歡迎光臨亮晶晶乾洗店
最後更新時間2025-04-11 23:37:11.505753
資料庫最新資料2025-04-11 00:00:00

當日成交量創近日新高個股:
代碼
 公司
 產業
 成交價
 1日
漲跌幅
 5日
漲跌幅
 10日
漲跌幅
 20日
漲跌幅
 周轉率
 成交量
新高(+)
新低(-)
 本益比
 EPS
季數
新高(+)
新低(-)
 三率
季數
新高
 毛利率
 營收
月增率
 營收
年增率
 營收
月數
新高(+)
新低(-)
 外資
1日
 外資
5日
 外資
20日
 外資
60日
 投信
1日
 投信
5日
 投信
20日
 投信
60日
 1周
 4周
 12周
 MA18
乖離
 MA54
乖離
 MA216
乖離
6148 驊宏資 資訊服務業 55.70 1.64% 12.19% 4.31% 34.22% 177.49% 3964 36.17 -1 0 23.25% -35.78% -39.97% -1 -1.93% 0.35% 2.97% 3.03% 0.00% 0.00% 0.00% 0.00% -1.81% 4.03% 3.57% 16.2% 39.1% 83.5%
5314 世紀 半導體業 62.60 9.06% -12.45% -94.83% -92.17% 7.56% 3892 3.43 47 1 60.85% 33.41% 213.28% 182 -1.47% -1.52% -1.42% -1.42% 0.00% 0.00% 0.00% 0.00% -18.38% 25.97% 21.68% -90.7% -91.8% -83.8%
1225 福懋油 食品工業 29.65 -3.42% -19.97% -19.97% -31.68% 5.19% 3410 16.66 -4 0 8.45% -0.61% -7.75% -5 -0.66% -0.57% 0.99% 2.39% 0.00% 0.00% 0.00% -0.05% -0.35% -2.03% -4.07% -21.2% -32.3% -67.5%
4741 泓瀚 化學工業 23.30 -9.34% -34.92% -36.51% -36.60% 8.92% 473 11.71 2 0 34.36% 46.83% -22.43% 2 -0.03% 0.07% 0.02% -0.10% 0.00% 0.00% 0.00% 0.00% 0.01% 0.10% 1.50% -30.7% -34.1% -41.4%
6515 穎崴 半導體業 770.00 -0.52% -20.12% -31.25% -42.11% 7.66% 240 22.44 -1 7 43.7% -20.44% 83.67% -1 0.54% 0.57% 0.96% 0.24% -0.93% -1.17% -6.39% -3.96% 0.26% -2.43% -4.27% -23.5% -36.1% -32.8%
2459 敦吉 其他電子業 57.00 -4.68% -15.81% -17.39% -17.15% 0.37% 236 10.71 -7 0 28.46% 17.69% 8.81% 3 0.03% 0.02% -0.10% -0.13% 0.00% 0.00% 0.00% 0.00% 0.02% 0.10% 0.40% -13.2% -16.2% -19.5%
6670 復盛應用 運動休閒 313.00 8.87% -12.57% -10.70% -4.28% 1.49% 220 11.11 8 2 26.66% 57.48% 41.84% 1 0.00% 0.03% 3.01% 5.62% 0.25% 0.59% 1.07% 1.45% -0.05% -0.44% -1.43% -8.1% -6.8% 2.5%
1796 金穎生技 食品工業 42.00 -8.89% -16.17% -23.36% -25.00% 0.57% 214 - 3 1 18.56% 35.15% 76.25% 1 0.02% 0.07% 0.05% 0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.03% 0.49% -17.5% -18.1% -19.8%
2603 長榮 航運業 206.50 9.84% -9.03% -10.22% -9.63% 3.17% 198 3.18 -1 0 37.99% -2.09% 11.32% -9 0.13% -0.35% -2.12% -3.45% 0.11% 0.20% 1.75% 2.03% 0.15% 0.09% 0.18% -5.2% -3.9% 0.7%
8416 實威 資訊服務業 158.00 6.04% -4.53% -6.51% -7.60% 0.31% 182 14.35 11 0 49.67% 38.19% 5.70% 2 -0.00% -0.02% -0.04% 0.07% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.03% -2.8% -6.1% -2.7%
5906 台南-KY 貿易百貨業 49.35 0.92% -12.34% -18.97% -12.81% 0.76% 152 29.55 2 0 55.49% -14.55% -22.34% -33 0.00% -0.02% -0.02% -0.04% 0.00% 0.00% 0.00% 0.00% -0.01% 0.01% 0.02% -9.8% -10.7% -16.2%
2239 英利-KY 汽車工業 31.90 7.95% -8.33% -14.25% -14.93% 0.45% 134 - 3 0 11.87% -1.35% -10.02% -24 0.04% 0.03% 0.02% -0.03% 0.00% 0.00% 0.00% 0.00% 0.00% 0.73% 0.58% -8.0% -10.6% -25.7%
