%	-0.00%	-0.07%	-0.27%	0.00%	0.00%	0.00%	0.01%	0.01%	0.12%	-0.18%	-14.0%	-17.8%	-28.2%
4528	江興鍛	電機機械	17.70	-8.53%	-19.55%	-22.03%	-24.68%	0.10%	46	1770.0	3	3	14.63%	-18.01%	-5.38%	-143	-0.01%	0.00%	-0.01%	-0.22%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-20.1%	-20.4%	-34.6%
5905	南仁湖	觀光餐旅	10.95	-7.20%	-17.67%	-21.79%	-26.26%	1.44%	46	-	-3	0	73.83%	-22.76%	-23.36%	-2	0.15%	0.22%	0.25%	0.96%	0.00%	0.00%	0.00%	0.00%	0.25%	2.61%	2.57%	-18.7%	-22.0%	-29.8%
6859	伯特光	光電業	145.00	-9.94%	-19.89%	-23.88%	-21.20%	2.61%	46	46.18	5	1	19.5%	50.95%	164.12%	29	0.00%	0.09%	0.45%	-1.83%	0.00%	0.03%	0.08%	0.11%	-0.09%	-0.31%	-2.08%	-18.3%	-23.8%	-8.6%
5603	陸海	航運業	19.95	-8.90%	-18.24%	-19.72%	-23.56%	0.49%	45	16.09	-17	0	14.89%	-31.70%	-13.41%	-71	-0.01%	-0.10%	-0.50%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.03%	0.42%	1.62%	-17.8%	-20.5%	-24.2%
2434	統懋	半導體業	25.25	-8.18%	-14.70%	-14.84%	-14.26%	0.16%	45	180.36	-1	0	11.66%	7.51%	115.17%	1	0.01%	-0.04%	-0.04%	-0.08%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.06%	-14.6%	-16.6%	-20.9%
6719	力智	半導體業	157.50	-7.08%	-16.22%	-22.41%	-25.71%	1.07%	45	65.08	-6	0	30.27%	58.18%	42.64%	29	0.06%	0.31%	0.01%	0.10%	0.00%	0.00%	-0.14%	-0.38%	-0.49%	-0.65%	-0.55%	-18.4%	-26.6%	-35.4%
2380	虹光	電腦及週邊設備業	3.21	-9.83%	-20.54%	-21.71%	-32.42%	0.14%	45	-	1	0	12.65%	7.41%	-8.08%	1	0.00%	0.00%	-0.00%	-0.01%	0.00%	0.00%	0.00%	0.00%	0.01%	0.21%	0.13%	-21.2%	-26.7%	-44.4%
2702	華園	觀光餐旅	12.35	-8.86%	-20.83%	-23.05%	-25.15%	0.29%	45	47.5	1	0	86.22%	-0.02%	3.81%	-2	0.03%	0.00%	-0.02%	0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.23%	-0.21%	-20.5%	-23.9%	-29.4%
2748	雲品	觀光餐旅	46.75	-7.43%	-18.41%	-21.56%	-26.95%	1.01%	45	14.94	2	1	33.23%	-50.01%	-22.00%	-5	0.18%	0.17%	0.11%	1.27%	0.04%	0.05%	0.05%	0.05%	0.41%	0.14%	1.40%	-18.5%	-21.5%	-24.4%
2734	易飛網	觀光餐旅	17.50	-8.62%	-23.41%	-24.24%	-32.30%	0.64%	45	17.5	-11	0	10.46%	-4.66%	-44.06%	-1	0.00%	0.00%	-0.76%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.10%	0.05%	-0.14%	-22.4%	-29.5%	-41.6%
2230	泰茂	電機機械	93.00	-5.68%	-22.18%	-25.60%	-20.17%	3.40%	45	15.25	-4	0	22.76%	-42.22%	-17.16%	-16	0.37%	0.28%	0.41%	-0.07%	0.00%	0.00%	0.00%	0.00%	-1.43%	0.16%	2.60%	-21.2%	-20.0%	-36.9%
5706	鳳凰	觀光餐旅	49.80	-5.14%	-16.02%	-18.63%	-27.93%	1.22%	44	13.28	-1	0	14.62%	-22.78%	-36.30%	-1	0.22%	0.24%	-2.88%	-0.15%	0.00%	0.00%	0.00%	0.00%	0.01%	-2.37%	-1.71%	-16.2%	-22.2%	-23.8%
2722	夏都	觀光餐旅	24.60	-8.55%	-18.95%	-23.12%	-27.96%	0.29%	44	820.0	-47	0	35.84%	-31.84%	-42.14%	-12	-0.03%	-0.08%	-0.25%	-0.30%	0.00%	0.00%	0.00%	0.00%	0.00%	0.09%	0.59%	-19.3%	-24.9%	-40.7%
5206	坤悅	建材營造業	35.70	-7.39%	-17.07%	-18.21%	-22.14%	0.15%	44	17.33	-2	0	32.39%	10.00%	10.00%	0	-0.01%	-0.02%	-0.03%	-0.12%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.06%	-0.59%	-15.8%	-17.2%	-15.5%
8105	凌巨	光電業	10.90	-9.92%	-21.01%	-26.35%	-24.31%	0.79%	44	72.67	2	2	5.11%	7.43%	9.84%	1	-0.02%	-0.02%	-0.00%	-17.33%	0.00%	0.00%	0.00%	0.00%	0.17%	0.31%	0.67%	-21.4%	-23.1%	-32.1%
1776	展宇	化學工業	16.75	-2.90%	-12.99%	-15.19%	-12.53%	0.79%	44	21.47	-4	0	18.11%	15.36%	60.82%	1	-0.12%	-0.14%	-0.11%	-0.43%	0.00%	0.00%	0.00%	0.00%	0.01%	0.01%	0.01%	-12.6%	-12.9%	-13.2%
4161	聿新科	生技醫療業	30.05	-3.22%	-12.77%	-13.40%	-13.90%	0.59%	43	16.33	1	1	30.96%	-9.05%	-4.17%	-1	-0.02%	-0.03%	0.04%	0.25%	0.00%	0.00%	0.00%	0.00%	0.13%	-0.46%	0.80%	-12.2%	-10.8%	-10.8%
3257	虹冠電	半導體業	41.70	-9.94%	-23.91%	-27.85%	-25.80%	1.61%	43	17.02	-7	0	49.33%	22.36%	3.13%	7	-0.29%	-0.70%	-0.20%	0.70%	0.00%	0.00%	0.00%	0.00%	-0.20%	-0.14%	-0.16%	-23.1%	-25.1%	-27.3%
4121	優盛	生技醫療業	12.90	-9.79%	-19.88%	-24.34%	-27.73%	0.73%	42	-	0	0	34.65%	-13.85%	-8.47%	-23	0.07%	0.16%	0.32%	0.19%	0.00%	0.00%	0.00%	0.00%	0.06%	0.93%	2.33%	-21.5%	-27.0%	-31.9%
6212	理銘	建材營造業	43.60	-7.72%	-21.44%	-24.17%	-27.21%	0.08%	42	7.16	3	4	27.08%	-45.53%	577.30%	-2	-0.01%	-0.01%	-0.02%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.24%	-20.2%	-24.5%	-38.4%
3071	協禧	電腦及週邊設備業	18.65	-9.90%	-19.61%	-24.19%	-25.55%	0.29%	42	23.02	5	0	30.0%	-20.64%	-2.26%	-58	-0.03%	-0.06%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.05%	0.01%	-0.86%	-20.2%	-23.6%	-38.8%
1760	寶齡富錦	生技醫療業	61.60	-8.74%	-22.61%	-25.06%	-26.32%	0.76%	42	42.48	2	0	52.25%	121.25%	6.81%	14	0.14%	0.17%	0.36%	0.53%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.23%	-0.04%	-22.0%	-25.6%	-31.1%
4737	華廣	生技醫療業	52.70	-5.56%	-14.86%	-17.40%	-16.35%	0.18%	42	-	2	0	39.74%	-6.24%	10.90%	-1	0.00%	0.01%	0.02%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	1.19%	-15.3%	-16.4%	-20.7%
2376	技嘉	電腦及週邊設備業	201.00	-9.66%	-21.79%	-24.72%	-24.15%	1.12%	42	13.37	1	0	10.59%	5.85%	59.83%	3	0.36%	0.09%	-0.71%	-1.42%	0.07%	0.21%	0.97%	1.13%	0.16%	1.00%	1.92%	-21.0%	-22.0%	-26.8%
4702	中美實	居家生活	9.50	-9.95%	-19.83%	-23.08%	-23.69%	0.35%	42	16.38	2	0	20.64%	48.94%	-36.69%	1	-0.02%	-0.02%	-0.03%	0.03%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.13%	0.75%	-20.2%	-23.0%	-26.1%
2454	聯發科	半導體業	1260.00	-2.70%	-13.99%	-14.86%	-13.99%	1.20%	42	18.83	-4	0	49.64%	-9.72%	19.98%	-1	-0.14%	-0.34%	-0.57%	-0.37%	0.04%	0.15%	0.32%	0.53%	-0.05%	0.01%	-0.60%	-12.2%	-14.2%	-5.1%
8049	晶采	光電業	27.10	-7.35%	-17.25%	-19.47%	-20.06%	0.43%	42	10.84	0	0	27.51%	14.62%	10.63%	3	-0.07%	-0.04%	0.03%	0.40%	0.00%	0.00%	0.00%	0.00%	-0.33%	-0.31%	-0.17%	-17.1%	-17.4%	-23.4%
4972	湯石照明	光電業	18.25	-7.59%	-19.07%	-21.67%	-24.27%	0.17%	41	9999	3	3	28.61%	146.50%	0.41%	2	0.01%	0.02%	0.05%	0.05%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.61%	-19.9%	-22.6%	-29.2%
1402	遠東新	紡織纖維	30.95	1.64%	-8.30%	-9.24%	-6.50%	0.31%	41	15.47	1	0	19.91%	-10.87%	0.84%	-11	-0.02%	-0.03%	-0.18%	-1.13%	0.01%	0.07%	0.40%	0.21%	0.03%	0.24%	0.30%	-7.5%	-4.0%	-10.5%
6461	益得	生技醫療業	18.30	-9.63%	-17.75%	-23.43%	-25.46%	0.22%	41	-	-3	0	-396.25%	289.84%	246.94%	1	0.00%	0.01%	-0.04%	-0.16%	0.00%	0.00%	0.00%	0.00%	0.04%	0.34%	0.10%	-20.2%	-25.8%	-33.3%
6669	緯穎	電腦及週邊設備業	1640.00	4.46%	-6.55%	-15.90%	-19.21%	2.70%	41	12.96	30	0	10.37%	86.24%	226.74%	110	0.15%	0.40%	0.00%	-2.64%	-0.08%	-0.36%	-1.06%	-2.56%	0.49%	0.18%	-0.01%	-11.3%	-20.3%	-24.8%
8928	鉅明	運動休閒	25.65	-8.06%	-20.22%	-21.32%	-22.86%	0.51%	40	9.33	2	0	11.88%	21.27%	11.43%	3	0.00%	0.04%	0.00%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.07%	-0.18%	1.38%	-18.9%	-20.2%	-22.3%
2492	華新科	電子零組件業	73.80	-10.00%	-19.87%	-24.46%	-22.23%	0.58%	40	12.0	1	0	18.65%	-4.06%	18.24%	-1	-0.00%	-0.06%	0.40%	0.53%	0.00%	0.00%	0.00%	-0.08%	-0.19%	0.24%	0.63%	-20.2%	-21.4%	-28.5%
6679	鈺太	半導體業	215.00	-9.85%	-20.37%	-24.30%	-27.12%	1.15%	40	24.27	1	0	41.63%	0.16%	-8.29%	4	-0.29%	0.45%	0.42%	-0.27%	0.01%	-0.19%	-0.56%	-0.29%	0.09%	-0.01%	-0.42%	-21.4%	-27.3%	-36.2%
6579	研揚	電腦及週邊設備業	117.00	-8.24%	-16.73%	-20.95%	-20.41%	0.28%	40	15.16	2	1	35.88%	41.75%	28.05%	38	0.01%	0.03%	0.11%	0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.08%	0.32%	-16.7%	-12.4%	-20.8%
2327	國巨	電子零組件業	427.50	-9.24%	-16.18%	-19.79%	-20.09%	1.56%	39	11.21	1	0	34.36%	-4.84%	15.27%	-1	-0.28%	-0.13%	-0.85%	-2.30%	0.00%	0.01%	-0.05%	0.23%	-0.45%	-0.14%	-0.44%	-16.8%	-21.1%	-29.9%