4950 牧東 其他業 15.90 7.43% 8.16% 11.58% 7.43% 0.64% 130 - 5 7 9.8% 8.23% 1219085.71% 103 0.01% 0.01% 0.02% 0.02% 0.00% 0.00% 0.00% 0.00% -0.01% -0.03% -0.34% 10.9% 12.6% 25.3%
2491 吉祥全 光電業 10.60 2.42% -17.83% -22.34% -21.77% 1.24% 118 - 2 1 38.07% -0.54% -5.72% -1 -0.00% 0.00% -0.01% 0.00% 0.00% 0.00% 0.00% 0.00% 0.04% 0.59% 0.65% -16.8% -18.7% -22.9%
3325 旭品 電腦及週邊設備業 12.85 -8.21% -28.21% -33.42% -37.62% 2.35% 105 - 1 0 4.93% 79.74% 9.94% 1 0.19% 0.11% 0.21% 1.88% 0.00% 0.00% 0.00% 0.00% 0.46% 0.34% 1.79% -26.8% -33.9% -45.5%
1477 聚陽 紡織纖維 256.00 0.79% -19.12% -25.47% -29.28% 2.30% 103 15.35 -1 0 25.31% 16.31% 10.45% 1 0.56% 1.30% -0.40% -2.01% -0.13% 0.06% -0.58% 0.03% -0.20% -1.19% 0.92% -17.2% -25.5% -29.2%
4557 永新-KY 汽車工業 91.90 -2.23% -20.43% -22.12% -23.42% 1.85% 98 9.02 -1 0 28.98% 0.48% 23.75% 1 0.54% 0.57% 0.66% -0.23% 0.00% 0.00% 0.00% -0.83% 0.24% -1.93% -2.07% -17.0% -24.4% -24.8%
3324 雙鴻 其他電子業 479.00 9.74% -11.95% -20.96% -23.97% 7.77% 93 22.56 1 0 25.52% 33.08% 52.69% 182 1.62% 2.66% 1.78% 1.69% 0.04% 0.03% 0.17% -0.97% -2.93% -3.30% -1.68% -13.5% -20.9% -29.1%
8466 美吉吉-KY 其他業 26.40 -7.53% -28.26% -31.69% -32.91% 0.93% 91 13.07 1 0 16.72% 20.28% 7.52% 2 0.27% 0.37% 0.27% -0.70% 0.00% 0.00% 0.00% 0.00% 0.13% 1.67% 2.06% -25.7% -33.0% -47.5%
4438 廣越 紡織纖維 85.30 2.65% -17.58% -18.76% -15.54% 0.81% 87 21.93 -2 0 12.72% 10.70% 19.53% 1 -0.00% -0.02% 0.14% 0.33% 0.00% 0.00% 0.00% -0.05% -0.01% -0.90% -2.31% -13.5% -15.1% -18.6%
3708 上緯投控 綠能環保 67.10 10.00% -11.71% -18.07% -18.47% 1.98% 84 24.76 1 1 22.48% 43.39% 8.93% 3 -0.03% 0.19% -0.05% -0.43% 0.00% 0.00% 0.00% -0.11% 0.11% -0.69% -1.60% -10.8% -18.0% -37.2%
2901 欣欣 貿易百貨業 24.70 -4.82% -9.19% -9.36% -9.02% 0.26% 77 60.24 -1 0 85.85% 9.22% -3.47% 1 -0.01% -0.04% -0.05% -0.04% 0.00% 0.00% 0.00% 0.00% 0.00% 0.01% -0.07% -7.0% -8.8% -10.1%
2610 華航 航運業 21.95 9.20% -3.52% -9.30% -12.55% 1.47% 77 9.22 11 10 16.76% 8.02% 4.95% 1 -0.26% -0.51% -0.56% 0.12% 0.01% 0.02% 0.11% -0.34% -0.08% 0.34% 0.32% -3.8% -8.5% -5.7%
6531 愛普* 半導體業 218.50 3.07% -17.08% -25.55% -26.92% 2.58% 70 22.46 4 1 51.18% 40.62% 27.47% 2 0.41% 0.55% 0.53% 2.10% -0.00% 0.00% 0.02% 0.14% -0.34% -0.45% 0.63% -17.1% -25.0% -30.9%
3152 璟德 通信網路業 108.50 -6.06% -24.13% -30.23% -31.76% 0.85% 69 17.47 2 0 45.31% -6.49% -8.95% -12 0.39% 0.36% 0.25% -0.73% 0.00% -0.02% -0.02% -0.19% -0.02% 0.66% 0.08% -23.4% -30.3% -38.1%
2618 長榮航 航運業 40.50 9.91% -2.17% -7.85% -9.80% 1.50% 68 7.54 -2 0 24.44% 9.29% 2.85% 1 -0.01% -0.17% -3.36% -6.00% 0.15% 0.15% 2.61% 3.73% -0.17% -0.40% -0.77% -1.7% -7.0% 2.4%
6264 富裔 建材營造業 8.33 -7.03% -12.59% -13.14% -16.70% 0.25% 59 166.6 19 0 27.01% -43.87% -88.94% -2 0.00% -0.01% -0.04% -0.05% 0.00% 0.00% 0.00% 0.00% 0.01% 0.02% 0.35% -10.6% -11.9% -25.8%
3339 泰谷 光電業 27.00 1.12% -18.67% -18.43% -22.86% 3.89% 58 108.0 -3 0 14.0% 1.56% -12.82% 3 0.40% 0.85% 0.55% 2.98% 0.00% 0.00% 0.00% 0.00% 0.16% 0.79% 4.41% -14.4% -18.4% -31.9%
1439 雋揚 建材營造業 30.80 0.00% -4.05% -3.75% -4.79% 0.11% 57 17.7 8 1 43.11% 2898.97% 755.36% 182 0.01% -0.01% -0.05% -0.08% 0.00% 0.00% 0.00% 0.00% 0.02% 0.33% 1.12% -1.9% -3.8% -0.9%
5302 太欣 半導體業 6.92 -4.16% -22.94% -26.93% -28.36% 0.34% 57 - 0 0 35.41% -14.56% -9.91% -1 0.02% 0.04% -0.01% -0.00% 0.00% 0.00% 0.00% 0.00% -0.01% 0.00% 0.00% -21.1% -26.6% -37.2%
8442 威宏-KY 其他業 79.90 4.86% -15.89% -19.54% -26.70% 0.69% 55 7.19 1 0 21.01% 12.59% 16.62% 3 0.05% 0.11% 0.03% 0.05% 0.00% 0.00% 0.00% 0.00% -0.04% -0.01% -1.00% -14.5% -21.1% -26.5%
2609 陽明 航運業 68.40 9.97% -11.63% -11.63% -6.17% 1.97% 55 3.72 -2 0 34.86% -9.97% -14.91% -14 0.30% -0.43% 2.15% 3.67% 0.01% -0.06% 0.57% 0.19% 0.01% 2.13% 2.69% -6.6% -4.4% -2.7%
2368 金像電 電子零組件業 171.00 9.27% -12.31% -21.92% -21.20% 3.67% 53 14.82 -2 0 29.26% 17.25% 51.10% 182 -0.04% 0.53% 1.00% -0.52% 0.08% -0.23% -0.31% -0.11% -0.49% -0.83% -0.80% -14.0% -19.9% -17.5%
3672 康聯訊 通信網路業 17.20 -4.18% -12.47% -14.00% -12.47% 0.37% 53 - 3 0 33.01% -35.47% 49.24% -6 0.00% -0.02% -0.02% -0.14% 0.00% 0.00% 0.00% 0.00% -0.05% -0.37% -2.88% -10.4% -13.7% -17.9%
6202 盛群 半導體業 35.60 -1.93% -21.24% -28.51% -30.33% 0.79% 52 - 4 0 40.29% 2.63% 43.47% 26 0.07% 0.08% -0.13% 1.46% 0.00% 0.00% 0.00% -0.02% -0.29% -0.22% 0.49% -21.9% -26.3% -32.0%
2376 技嘉 電腦及週邊設備業 202.00 1.51% -18.22% -23.77% -22.90% 1.49% 45 13.44 1 0 10.59% -0.02% -7.96% -1 0.02% 0.62% -0.58% -1.02% 0.13% 0.23% 1.02% 1.17% 0.16% 1.00% 1.92% -17.0% -20.3% -26.0%
3017 奇鋐 電腦及週邊設備業 411.50 9.88% -11.70% -22.65% -25.99% 4.24% 44 19.4 47 47 23.51% 6.08% 67.51% 182 0.87% 1.80% -0.85% -3.45% 0.00% -0.76% -0.83% -4.08% -0.79% -1.45% -0.75% -14.5% -21.7% -33.4%
5274 信驊 半導體業 2770.00 8.20% -8.88% -18.53% -15.29% 2.86% 41 40.71 47 5 64.3% 23.93% 110.27% 158 0.14% 0.59% -0.22% 1.46% 0.04% -0.02% -0.02% -2.16% 0.04% 0.50% 4.12% -10.6% -19.1% -31.3%
5269 祥碩 半導體業 1400.00 -3.11% -22.22% -32.69% -26.12% 2.23% 41 27.15 -3 0 54.21% 18.54% 15.79% 159 -0.01% -0.03% -0.19% 0.31% -0.05% -0.51% 0.38% 0.45% -0.36% 0.08% 1.38% -23.3% -29.7% -23.8%
3661 世芯-KY 半導體業 2125.00 -0.47% -20.11% -26.47% -25.57% 6.64% 41 26.12 45 3 19.63% 0.33% -6.63% 2 -0.15% 0.75% -0.88% -4.19% 0.07% -0.21% 0.36% 1.41% -0.50% 0.08% -2.16% -19.1% -29.4% -19.8%
3653 健策 電子零組件業 900.00 8.30% -13.04% -21.05% -25.93% 2.55% 40 37.27 47 1 37.58% 22.60% 66.36% 182 0.02% 0.41% 1.40% -1.79% 0.25% 0.13% -1.04% -0.95% 1.02% 2.40% 1.86% -13.1% -25.7% -29.6%