6121	新普	電腦及週邊設備業	320.00	-7.91%	-16.01%	-20.69%	-17.95%	0.56%	39	11.08	4	3	14.16%	8.44%	9.29%	3	-0.03%	-0.20%	-0.24%	-0.24%	0.03%	0.26%	0.10%	0.23%	-0.02%	0.70%	0.33%	-17.0%	-16.0%	-15.8%
2867	三商壽	金融保險業	5.47	-3.19%	-15.85%	-18.24%	-19.56%	0.42%	39	13.02	1	0	3.65%	-7.61%	-8.93%	-3	0.02%	-0.02%	-0.17%	-0.21%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.08%	1.31%	-15.2%	-18.0%	-22.9%
3426	台興	電機機械	44.00	-1.68%	-12.00%	-12.35%	-14.40%	0.11%	39	12.79	9	19	34.43%	7.80%	-0.95%	2	-0.00%	-0.00%	-0.03%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-11.2%	-11.9%	-8.2%
4157	太景*-KY	生技醫療業	8.97	-7.33%	-18.45%	-21.32%	-19.55%	0.42%	39	-	1	0	89.29%	-20.05%	34.49%	-2	-0.02%	-0.05%	0.17%	-0.11%	0.00%	0.00%	0.00%	0.00%	-0.00%	0.11%	-0.16%	-17.6%	-19.8%	-32.1%
5464	霖宏	電子零組件業	20.25	-9.80%	-20.74%	-21.66%	-19.48%	0.20%	39	11.64	2	1	5.1%	7.84%	-6.73%	1	0.00%	-0.01%	-0.02%	-0.07%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.29%	-19.2%	-18.9%	-27.4%
3206	志豐	電子零組件業	34.55	-9.79%	-19.37%	-20.76%	-22.01%	0.47%	39	8.43	-3	0	21.55%	-14.16%	56.73%	-11	-0.03%	-0.10%	-0.15%	-0.19%	0.00%	0.00%	0.00%	0.00%	0.09%	-0.27%	0.70%	-18.9%	-20.2%	-25.0%
5403	中菲	資訊服務業	117.00	2.18%	-8.59%	-11.70%	-12.69%	0.43%	38	13.86	47	0	39.02%	33.20%	21.27%	2	-0.00%	0.04%	0.01%	1.35%	0.00%	0.00%	0.00%	0.00%	0.08%	0.75%	0.81%	-8.6%	-9.1%	-2.5%
4726	永昕	生技醫療業	30.40	-9.93%	-20.94%	-26.03%	-28.97%	0.40%	38	-	10	7	-35.29%	-47.96%	-0.30%	-12	-0.02%	-0.00%	-0.10%	0.26%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.44%	-0.13%	-22.5%	-27.0%	-36.0%
1809	中釉	玻璃陶瓷	14.05	-9.35%	-22.38%	-25.86%	-26.05%	1.47%	38	42.58	-1	0	20.0%	-8.27%	14.39%	-11	0.40%	0.87%	1.13%	0.65%	0.00%	0.00%	0.00%	0.00%	-0.58%	-0.49%	-0.21%	-22.5%	-26.1%	-34.9%
5236	凌陽創新	半導體業	118.00	-9.92%	-19.18%	-24.36%	-26.02%	0.82%	38	14.3	-1	0	59.77%	-1.36%	28.60%	-3	0.03%	-0.03%	-0.16%	1.17%	0.00%	0.00%	0.00%	0.00%	-0.06%	-0.21%	-0.23%	-20.5%	-22.3%	-26.9%
2483	百容	電子零組件業	16.10	-9.80%	-22.78%	-25.81%	-26.15%	0.45%	38	46.0	-3	0	12.79%	8.70%	-6.17%	2	0.00%	-0.06%	-0.03%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.26%	0.44%	-0.15%	-22.5%	-25.0%	-30.9%
2506	太設	建材營造業	10.20	1.49%	-6.85%	-8.93%	-13.19%	0.30%	38	5.0	-7	0	33.59%	124.47%	16.56%	10	-0.03%	-0.06%	-0.15%	-0.09%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.10%	0.55%	-7.6%	-9.9%	-11.5%
5274	信驊	半導體業	2525.00	-7.85%	-21.46%	-24.63%	-24.74%	2.74%	38	37.11	47	5	64.3%	23.93%	110.27%	158	0.17%	-0.01%	-0.98%	1.30%	-0.04%	-0.19%	-0.08%	-2.32%	0.04%	0.50%	4.12%	-22.3%	-27.2%	-37.6%
3527	聚積	半導體業	56.70	-10.00%	-19.80%	-24.60%	-23.38%	0.48%	37	202.5	1	0	38.15%	9.12%	-4.94%	1	-0.03%	-0.08%	-0.16%	-0.50%	0.00%	0.00%	0.00%	0.00%	0.04%	1.22%	1.25%	-20.6%	-23.7%	-29.2%
9933	中鼎	其他業	36.60	-0.68%	-11.06%	-13.27%	-13.88%	0.66%	37	15.06	1	0	5.5%	29.35%	-14.62%	1	-0.01%	-0.12%	-0.51%	-0.99%	-0.00%	0.00%	-0.00%	-2.58%	-0.03%	-0.11%	-1.08%	-10.7%	-10.6%	-19.2%
6598	ABC-KY	生技醫療業	18.00	-5.51%	-16.47%	-20.35%	-20.18%	0.53%	37	-	1	0	59.46%	-3.52%	98.74%	-2	0.10%	0.09%	-0.06%	0.13%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.08%	1.80%	-17.1%	-20.5%	-22.2%
5278	尚凡*	數位雲端	27.95	-3.62%	-15.43%	-17.79%	-23.00%	0.25%	37	41.72	-47	3	53.93%	14.51%	10.03%	1	0.04%	0.04%	0.02%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.17%	0.24%	-0.23%	-15.1%	-19.6%	-84.3%
1570	力肯	電機機械	21.85	-9.90%	-21.26%	-24.53%	-26.31%	1.43%	36	9.71	-2	0	27.57%	-47.65%	8.57%	-11	-0.34%	-0.24%	-0.82%	-1.29%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.74%	0.04%	-20.5%	-23.1%	-26.4%
4987	科誠	電腦及週邊設備業	67.80	-7.00%	-18.31%	-21.62%	-20.05%	1.30%	36	10.45	-2	0	42.31%	47.25%	62.61%	1	0.08%	0.00%	0.21%	-0.06%	0.00%	0.00%	0.00%	0.00%	-0.01%	2.72%	2.84%	-18.1%	-19.5%	-8.9%
3357	臺慶科	電子零組件業	90.00	-8.26%	-18.92%	-24.05%	-25.93%	0.63%	36	12.28	8	0	24.19%	18.24%	37.16%	50	-0.08%	-0.19%	-0.57%	-0.50%	0.00%	-0.00%	-0.07%	0.20%	0.01%	-0.11%	1.11%	-21.1%	-23.4%	-28.6%
8034	榮群	通信網路業	15.00	-9.91%	-21.05%	-24.62%	-22.28%	0.85%	36	15.0	3	0	44.62%	49.40%	116.55%	2	-0.01%	0.01%	0.10%	0.60%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.89%	2.20%	-20.3%	-23.2%	-29.5%
3284	太普高	其他業	25.30	-9.96%	-19.68%	-24.25%	-28.13%	0.52%	36	9.92	-10	0	32.59%	-31.33%	-25.43%	-2	-0.08%	0.04%	-0.23%	-1.14%	0.00%	0.00%	0.00%	0.00%	0.10%	0.17%	1.82%	-21.0%	-26.2%	-35.1%
3522	御嵿	觀光餐旅	14.40	-9.43%	-23.61%	-26.53%	-34.55%	0.80%	36	-	2	0	47.31%	-56.99%	-5.09%	-3	-0.03%	0.18%	-0.12%	-0.75%	0.00%	0.00%	0.00%	0.00%	0.00%	0.07%	-0.88%	-24.4%	-33.9%	-34.3%
2497	怡利電	汽車工業	42.00	-9.97%	-22.08%	-29.29%	-28.33%	1.10%	36	13.59	8	7	25.9%	10.16%	40.11%	1	-0.16%	-0.03%	-0.33%	-1.52%	0.00%	0.00%	0.00%	0.00%	0.07%	0.44%	-3.03%	-24.3%	-28.0%	-34.2%
6142	友勁	通信網路業	8.23	-9.96%	-20.87%	-26.52%	-28.12%	0.49%	36	-	1	1	1.62%	-12.24%	105.74%	-1	-0.01%	-0.10%	-0.06%	0.18%	0.00%	0.00%	0.00%	0.00%	-0.09%	-0.40%	0.32%	-22.2%	-25.3%	-25.1%
6526	達發	半導體業	470.00	-9.96%	-20.61%	-25.40%	-25.98%	0.64%	36	29.19	-2	0	52.32%	0.93%	42.15%	4	0.08%	0.15%	0.11%	-0.50%	-0.23%	-0.32%	-0.49%	0.20%	0.05%	0.13%	0.04%	-21.3%	-27.2%	-28.3%
5381	合正	電子零組件業	18.40	2.22%	-13.62%	-17.12%	-18.94%	0.82%	35	19.78	34	2	22.11%	-65.98%	-32.46%	-1	-0.09%	-0.15%	-0.00%	0.09%	0.00%	0.00%	0.00%	0.00%	-0.01%	0.20%	-0.80%	-12.6%	-15.5%	-32.0%
3490	單井	光電業	21.05	-9.85%	-22.04%	-28.16%	-30.87%	0.99%	35	12.68	-30	0	19.7%	-47.66%	-25.90%	-181	0.02%	0.05%	-0.09%	2.27%	0.00%	0.00%	0.00%	0.00%	-0.27%	-0.81%	0.39%	-23.4%	-28.7%	-36.8%
4581	光隆精密-KY	汽車工業	45.40	-9.92%	-20.21%	-21.18%	-23.95%	0.54%	35	9.04	5	2	32.52%	-24.67%	-10.75%	-1	-0.04%	-0.05%	-0.07%	-0.17%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	-19.0%	-18.1%	-19.5%
3094	聯傑	半導體業	21.90	-9.88%	-21.93%	-25.26%	-25.89%	0.43%	35	128.82	4	0	67.04%	-2.02%	54.53%	-2	-0.04%	-0.03%	0.26%	2.03%	0.00%	0.00%	0.00%	0.00%	-0.10%	-1.15%	0.21%	-21.5%	-23.9%	-28.7%
3669	圓展	通信網路業	31.75	-9.93%	-18.80%	-23.03%	-23.59%	0.38%	35	15.56	-2	0	59.95%	43.18%	3.41%	6	-0.02%	-0.03%	-0.05%	-0.04%	0.00%	0.00%	0.00%	0.00%	0.03%	-0.05%	-0.04%	-19.9%	-22.6%	-30.5%
6674	鋐寶科技	通信網路業	17.05	-9.79%	-24.05%	-27.29%	-27.45%	0.12%	34	-	-3	0	17.71%	4.18%	22.89%	1	0.01%	0.02%	0.04%	-0.01%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.01%	-0.72%	-24.0%	-26.6%	-31.7%
6997	博弘	數位雲端	100.50	-9.46%	-19.60%	-19.60%	-22.09%	0.31%	34	16.45	-4	0	12.33%	-8.07%	10.00%	-4	0.00%	0.00%	0.03%	0.06%	0.00%	0.00%	0.00%	0.00%	0.00%	-2.95%	-2.95%	-18.4%	-20.8%	N/A
8080	泰霖	建材營造業	29.80	1.53%	-6.87%	-7.60%	-9.28%	0.12%	34	-	-1	0	14.23%	-29.28%	338.06%	-1	0.00%	-0.00%	-0.00%	-0.12%	0.00%	0.00%	0.00%	0.00%	0.00%	0.64%	0.63%	-7.0%	-8.4%	7.8%
6874	倍力	資訊服務業	76.80	-5.77%	-16.07%	-17.95%	-17.06%	0.40%	34	17.22	1	3	13.93%	-46.99%	-36.95%	-1	0.03%	-0.03%	0.15%	-0.26%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	0.03%	-15.5%	-17.1%	-22.3%
5306	桂盟	運動休閒	91.80	-10.00%	-19.83%	-24.75%	-27.14%	0.49%	34	12.63	-2	0	41.8%	-12.70%	50.37%	-3	0.04%	-0.03%	-0.39%	-1.49%	0.00%	0.00%	0.00%	-0.02%	-0.14%	0.69%	-0.19%	-21.8%	-24.6%	-31.7%
1305	華夏	塑膠工業	10.45	-6.70%	-15.73%	-19.92%	-22.01%	0.55%	34	-	1	0	1.9%	9.68%	-0.51%	2	0.11%	0.20%	-0.13%	-0.05%	0.00%	0.00%	0.00%	0.00%	-0.13%	-0.03%	0.50%	-18.1%	-17.6%	-31.3%
3018	隆銘綠能	其他電子業	20.55	-9.07%	-19.73%	-19.88%	-22.74%	0.11%	34	-	-2	0	8.39%	49.95%	565.14%	1	-0.00%	-0.01%	-0.02%	-0.03%	0.00%	0.00%	0.00%	0.00%	0.00%	0.04%	0.61%	-19.1%	-22.9%	-20.6%
4545	銘鈺	電子零組件業	30.60	-9.87%	-21.44%	-26.97%	-30.14%	0.45%	34	12.91	-3	0	22.67%	-5.79%	11.95%	-2	0.03%	0.11%	-0.20%	0.20%	0.00%	0.00%	0.00%	0.00%	-0.06%	0.53%	0.33%	-23.1%	-29.5%	-39.2%
3042	晶技	電子零組件業	78.80	-7.40%	-16.53%	-20.24%	-20.48%	0.93%	34	12.03	1	0	35.41%	14.23%	13.36%	1	0.20%	0.09%	-0.97%	-6.21%	-0.09%	-0.10%	-0.22%	-0.14%	-0.27%	0.03%	-1.52%	-18.0%	-20.4%	-26.9%
6641	基士德-KY	綠能環保	23.20	-8.48%	-17.88%	-19.44%	-19.44%	0.12%	33	16.57	-6	0	28.51%	70.69%	2.92%	2	-0.01%	-0.02%	-0.04%	0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	-0.03%	-0.12%	-17.6%	-20.0%	-37.0%
9944	新麗	其他業	16.30	-5.51%	-15.32%	-17.88%	-19.70%	0.22%	33	326.0	2	0	29.84%	15.91%	44.66%	9	-0.02%	-0.06%	-0.22%	-0.27%	0.00%	0.00%	0.00%	0.00%	-0.40%	-0.36%	-0.17%	-15.7%	-18.4%	-22.2%
1337	再生-KY	塑膠工業	5.11	-9.24%	-18.76%	-21.87%	-24.85%	0.53%	33	-	-8	0	-12.1%	-19.26%	-31.15%	-3	0.09%	0.12%	0.11%	-0.43%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.11%	0.09%	-18.8%	-19.9%	-26.8%
4746	台耀	生技醫療業	55.00	-9.98%	-21.32%	-25.27%	-22.75%	1.19%	33	41.98	-2	0	43.3%	65.72%	-13.92%	2	-0.11%	0.32%	0.77%	-0.59%	-0.22%	-0.22%	-0.22%	-0.08%	-0.56%	0.66%	0.43%	-21.2%	-23.9%	-36.2%
6120	達運	光電業	10.05	-9.87%	-20.87%	-25.28%	-25.83%	0.37%	33	35.89	3	0	5.11%	14.80%	2.26%	1	0.00%	-0.06%	0.01%	0.74%	0.00%	0.00%	0.00%	0.00%	0.04%	0.19%	0.88%	-22.3%	-22.9%	-28.6%
9962	有益	鋼鐵工業	12.75	-8.60%	-18.01%	-18.53%	-20.56%	0.36%	33	18.75	-2	0	6.69%	-15.34%	32.64%	-1	-0.00%	0.02%	0.06%	0.19%	0.00%	0.00%	0.00%	0.00%	-0.13%	0.16%	-0.12%	-17.2%	-16.4%	-18.5%
5481	新華	其他業	22.05	-9.45%	-26.13%	-23.57%	-26.50%	2.25%	33	-	-2	0	42.32%	3.44%	5.64%	4	-0.21%	-0.83%	-1.19%	-5.31%	0.00%	0.00%	0.00%	0.00%	-0.21%	0.14%	-5.31%	-22.1%	-24.5%	-7.2%
5312	寶島科	生技醫療業	117.50	-3.29%	-18.12%	-15.47%	-16.07%	0.76%	33	14.26	-5	0	62.93%	-0.07%	-1.96%	-2	0.18%	-0.01%	-0.33%	-0.20%	0.00%	0.00%	0.00%	0.00%	-0.18%	-1.13%	-1.38%	-13.9%	-10.4%	6.7%
6173	信昌電	電子零組件業	32.90	-9.99%	-19.56%	-24.54%	-22.59%	0.31%	33	11.31	1	0	21.43%	5.87%	6.56%	22	0.01%	-0.07%	0.18%	0.88%	0.00%	0.00%	0.00%	0.00%	-0.19%	0.10%	0.25%	-20.6%	-21.9%	-28.8%
4953	緯軟	資訊服務業	83.00	-7.16%	-18.63%	-23.50%	-23.50%	1.63%	33	13.28	-26	0	17.11%	6.42%	11.98%	158	0.33%	0.27%	0.35%	-0.76%	0.00%	0.00%	0.00%	-0.00%	-0.22%	-0.67%	-0.97%	-19.1%	-23.7%	-29.9%
6708	天擎	半導體業	39.30	-9.97%	-15.30%	-20.77%	-21.40%	0.24%	33	-	1	0	51.83%	29.45%	152.43%	7	-0.02%	-0.02%	-0.18%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.88%	-18.3%	-22.4%	-12.8%
1904	正隆	造紙工業	16.55	-4.34%	-14.47%	-19.66%	-18.47%	0.23%	32	30.09	1	0	16.31%	11.06%	19.23%	1	0.02%	0.03%	-0.21%	-0.30%	0.00%	0.00%	0.00%	0.01%	-0.11%	-0.20%	-0.29%	-16.0%	-16.1%	-29.9%
5301	寶得利	觀光餐旅	7.27	-9.69%	-16.44%	-21.83%	-28.73%	0.08%	32	-	-3	0	58.38%	6.69%	-32.34%	1	0.00%	-0.00%	-0.01%	0.01%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.05%	0.29%	-20.1%	-25.9%	-25.6%
3652	精聯	電腦及週邊設備業	27.50	-8.79%	-20.29%	-25.47%	-26.86%	0.90%	32	22.0	1	2	32.13%	-1.56%	22.64%	-9	0.15%	0.22%	0.18%	0.46%	0.00%	0.00%	0.00%	0.00%	-0.01%	-0.05%	0.14%	-21.6%	-25.2%	-31.0%
3038	全台	光電業	20.45	-9.91%	-21.50%	-28.37%	-28.75%	0.70%	32	9.25	-14	0	22.94%	-7.39%	-11.70%	-59	-0.01%	-0.14%	-0.34%	0.76%	0.00%	0.00%	-0.00%	-0.05%	-0.16%	-0.69%	0.74%	-23.8%	-25.4%	-26.8%
3224	三顧	電子通路業	35.10	-5.39%	-18.09%	-21.21%	-24.68%	0.31%	32	-	-2	0	12.24%	21.50%	56.55%	5	-0.02%	-0.02%	-0.25%	-0.67%	0.00%	0.00%	0.00%	0.00%	-0.47%	-0.40%	1.30%	-17.9%	-24.7%	-25.6%
3231	緯創	電腦及週邊設備業	81.90	-9.90%	-18.51%	-22.37%	-23.46%	1.56%	31	13.4	11	47	8.01%	48.94%	70.30%	182	0.02%	-0.24%	-2.47%	-3.82%	-0.19%	-0.10%	0.48%	0.52%	0.05%	-0.69%	1.54%	-19.4%	-22.7%	-23.7%
2426	鼎元	光電業	14.50	-9.94%	-22.04%	-28.22%	-29.27%	0.92%	31	69.05	-7	0	13.3%	-3.39%	27.79%	-1	0.19%	0.38%	0.82%	0.49%	0.00%	0.00%	0.00%	0.00%	-0.16%	0.20%	0.22%	-23.9%	-30.1%	-30.9%
2239	英利-KY	汽車工業	29.75	-5.10%	-17.36%	-20.45%	-22.12%	0.11%	31	-	3	0	11.87%	-21.76%	-16.28%	-23	0.01%	-0.01%	0.01%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.00%	0.73%	0.58%	-17.3%	-16.9%	-31.4%
8038	長園科	電子零組件業	20.00	-9.09%	-22.03%	-24.10%	-24.10%	0.55%	31	-	0	3	3.65%	-53.68%	28.47%	-1	-0.17%	-0.09%	-0.15%	-0.08%	0.00%	0.00%	0.00%	0.00%	0.68%	0.68%	0.69%	-21.2%	-23.9%	-26.6%
4558	寶緯	電機機械	24.45	-9.94%	-22.50%	-22.38%	-27.12%	0.21%	31	50.94	1	0	8.62%	10.44%	40.32%	2	0.00%	-0.03%	-0.07%	-0.25%	0.00%	0.00%	0.00%	0.00%	-0.02%	-0.04%	-0.39%	-21.4%	-24.4%	-24.8%
8083	瑞穎	電機機械	140.00	-3.78%	-14.63%	-15.92%	-16.91%	0.26%	31	13.74	1	0	43.17%	-0.42%	-40.20%	-1	-0.04%	-0.08%	-0.41%	-0.47%	0.00%	0.00%	0.00%	0.00%	0.00%	0.06%	0.08%	-14.0%	-15.0%	-15.9%
4109	加捷生醫	生技醫療業	15.95	-6.73%	-19.44%	-21.04%	-22.20%	1.86%	31	7.38	-6	0	32.28%	-1.96%	-46.27%	-4	0.52%	0.17%	-0.18%	-1.70%	0.00%	0.00%	0.00%	0.00%	0.10%	0.13%	-1.73%	-18.2%	-24.3%	-35.7%
2498	宏達電	通信網路業	35.15	-5.64%	-16.01%	-21.89%	-20.56%	1.72%	31	-	1	0	40.7%	98.07%	67.76%	2	0.32%	0.12%	0.53%	-0.75%	0.00%	0.00%	0.00%	0.01%	-0.09%	0.28%	0.44%	-17.9%	-24.0%	-22.1%
1789	神隆	生技醫療業	18.30	-3.68%	-16.63%	-19.38%	-19.38%	0.24%	30	42.56	2	0	38.17%	-20.90%	-44.51%	-33	0.01%	-0.03%	-0.05%	-0.42%	0.00%	0.00%	0.00%	0.01%	-0.06%	-0.10%	-0.35%	-16.5%	-18.4%	-25.8%
4974	亞泰	電子零組件業	85.80	-5.19%	-15.05%	-18.67%	-21.64%	2.77%	30	11.77	5	0	16.12%	82.99%	29.94%	6	0.76%	1.51%	0.75%	-4.88%	0.00%	0.00%	0.00%	0.00%	-0.54%	-0.21%	-6.76%	-16.0%	-22.9%	-9.6%
4542	科嶠	電子零組件業	62.30	-9.97%	-25.39%	-32.06%	-29.68%	1.18%	30	778.75	1	0	39.7%	155.00%	32.17%	8	-0.02%	0.09%	0.29%	2.03%	0.00%	0.00%	0.00%	0.00%	-0.07%	0.62%	0.32%	-27.0%	-28.2%	-27.1%
6509	聚和	化學工業	27.85	-8.69%	-19.51%	-23.28%	-26.71%	1.24%	30	10.28	-22	0	30.57%	-22.84%	30.74%	-1	-0.03%	-0.02%	-0.79%	-3.19%	0.00%	0.00%	0.01%	0.00%	0.30%	0.07%	-0.57%	-20.7%	-24.9%	-30.3%
8289	泰藝	電子零組件業	18.40	-9.80%	-23.33%	-25.81%	-28.96%	0.52%	30	46.0	1	1	22.62%	20.70%	17.65%	23	-0.05%	-0.05%	-0.05%	0.10%	0.00%	0.00%	0.00%	0.00%	0.02%	0.73%	1.24%	-22.7%	-24.7%	-32.1%
6811	宏碁資訊	數位雲端	193.50	-9.79%	-21.82%	-25.29%	-28.07%	0.79%	30	14.88	-7	0	12.91%	-43.27%	60.06%	-2	0.09%	0.09%	0.06%	-0.78%	0.02%	0.07%	-0.38%	-0.31%	0.00%	0.00%	-0.24%	-21.6%	-27.8%	-27.2%
2428	興勤	電子零組件業	121.00	-9.70%	-20.92%	-24.84%	-25.99%	0.79%	30	10.0	1	0	39.63%	-20.68%	22.90%	-11	0.06%	-0.01%	-0.23%	-0.72%	0.00%	0.00%	0.00%	0.00%	-0.00%	-0.30%	-0.70%	-21.1%	-23.9%	-26.8%
5450	南良	其他業	13.90	-9.74%	-21.47%	-22.99%	-24.04%	0.16%	30	12.3	8	0	27.65%	10.08%	30.17%	1	-0.02%	-0.01%	-0.03%	-0.02%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.13%	-21.2%	-22.1%	-26.6%
1256	鮮活果汁-KY	食品工業	111.00	-7.88%	-18.98%	-20.14%	-24.49%	0.37%	30	12.97	-3	0	25.4%	26.30%	-6.59%	1	0.01%	-0.03%	-0.02%	0.11%	0.00%	0.00%	0.00%	0.00%	0.00%	-1.27%	-1.88%	-19.3%	-21.0%	-29.6%
6770	力積電	半導體業	13.25	-7.34%	-18.96%	-25.77%	-26.18%	0.99%	30	-	2	0	1.17%	3.08%	5.55%	3	0.14%	0.21%	-0.22%	-1.48%	0.00%	0.00%	0.00%	0.00%	-0.14%	-0.53%	-0.96%	-21.4%	-23.4%	-34.5%
6242	立康	生技醫療業	36.95	-7.28%	-16.21%	-17.15%	-17.25%	0.32%	30	14.9	3	0	68.27%	34.52%	57.57%	1	0.00%	0.00%	0.01%	-0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.02%	0.02%	-16.0%	-15.5%	-18.2%