3665 貿聯-KY 其他電子業 454.00 9.93% -11.67% -21.72% -14.50% 3.71% 39 17.87 47 29 28.2% 14.74% 34.37% 168 -0.06% 1.03% -1.06% -1.78% 0.28% -0.24% 1.22% -0.54% -0.30% 0.32% -1.29% -12.7% -22.3% -7.6%
6282 康舒 電子零組件業 24.00 -1.44% -20.79% -25.35% -22.83% 0.64% 36 - 1 0 23.28% 12.78% -9.36% 2 0.11% 0.13% 0.54% 1.68% 0.00% 0.00% 0.01% 0.01% -0.35% 0.15% 0.19% -18.2% -21.8% -28.5%
2455 全新 通信網路業 88.20 -4.85% -23.64% -32.93% -32.93% 7.65% 36 24.3 -5 0 39.46% 0.49% -9.85% 5 2.51% 3.45% -0.61% -1.75% -1.53% -2.17% -3.08% -8.76% -0.64% -2.68% -14.96% -25.5% -37.0% -41.7%
6207 雷科 電子零組件業 36.90 -3.15% -22.23% -28.63% -27.93% 1.42% 34 17.83 1 0 31.54% 82.77% 60.78% 2 0.45% 0.18% 1.97% 2.70% 0.00% 0.00% 0.00% 0.00% 0.61% 1.69% 2.35% -20.9% -29.3% -41.8%
6683 雍智科技 半導體業 271.00 -1.99% -21.22% -28.40% -28.68% 4.39% 34 15.32 27 1 53.01% -0.67% 14.67% -1 0.75% 0.95% 1.80% -2.98% 0.00% -0.12% -1.09% 0.72% 0.02% -2.00% 0.76% -20.7% -33.2% -27.9%
2467 志聖 電子零組件業 122.50 2.08% -17.79% -25.53% -27.08% 0.94% 33 25.52 8 0 41.16% 38.77% 14.09% 3 0.27% 0.70% 1.66% 1.86% 0.00% 0.00% 0.00% -0.30% -0.06% -0.23% -0.09% -18.6% -28.5% -35.8%
6643 M31 半導體業 455.00 -4.31% -23.53% -34.15% -34.06% 4.89% 33 149.18 -30 0 100.0% -1.18% 54.15% -1 1.11% 1.04% 1.47% 3.48% 0.00% 0.00% -0.54% -0.47% -1.87% -1.06% 3.15% -26.0% -33.0% -47.9%
8086 宏捷科 半導體業 67.00 -2.33% -21.64% -27.72% -27.57% 1.08% 33 25.28 -5 0 19.86% 12.19% -33.79% 5 0.28% 0.23% -0.45% 0.24% -0.00% -0.00% -0.02% -1.81% -0.75% -0.68% 0.79% -20.9% -27.4% -36.9%
3374 精材 半導體業 127.50 3.66% -16.39% -23.65% -26.93% 1.99% 31 20.73 -1 0 35.31% 25.87% 40.77% 4 0.16% 0.19% 2.41% -1.17% -0.01% -0.04% -0.35% -7.04% -0.02% 0.48% -4.13% -16.0% -27.8% -35.4%
6756 威鋒電子 半導體業 89.50 2.40% -17.89% -27.53% -25.73% 0.50% 31 39.6 -3 0 50.05% 0.64% -8.44% 1 0.10% 0.05% 0.10% 0.82% 0.00% 0.00% 0.00% -0.03% 0.03% 0.05% 0.73% -19.1% -25.5% -42.2%
6284 佳邦 電子零組件業 63.90 1.11% -18.70% -22.92% -18.91% 1.54% 31 9.67 4 0 27.56% 16.18% 12.28% 5 0.19% 0.16% 0.76% 0.67% 0.00% -0.07% -0.14% 0.06% 0.64% 0.21% -0.54% -15.7% -19.4% -24.0%
8210 勤誠 電腦及週邊設備業 225.00 9.49% -12.11% -22.81% -20.91% 1.71% 31 14.02 -1 0 26.11% 32.87% 62.69% 14 0.18% 0.54% 0.76% 0.25% 0.04% 0.02% 0.24% 4.92% -0.55% -0.84% 1.58% -13.6% -16.8% -20.7%
1503 士電 電機機械 136.50 9.64% -11.94% -20.41% -20.18% 0.81% 30 23.49 -3 0 19.43% 7.01% -0.48% 1 0.32% 0.64% 0.13% -1.23% 0.00% 0.00% 0.00% -0.04% -0.14% -0.91% -1.80% -11.4% -20.6% -36.0%
2613 中櫃 航運業 26.45 9.98% -11.83% -18.24% -21.04% 0.93% 30 31.49 -6 0 16.75% 18.66% 1.40% 2 0.16% 0.36% 0.71% 1.88% 0.00% 0.00% 0.00% -0.43% -0.03% 0.06% 0.30% -11.0% -16.3% -22.3%