今日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2404 漢唐 424.0 1.24% 2.91% 6670 復盛應用 290.5 0.23% -9.92% 6691 洋基工程 381.0 0.22% 4.67% 6757 台灣虎航 85.0 0.19% 4.29% 3546 宇峻 83.0 0.15% 9.93% 2753 八方雲集 170.0 0.15% 0.89% 5289 宜鼎 216.0 0.14% -7.69% 3526 凡甲 224.5 0.14% -7.42% 1319 東陽 123.5 0.12% 4.22% 1216 統一 78.3 0.11% 5.10% 3078 僑威 69.6 0.11% -9.96% 9939 宏全 147.0 0.11% 5.76% 3034 聯詠 475.0 0.10% -0.63% 3081 聯亞 234.5 0.09% -9.98% 6873 泓德能源 180.0 0.09% 0.56% 3147 大綜 152.5 0.08% -7.01% 2356 英業達 36.7 0.07% -4.92% 2027 大成鋼 45.7 0.07% 2.35% 2303 聯電 41.7 0.07% 2.33% 8436 大江 145.0 0.07% 6.23%

近五日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 2404 漢唐 424.0 3.45% -6.40% 3264 欣銓 60.0 1.87% -16.78% 4991 環宇-KY 90.9 1.34% -25.19% 6691 洋基工程 381.0 0.95% -5.22% 6757 台灣虎航 85.0 0.91% -5.97% 3260 威剛 74.2 0.73% -15.59% 3376 新日興 198.5 0.63% -18.81% 6510 精測 543.0 0.59% -23.31% 3034 聯詠 475.0 0.48% -15.18% 5289 宜鼎 216.0 0.46% -17.71% 6104 創惟 130.0 0.44% -13.91% 6670 復盛應用 290.5 0.44% -18.05% 6890 來億-KY 309.0 0.43% -14.99% 3680 家登 348.5 0.40% -18.95% 3078 僑威 69.6 0.39% -20.09% 9939 宏全 147.0 0.39% -4.23% 3035 智原 192.0 0.36% -18.64% 3019 亞光 121.0 0.36% -19.33% 2603 長榮 190.0 0.35% -14.99% 4915 致伸 67.5 0.33% -19.55%

近二十日投信買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 6757 台灣虎航 85.00 3.89% -3.08% 2618 長榮航 36.75 3.14% -18.78% 3260 威剛 74.20 3.01% -14.81% 3211 順達 142.00 2.78% -25.46% 3035 智原 192.00 2.77% -18.64% 8155 博智 110.00 2.64% -17.60% 6138 茂達 139.50 2.01% -20.29% 3264 欣銓 60.00 1.82% -18.48% 9939 宏全 147.00 1.71% -10.09% 8299 群聯 451.00 1.66% -19.89% 2603 長榮 190.00 1.57% -16.30% 2303 聯電 41.70 1.55% -5.55% 2408 南亞科 33.55 1.43% -16.02% 4766 南寶 313.00 1.34% -7.40% 3034 聯詠 475.00 1.31% -12.68% 3081 聯亞 234.50 1.28% -35.40% 6805 富世達 473.50 1.25% -36.61% 6177 達麗 42.35 1.22% -4.94% 8436 大江 145.00 1.14% -5.23% 2439 美律 102.50 1.12% -16.33%

今日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3491 昇達科 349.5 -2.02% -6.43% 3163 波若威 136.5 -0.52% -9.90% 2383 台光電 452.0 -0.47% -4.74% 3529 力旺 1925.0 -0.44% -9.84% 3227 原相 192.5 -0.41% -9.84% 3017 奇鋐 378.0 -0.38% -9.89% 3443 創意 900.0 -0.38% -9.91% 6138 茂達 139.5 -0.31% -10.00% 5269 祥碩 1460.0 -0.24% -9.88% 3624 光頡 28.0 -0.24% -8.94% 6526 達發 470.0 -0.23% -9.96% 6510 精測 543.0 -0.23% -9.95% 3406 玉晶光 335.0 -0.22% -9.09% 4746 台耀 55.0 -0.22% -9.98% 6239 力成 105.5 -0.20% -8.26% 3231 緯創 81.9 -0.19% -9.90% 3596 智易 190.5 -0.18% -6.39% 2883 凱基金 15.1 -0.18% -6.50% 3014 聯陽 119.0 -0.18% -6.67% 5534 長虹 87.4 -0.17% -0.34%