今日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6206 飛捷 106.50 0.42% 7.04%
4991 環宇-KY 84.70 0.33% -5.89%
3705 永信 61.60 0.32% 3.36%
3491 昇達科 366.50 0.30% 5.77%
3665 貿聯-KY 454.00 0.28% 9.93%
6223 旺矽 577.00 0.28% 6.26%
6691 洋基工程 400.00 0.27% -3.03%
3653 健策 900.00 0.25% 8.30%
6670 復盛應用 313.00 0.25% 8.87%
6591 動力-KY 44.35 0.25% 3.74%
6669 緯穎 1900.00 0.21% 7.65%
1319 東陽 125.50 0.20% 0.40%
3260 威剛 76.40 0.19% 4.09%
2059 川湖 1455.00 0.18% 9.81%
4536 拓凱 167.00 0.17% 4.05%
3264 欣銓 67.40 0.16% 9.95%
5289 宜鼎 229.50 0.16% 5.03%
6279 胡連 138.00 0.16% 1.10%
3034 聯詠 510.00 0.16% 1.19%
2618 長榮航 40.50 0.15% 9.91%
近五日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2404 漢唐 445.5 3.08% -2.62%
6691 洋基工程 400.0 1.07% -0.99%
9939 宏全 146.0 0.64% -3.31%
6670 復盛應用 313.0 0.59% -12.57%
2753 八方雲集 182.5 0.48% 0.83%
3526 凡甲 216.0 0.47% -19.70%
1319 東陽 125.5 0.46% -4.56%
6206 飛捷 106.5 0.42% -13.77%
4991 環宇-KY 84.7 0.39% -24.37%
6757 台灣虎航 84.7 0.35% -6.41%
3264 欣銓 67.4 0.35% -8.92%
3034 聯詠 510.0 0.34% -3.95%
3705 永信 61.6 0.32% 4.76%
3045 台灣大 117.0 0.29% 0.86%
3546 宇峻 83.9 0.29% 1.08%
2303 聯電 44.1 0.27% -2.54%
6669 緯穎 1900.0 0.26% 9.20%
6472 保瑞 685.0 0.26% -1.01%
2356 英業達 40.0 0.26% -6.65%
5876 上海商銀 47.8 0.25% 4.37%
近二十日投信買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2404 漢唐 445.50 2.92% 6.71%
6757 台灣虎航 84.70 2.87% -4.83%
3035 智原 200.50 2.81% -10.69%
8155 博智 107.50 2.64% -25.09%
2618 長榮航 40.50 2.61% -9.80%
9939 宏全 146.00 1.84% -10.15%
3081 聯亞 220.00 1.77% -23.21%
2603 長榮 206.50 1.75% -9.63%
8299 群聯 443.00 1.69% -22.96%
3264 欣銓 67.40 1.68% -9.65%
6138 茂達 140.00 1.63% -21.57%
2303 聯電 44.10 1.56% -1.56%
3260 威剛 76.40 1.51% -17.41%
3034 聯詠 510.00 1.45% -6.25%
3665 貿聯-KY 454.00 1.22% -14.50%
6177 達麗 43.45 1.18% -6.56%
6670 復盛應用 313.00 1.07% -4.28%
4766 南寶 309.00 1.06% -2.83%
2357 華碩 512.00 1.05% -14.67%
2376 技嘉 202.00 1.02% -22.90%
今日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2455 全新 88.2 -1.53% -4.85%
4979 華星光 130.5 -0.95% -3.33%
6515 穎崴 770.0 -0.93% -0.52%
3376 新日興 177.5 -0.93% -4.57%
4572 駐龍 163.5 -0.81% -7.10%
6442 光聖 316.0 -0.69% -2.92%
8467 波力-KY 145.0 -0.64% 2.47%
3605 宏致 43.1 -0.42% 0.00%
2049 上銀 191.0 -0.40% -2.80%
6285 啟碁 119.0 -0.39% 6.73%
2481 強茂 40.2 -0.34% -5.41%
8436 大江 138.5 -0.32% -5.14%
6805 富世達 440.0 -0.30% -6.18%
2377 微星 127.0 -0.29% -6.27%
3033 威健 31.2 -0.27% 0.81%
3163 波若威 132.5 -0.24% -1.85%
9802 鈺齊-KY 91.6 -0.24% -8.31%
4968 立積 124.0 -0.23% -5.70%
3363 上詮 159.0 -0.20% -8.62%
2458 義隆 110.0 -0.19% -1.35%
近五日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6546 正基 81.9 -2.24% -26.22%
2455 全新 88.2 -2.17% -23.64%
3491 昇達科 366.5 -1.73% -11.69%