近五日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 136.5 -2.03% -28.16% 3491 昇達科 349.5 -1.79% -18.63% 4968 立積 133.5 -1.61% -23.28% 6546 正基 90.0 -1.58% -24.69% 6515 穎崴 782.0 -1.15% -24.81% 3558 神準 162.0 -0.95% -23.40% 2049 上銀 198.5 -0.90% -24.09% 3450 聯鈞 190.0 -0.85% -23.39% 3443 創意 900.0 -0.80% -22.08% 2066 世德 73.8 -0.72% -17.45% 3017 奇鋐 378.0 -0.67% -25.00% 8467 波力-KY 148.5 -0.65% -23.26% 2383 台光電 452.0 -0.65% -22.74% 6416 瑞祺電通 82.7 -0.59% -20.48% 3529 力旺 1925.0 -0.55% -21.11% 2368 金像電 158.0 -0.51% -25.30% 5534 長虹 87.4 -0.47% -15.56% 6214 精誠 106.5 -0.47% -19.92% 2449 京元電子 74.7 -0.42% -19.07% 6442 光聖 328.5 -0.41% -26.01%

近二十日投信賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3163 波若威 136.5 -5.49% -18.75% 3131 弘塑 827.0 -4.86% -29.62% 6515 穎崴 782.0 -4.41% -43.54% 6438 迅得 152.5 -4.10% -20.37% 3019 亞光 121.0 -3.31% -30.86% 6231 系微 237.0 -2.71% -28.51% 4979 華星光 136.5 -2.44% -24.17% 2455 全新 93.6 -2.36% -30.41% 2049 上銀 198.5 -2.27% -33.61% 3587 閎康 143.5 -1.87% -32.15% 4968 立積 133.5 -1.73% -32.23% 3443 創意 900.0 -1.65% -30.23% 3529 力旺 1925.0 -1.55% -30.76% 6104 創惟 130.0 -1.53% -21.45% 6472 保瑞 644.0 -1.50% -21.37% 6546 正基 90.0 -1.46% -35.02% 6279 胡連 137.0 -1.35% -22.38% 8467 波力-KY 148.5 -1.30% -39.14% 3675 德微 134.5 -1.26% -31.73% 3363 上詮 176.0 -1.26% -41.82%

今日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1316 上曜 15.15 1.76% -2.88% 4916 事欣科 32.40 1.68% -9.87% 6148 驊宏資 49.15 1.27% 9.96% 1513 中興電 112.50 1.08% -7.79% 6151 晉倫 27.00 0.86% -6.25% 3491 昇達科 349.50 0.86% -6.43% 6558 興能高 41.70 0.84% -9.94% 3211 順達 142.00 0.80% -9.84% 2417 圓剛 34.95 0.78% -7.42% 4974 亞泰 85.80 0.76% -5.19% 2383 台光電 452.00 0.73% -4.74% 3434 哲固 47.50 0.71% 9.95% 3022 威強電 74.70 0.70% -10.00% 1536 和大 52.50 0.63% -9.95% 3029 零壹 102.50 0.62% -9.69% 6206 飛捷 100.50 0.62% -9.87% 3551 世禾 92.20 0.59% -4.26% 3131 弘塑 827.00 0.58% -6.13% 5201 凱衛 34.80 0.57% 1.90% 3019 亞光 121.00 0.57% -9.70%

近五日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 3491 昇達科 349.5 3.11% -18.63% 4977 眾達-KY 85.1 3.07% -21.20% 6558 興能高 41.7 2.74% -24.18% 3081 聯亞 234.5 2.68% -25.32% 6546 正基 90.0 2.44% -24.69% 4971 IET-KY 99.0 2.44% -24.43% 6517 保勝光學 80.6 2.36% -19.40% 3450 聯鈞 190.0 2.23% -23.39% 3019 亞光 121.0 2.20% -19.33% 3535 晶彩科 30.5 2.10% -20.05% 3709 鑫聯大投控 30.6 2.00% -4.37% 3434 哲固 47.5 1.94% 7.83% 6231 系微 237.0 1.82% -21.52% 6781 AES-KY 710.0 1.75% -23.24% 6706 惠特 68.3 1.63% -21.40% 6151 晉倫 27.0 1.59% -18.18% 3374 精材 124.0 1.54% -19.74% 3548 兆利 119.0 1.54% -23.72% 5443 均豪 61.8 1.53% -21.97% 3645 達邁 47.2 1.53% -22.62%

近二十日外資買超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 1524 耿鼎 33.60 13.57% -9.80% 8111 立碁 40.90 13.32% -18.04% 2468 華經 46.80 12.03% 18.93% 3162 精確 42.75 11.07% -7.07% 3163 波若威 136.50 9.94% -18.75% 2453 凌群 56.10 6.58% -8.03% 6517 保勝光學 80.60 6.28% 26.13% 3131 弘塑 827.00 6.11% -29.62% 4979 華星光 136.50 6.08% -24.17% 3078 僑威 69.60 6.01% -15.23% 6140 訊達 31.50 5.66% -10.51% 3450 聯鈞 190.00 5.42% -28.30% 3535 晶彩科 30.50 5.09% -33.19% 6227 茂綸 83.50 5.03% 2.96% 6231 系微 237.00 5.01% -28.51% 4303 信立 62.40 4.87% -3.11% 8299 群聯 451.00 4.54% -19.89% 2027 大成鋼 45.70 4.52% -9.86% 2547 日勝生 12.20 4.51% 5.17% 3379 彬台 45.40 4.48% -37.03%

今日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 8222 寶一 50.00 -2.86% 2.88% 1524 耿鼎 33.60 -1.98% -9.92% 4931 新盛力 68.90 -1.79% -9.93% 4303 信立 62.40 -1.55% -9.96% 4572 駐龍 165.50 -0.97% 3.44% 5530 龍巖 66.10 -0.94% -9.95% 7402 邑錡 83.10 -0.91% -9.97% 3481 群創 12.80 -0.87% -9.22% 1806 冠軍 10.90 -0.87% -0.46% 4173 久裕 25.30 -0.81% 2.43% 6596 寬宏藝術 80.80 -0.78% 0.37% 2471 資通 48.20 -0.76% -9.40% 1225 福懋油 29.65 -0.66% -3.42% 2883 凱基金 15.10 -0.60% -6.50% 4523 永彰 29.75 -0.58% -4.19% 2453 凌群 56.10 -0.58% -9.22% 8103 瀚荃 38.20 -0.57% -9.91% 6290 良維 68.10 -0.57% -9.92% 5315 光聯 19.35 -0.51% -9.15% 2609 陽明 62.80 -0.47% -9.90%

近五日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4541 晟田 44.80 -5.11% -15.95% 1524 耿鼎 33.60 -3.20% -20.10% 3163 波若威 136.50 -3.11% -28.16% 2468 華經 46.80 -2.60% -18.61% 2404 漢唐 424.00 -2.20% -6.40% 3605 宏致 43.55 -2.10% -27.30% 6140 訊達 31.50 -2.06% -19.85% 4303 信立 62.40 -2.04% -29.73% 1815 富喬 24.90 -1.98% -22.43% 8431 匯鑽科 50.60 -1.97% -22.03% 4991 環宇-KY 90.90 -1.94% -25.19% 8111 立碁 40.90 -1.80% -26.96% 3363 上詮 176.00 -1.59% -35.65% 3689 湧德 71.20 -1.46% -21.76% 3323 加百裕 27.85 -1.43% -26.23% 3078 僑威 69.60 -1.41% -20.09% 6596 寬宏藝術 80.80 -1.40% -17.55% 8028 昇陽半導體 101.00 -1.35% -20.47% 5202 力新 21.60 -1.32% -20.30% 6274 台燿 129.50 -1.23% -22.69%

近二十日外資賣超佔股本比前20名 代碼 公司 成交價 股本比 期間漲幅 4510 高鋒 38.50 -5.73% -27.90% 8028 昇陽半導體 101.00 -5.31% -30.58% 3689 湧德 71.20 -4.57% -25.05% 3019 亞光 121.00 -4.33% -30.86% 1569 濱川 60.50 -4.06% -17.24% 2618 長榮航 36.75 -3.94% -18.78% 3712 永崴投控 42.75 -3.70% -37.32% 1536 和大 52.50 -3.68% -29.44% 3376 新日興 198.50 -3.44% -23.65% 3017 奇鋐 378.00 -3.41% -32.38% 3413 京鼎 226.00 -3.30% -26.62% 2455 全新 93.60 -3.04% -30.41% 2543 皇昌 77.20 -2.93% -22.80% 2351 順德 68.50 -2.91% -26.19% 2357 華碩 490.00 -2.90% -25.64% 6223 旺矽 549.00 -2.89% -25.41% 5706 鳳凰 49.80 -2.88% -27.93% 3022 威強電 74.70 -2.77% -28.17% 6239 力成 105.50 -2.76% -16.93% 8016 矽創 168.50 -2.73% -22.35%

股市抽籤競標提醒

抽籤日期	股票代號 名稱	發行市場	申購期間	撥券日期	承銷張數	承銷價	市價	獲利	報酬率(%)	申購張數	總合格件	中籤率(%)	備註
2025/04/11	3149 正達	上市增資	04/07~04/09	04/21	3,400	30	26.4	-3,650	-12.2	1	705	100	申購中

開標日	股票	發行 市場	投標日期	競標 張數	可投標 張數	最低 投標價格	保證金 比例	投標 處理費	得標 手續費	撥券日期	合格 投標張數	得標 最低價	得標 最高價	市價	總獲利	狀態