2383 台光電 492.0 -1.28% -6.64%
6515 穎崴 770.0 -1.17% -20.12%
4979 華星光 130.5 -1.09% -22.32%
2049 上銀 191.0 -1.01% -22.04%
3376 新日興 177.5 -0.97% -27.40%
3624 光頡 27.5 -0.88% -19.47%
6442 光聖 316.0 -0.82% -22.07%
4572 駐龍 163.5 -0.81% -3.82%
8467 波力-KY 145.0 -0.80% -20.77%
3163 波若威 132.5 -0.76% -21.13%
3017 奇鋐 411.5 -0.76% -11.70%
6285 啟碁 119.0 -0.75% -14.08%
4746 台耀 56.8 -0.73% -16.22%
3605 宏致 43.1 -0.70% -19.74%
6805 富世達 440.0 -0.68% -24.66%
2637 慧洋-KY 57.6 -0.64% -17.71%
2606 裕民 50.8 -0.64% -21.60%
近二十日投信賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
3163 波若威 132.5 -6.45% -16.93%
6515 穎崴 770.0 -6.39% -42.11%
3131 弘塑 871.0 -4.82% -25.87%
6438 迅得 144.5 -4.15% -25.90%
6546 正基 81.9 -3.69% -37.72%
2455 全新 88.2 -3.08% -32.93%
2049 上銀 191.0 -2.89% -34.70%
4979 華星光 130.5 -2.40% -27.30%
6231 系微 223.0 -2.40% -32.83%
4968 立積 124.0 -2.07% -35.42%
8467 波力-KY 145.0 -1.78% -31.60%
3587 閎康 151.5 -1.55% -24.06%
3443 創意 981.0 -1.52% -18.93%
3675 德微 140.0 -1.51% -25.33%
3558 神準 159.5 -1.39% -33.40%
3529 力旺 2215.0 -1.36% -13.48%
2383 台光電 492.0 -1.20% -14.14%
2449 京元電子 83.0 -1.16% -18.63%
6683 雍智科技 271.0 -1.09% -28.68%
3653 健策 900.0 -1.04% -25.93%

今日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
6231 系微 223.00 2.68% -1.55%
2455 全新 88.20 2.51% -4.85%
6546 正基 81.90 2.02% -1.92%
3324 雙鴻 479.00 1.62% 9.74%
3434 哲固 51.70 1.28% 10.00%
4977 眾達-KY 83.00 1.20% -1.43%
2486 一詮 72.00 1.12% -1.64%
6643 M31 455.00 1.11% -4.31%
3055 蔚華科 41.00 1.06% -6.39%
3376 新日興 177.50 1.05% -4.57%
6679 鈺太 194.00 1.01% -6.73%
3323 加百裕 25.95 0.95% -5.98%
6805 富世達 440.00 0.93% -6.18%
3580 友威科 55.20 0.89% -0.54%
8467 波力-KY 145.00 0.88% 2.47%
1316 上曜 15.95 0.87% 6.33%
3313 斐成 12.25 0.87% 3.81%
3017 奇鋐 411.50 0.87% 9.88%
8054 安國 69.00 0.84% 3.14%
8227 巨有科技 118.50 0.83% 4.41%
近五日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4916 事欣科 32.85 5.54% -17.67%
6558 興能高 42.80 4.95% -16.73%
4414 如興 3.02 4.20% -18.38%
2455 全新 88.20 3.45% -23.64%
3324 雙鴻 479.00 2.66% -11.95%
3019 亞光 128.00 2.58% -13.80%
3211 順達 153.00 2.41% -12.32%
4971 IET-KY 105.00 2.40% -13.93%
3434 哲固 51.70 2.29% 7.82%
3379 彬台 46.65 2.10% -16.55%
1513 中興電 125.50 1.94% -7.38%
3017 奇鋐 411.50 1.80% -11.70%
4977 眾達-KY 83.00 1.76% -20.95%
3529 力旺 2215.00 1.76% -6.54%
4931 新盛力 68.50 1.75% -19.32%
6206 飛捷 106.50 1.67% -13.77%
3029 零壹 111.50 1.58% -11.51%
3645 達邁 46.95 1.49% -19.33%
6179 亞通 22.25 1.47% -11.88%
6805 富世達 440.00 1.41% -24.66%
近二十日外資買超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
2468 華經 51.20 11.53% 17.16%
3162 精確 41.10 11.35% -11.99%
3163 波若威 132.50 8.29% -16.93%
8111 立碁 37.10 7.47% -26.68%
1524 耿鼎 32.60 7.05% -17.68%
4971 IET-KY 105.00 6.37% -13.93%