一周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/4/2 代碼 公司 增加比 期間漲幅 8222 寶一 10.1% 8.22% 4541 晟田 9.38% 1.13% 3466 德晉 9.3% -4.72% 3709 鑫聯大投控 3.01% 17.97% 6215 和椿 2.59% -4.19% 2429 銘旺科 2.57% -7.15% 8431 匯鑽科 2.1% -3.85% 6530 創威 1.92% -4.55% 4571 鈞興-KY 1.86% -4.39% 3434 哲固 1.85% 8.85% 6231 系微 1.75% -3.31% 3444 利機 1.74% -2.47% 6462 神盾 1.65% 0.0% 1565 精華 1.59% 3.9% 8409 商之器 1.42% -1.79% 6742 澤米 1.39% -4.92% 2471 資通 1.39% -2.48% 2630 亞航 1.38% 0.91% 4572 駐龍 1.38% -5.56% 6668 中揚光 1.35% -5.88%

四周間400張以上大戶籌碼 集中度增加佔股本比前20名 最後資料更新 2025/4/2 代碼 公司 增加比 期間漲幅 5314 世紀 25.97% -92.79% 3494 誠研 17.14% -0.53% 1524 耿鼎 14.12% 11.14% 6517 保勝光學 13.86% 55.56% 8111 立碁 12.3% 1.0% 2468 華經 9.94% 32.15% 3162 精確 9.56% 14.57% 6431 光麗-KY 9.34% 4.13% 8222 寶一 8.82% 38.46% 4541 晟田 8.0% 54.22% 1586 和勤 7.6% -6.25% 6222 立軒 7.45% -10.64% 2453 凌群 6.78% 12.46% 8155 博智 6.53% 1.5% 5439 高技 6.31% 29.25% 4971 IET-KY 5.84% -25.38% 2429 銘旺科 5.61% 28.11% 3528 安馳 5.02% 26.46% 2471 資通 4.99% 6.29% 1591 駿吉-KY 4.93% -12.48%

一周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/4/2 代碼 公司 增加比 期間漲幅 5314 世紀 -18.38% N/A% 3390 旭軟 -8.59% -4.55% 6904 伯鑫 -7.0% -1.6% 3313 斐成 -5.79% -13.65% 4303 信立 -3.77% -13.4% 3163 波若威 -3.5% -11.58% 2468 華經 -3.46% -9.57% 6727 亞泰金屬 -3.24% 0.31% 4991 環宇-KY -3.07% -7.82% 6799 來頡 -2.93% 1.63% 3324 雙鴻 -2.93% -7.48% 8028 昇陽半導體 -2.84% -2.36% 6140 訊達 -2.83% -7.51% 1815 富喬 -2.8% -4.36% 8111 立碁 -2.73% -10.0% 3591 艾笛森 -2.71% -6.69% 5202 力新 -2.64% -1.66% 2486 一詮 -2.59% -7.88% 6117 迎廣 -2.52% -6.09% 1316 上曜 -2.43% -11.05%

四周間400張以上大戶籌碼 集中度減少佔股本比前20名 最後資料更新 2025/4/2 代碼 公司 增加比 期間漲幅 8096 擎亞 -10.93% 1.78% 4968 立積 -7.58% -16.75% 6962 ITH-KY -6.52% -8.92% 8028 昇陽半導體 -6.48% -14.78% 1569 濱川 -6.36% 2.05% 6865 偉康科技 -5.94% 30.19% 3019 亞光 -5.27% -15.14% 3689 湧德 -4.9% -7.58% 6416 瑞祺電通 -4.84% -21.54% 3227 原相 -4.73% -8.85% 3022 威強電 -4.66% -11.35% 3081 聯亞 -4.58% -20.39% 3213 茂訊 -4.25% -2.83% 6199 天品 -4.22% 30.81% 3056 富華新 -4.19% 7.23% 6823 濾能 -4.02% -25.08% 3591 艾笛森 -3.83% -5.93% 4510 高鋒 -3.73% -11.05% 3147 大綜 -3.71% -9.9% 3712 永崴投控 -3.67% -22.73%

最後資料更新

2025-04-08 18:00:01.176660

各國主要指數(前一日收盤結果)
世界指數	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
台灣加權指數	21298.22	18.05	5日最低量	↓ / 23 / -654.27	↓ / 23 / -1462.93	↑ / 1
道瓊指數	37710.1	53.58	23日最低量	↑ / 33 / 764.35	↑ / 30 / 2601.75	↓ / 8
NASDAQ	15095.14	-4.04	3日最低量	↑ / 33 / 401.08	↑ / 34 / 1124.76	↓ / 6
S&P500	4783.35	1.77	2日最低量	↑ / 33 / 97.98	↑ / 27 / 300.01	↓ / 6
費城半導體	4208.68	-5.91	0日最低量	↑ / 33 / 225.87	↑ / 33 / 539.95	↓ / 2
日經指數	33539.62	-141.62	2日最低量	↑ / 2 / 464.56	↑ / 14 / 929.54	↑ / 8
韓國綜合	2613.5	10.91	25日最低量	↑ / 31 / 65.51	↑ / 9 / 144.23	↓ / 2
香港恆生指數	17043.53	418.69	7日最大量	↑ / 1 / 525.49	↓ / 89 / -135.37	↑ / 2
上證指數	2954.7	40.09	13日最大量	↓ / 22 / 8.7	↓ / 94 / -49.33	↑ / 5
德國指數	16701.55	-40.52	81日最低量	↑ / 32 / 23.71	↑ / 28 / 893.05	↓ / 14
英國指數	2588.7	9.7	0日最低量	↑ / 1 / -8.81	↓ / 6 / -20.33	↑ / 3
法國指數	7535.16	-36.66	32日最低量	↑ / 35 / 22.38	↑ / 18 / 319.09	↓ / 10
VIX指數	12.47	0.04	0日最低量	↓ / 2 / -0.27	↓ / 19 / -2.54	↓ / 3
印度指數	72240.26	-170.12	9日最大量	↑ / 30 / 1539.38	↑ / 31 / 5020.58	↓ / 1

原物料報價(前一日收盤結果)
原物料	收盤價	漲跌幅	成交量大小	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
比特幣:美元	42265.19	108.29	2日最大量	↓ / 1 / -537.77	↑ / 83 / 2059.29	↑ / 1
黃金價格	2073.9	-8.0	2日最低量	↑ / 11 / 46.12	↑ / 51 / 77.13	↑ / 10
布蘭特原油	71.77	-2.34	5日最大量	↓ / 61 / -0.27	↓ / 37 / -5.75	↓ / 2
白銀價格	24.134	-0.24	3日最低量	↓ / 5 / 0.3	↑ / 11 / 0.65	↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率	收盤價	漲跌幅	MA18方向/持續天數/乖離	MA54方向/持續天數/乖離	MACD方向/持續天數
美元:日幣	141.399	-1.06	↓ / 24 / -2.51	↓ / 19 / -6.37	↓ / 1
美元:新台幣	30.698	-0.15	↓ / 3 / -0.53	↓ / 31 / -1.02	↓ / 3
美元:人民幣	7.107	-0.03	↓ / 1 / -0.02	↓ / 30 / -0.09	↓ / 2
美元:澳幣	0.6826	-0.0	↑ / 42 / 0.01	↑ / 33 / 0.03	↓ / 4
美元:南非幣	18.5673	0.22	↓ / 11 / -0.03	↓ / 13 / -0.07	↑ / 5
歐元:美元	1.1068	-0.0	↑ / 9 / 0.01	↑ / 32 / 0.03	↓ / 1
英鎊:美元	1.2734	-0.01	↑ / 4 / 0.01	↑ / 28 / 0.03	↓ / 1
美元:韓元	1277.84	-16.92	↓ / 3 / -21.51	↓ / 41 / -34.83	↓ / 4

前一天的資料
後一天的資料