4916 事欣科 32.85 6.07% -28.04%
3131 弘塑 871.00 5.93% -25.87%
2453 凌群 55.30 5.91% -9.05%
6558 興能高 42.80 5.86% -25.44%
3379 彬台 46.65 5.85% -35.30%
3078 僑威 68.20 5.19% -16.42%
3535 晶彩科 29.80 4.69% -31.18%
6231 系微 223.00 4.64% -32.83%
6140 訊達 29.80 4.61% -15.46%
4303 信立 64.80 4.52% -6.49%
4979 華星光 130.50 4.17% -27.30%
2471 資通 51.30 4.13% -8.06%
4414 如興 3.02 4.10% -21.96%
2027 大成鋼 44.60 4.05% -7.56%
今日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
5439 高技 149.00 -2.78% -2.30%
3163 波若威 132.50 -2.09% -1.85%
6148 驊宏資 55.70 -1.93% 1.64%
8111 立碁 37.10 -1.79% -8.40%
8155 博智 107.50 -1.65% -0.92%
5314 世紀 62.60 -1.47% 9.06%
1524 耿鼎 32.60 -1.36% -1.95%
4541 晟田 42.60 -1.02% -3.95%
6104 創惟 113.00 -0.87% -9.60%
6165 浪凡 45.20 -0.77% 4.75%
6799 來頡 98.00 -0.74% -0.20%
1225 福懋油 29.65 -0.66% -3.42%
1708 東鹼 31.90 -0.66% -0.31%
6206 飛捷 106.50 -0.65% 7.04%
2641 正德 19.10 -0.65% 7.00%
2606 裕民 50.80 -0.65% -2.12%
5608 四維航 15.85 -0.63% 5.67%
3056 富華新 33.95 -0.55% -1.45%
4303 信立 64.80 -0.53% 4.85%
6667 信紘科 165.00 -0.49% -0.30%
近五日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
1524 耿鼎 32.60 -4.02% -21.26%
8111 立碁 37.10 -3.94% -26.39%
6799 來頡 98.00 -3.86% -21.60%
6517 保勝光學 64.70 -2.68% -34.91%
6104 創惟 113.00 -2.28% -29.38%
3605 宏致 43.10 -2.20% -19.74%
5439 高技 149.00 -2.17% -21.58%
3163 波若威 132.50 -1.94% -21.13%
8155 博智 107.50 -1.80% -20.66%
1582 信錦 73.70 -1.77% -24.02%
5314 世紀 62.60 -1.52% -12.45%
2404 漢唐 445.50 -1.51% -2.62%
3056 富華新 33.95 -1.48% -11.93%
3432 台端 12.60 -1.46% -14.58%
3060 銘異 19.95 -1.31% -27.19%
6165 浪凡 45.20 -1.31% -7.94%
8431 匯鑽科 48.70 -1.28% -21.96%
6596 寬宏藝術 80.40 -1.28% -10.07%
6290 良維 67.50 -1.21% -19.64%
8299 群聯 443.00 -1.18% -20.32%
近二十日外資賣超佔股本比前20名
代碼
 公司
 成交價
 股本比
 期間漲幅
4931 新盛力 68.50 -4.87% -22.60%
3376 新日興 177.50 -4.53% -32.38%
8028 昇陽半導體 104.00 -4.52% -25.45%
4510 高鋒 41.25 -4.36% -18.96%
3689 湧德 71.20 -3.72% -23.69%
2618 長榮航 40.50 -3.36% -9.80%
1536 和大 51.50 -3.34% -28.97%
6799 來頡 98.00 -3.29% -13.27%
3147 大綜 166.00 -3.21% -14.21%
3032 偉訓 59.20 -3.05% -39.03%
2351 順德 66.40 -2.97% -27.27%
6239 力成 109.50 -2.86% -13.10%
3526 凡甲 216.00 -2.74% -22.99%
6962 ITH-KY 47.75 -2.68% -15.78%
6138 茂達 140.00 -2.58% -21.57%
8473 山林水 29.20 -2.49% -23.96%
6191 精成科 53.50 -2.49% -20.03%
3413 京鼎 244.00 -2.45% -19.21%
3014 聯陽 121.50 -2.31% -19.54%
1708 東鹼 31.90 -2.29% -24.68%

股市抽籤競標提醒
抽籤日期股票代號 名稱發行市場申購期間撥券日期承銷張數承銷價市價獲利報酬率(%)申購張數總合格件中籤率(%)備註
開標日股票發行
市場		投標日期競標
張數		可投標
張數		最低
投標價格		保證金
比例		投標
處理費		得標
手續費		撥券日期合格
投標張數		得標
最低價		得標
最高價		市價總獲利狀態
2025/04/17
04/17 		6936
永鴻生技 		初上市 04/11~04/154,623 1張~664張 24.1550% 400 5% 04/28 - - - 45.1 - 競標中

一周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/4/2
代碼公司增加比期間漲幅
8222寶一10.1%8.22%
4541晟田9.38%1.13%
3466德晉9.3%-4.72%
3709鑫聯大投控3.01%17.97%
6215和椿2.59%-4.19%
2429銘旺科2.57%-7.15%
8431匯鑽科2.1%-3.85%
6530創威1.92%-4.55%
4571鈞興-KY1.86%-4.39%
3434哲固1.85%8.85%
6231系微1.75%-3.31%
3444利機1.74%-2.47%
6462神盾1.65%0.0%
1565精華1.59%3.9%
8409商之器1.42%-1.79%
6742澤米1.39%-4.92%
2471資通1.39%-2.48%
2630亞航1.38%0.91%
4572駐龍1.38%-5.56%
6668中揚光1.35%-5.88%
四周間400張以上大戶籌碼
集中度增加佔股本比前20名
最後資料更新2025/4/2
代碼公司增加比期間漲幅
5314世紀25.97%-92.79%
3494誠研17.14%-0.53%
1524耿鼎14.12%11.14%
6517保勝光學13.86%55.56%
8111立碁12.3%1.0%
2468華經9.94%32.15%
3162精確9.56%14.57%
6431光麗-KY9.34%4.13%
8222寶一8.82%38.46%
4541晟田8.0%54.22%
1586和勤7.6%-6.25%
6222立軒7.45%-10.64%
2453凌群6.78%12.46%
8155博智6.53%1.5%
5439高技6.31%29.25%
4971IET-KY5.84%-25.38%
2429銘旺科5.61%28.11%
3528安馳5.02%26.46%
2471資通4.99%6.29%
1591駿吉-KY4.93%-12.48%
一周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/4/2
代碼公司增加比期間漲幅
5314世紀-18.38%N/A%
3390旭軟-8.59%-4.55%
6904伯鑫-7.0%-1.6%
3313斐成-5.79%-13.65%
4303信立-3.77%-13.4%
3163波若威-3.5%-11.58%
2468華經-3.46%-9.57%
6727亞泰金屬-3.24%0.31%
4991環宇-KY-3.07%-7.82%
6799來頡-2.93%1.63%
3324雙鴻-2.93%-7.48%
8028昇陽半導體-2.84%-2.36%
6140訊達-2.83%-7.51%
1815富喬-2.8%-4.36%
8111立碁-2.73%-10.0%
3591艾笛森-2.71%-6.69%
5202力新-2.64%-1.66%
2486一詮-2.59%-7.88%
6117迎廣-2.52%-6.09%
1316上曜-2.43%-11.05%
四周間400張以上大戶籌碼
集中度減少佔股本比前20名
最後資料更新2025/4/2
代碼公司增加比期間漲幅
8096擎亞-10.93%1.78%
4968立積-7.58%-16.75%
6962ITH-KY-6.52%-8.92%
8028昇陽半導體-6.48%-14.78%
1569濱川-6.36%2.05%
6865偉康科技-5.94%30.19%
3019亞光-5.27%-15.14%
3689湧德-4.9%-7.58%
6416瑞祺電通-4.84%-21.54%
3227原相-4.73%-8.85%
3022威強電-4.66%-11.35%
3081聯亞-4.58%-20.39%
3213茂訊-4.25%-2.83%
6199天品-4.22%30.81%
3056富華新-4.19%7.23%
6823濾能-4.02%-25.08%
3591艾笛森-3.83%-5.93%
4510高鋒-3.73%-11.05%
3147大綜-3.71%-9.9%
3712永崴投控-3.67%-22.73%
最後資料更新2025-04-11 18:00:01.270236
各國主要指數(前一日收盤結果)
世界指數收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
台灣加權指數19000.031608.273日最低量↓ / 27 / -2136.56↓ / 27 / -3408.01↑ / 1
道瓊指數37710.153.5823日最低量↑ / 33 / 764.35↑ / 30 / 2601.75↓ / 8
NASDAQ15095.14-4.043日最低量↑ / 33 / 401.08↑ / 34 / 1124.76↓ / 6
S&P5004783.351.772日最低量↑ / 33 / 97.98↑ / 27 / 300.01↓ / 6
費城半導體4208.68-5.910日最低量↑ / 33 / 225.87↑ / 33 / 539.95↓ / 2
日經指數33539.62-141.622日最低量↑ / 2 / 464.56↑ / 14 / 929.54↑ / 8
韓國綜合2613.510.9125日最低量↑ / 31 / 65.51↑ / 9 / 144.23↓ / 2
香港恆生指數17043.53418.697日最大量↑ / 1 / 525.49↓ / 89 / -135.37↑ / 2
上證指數2954.740.0913日最大量↓ / 22 / 8.7↓ / 94 / -49.33↑ / 5
德國指數16701.55-40.5281日最低量↑ / 32 / 23.71↑ / 28 / 893.05↓ / 14
英國指數2588.79.70日最低量↑ / 1 / -8.81↓ / 6 / -20.33↑ / 3
法國指數7535.16-36.6632日最低量↑ / 35 / 22.38↑ / 18 / 319.09↓ / 10
VIX指數12.470.040日最低量↓ / 2 / -0.27↓ / 19 / -2.54↓ / 3
印度指數72240.26-170.129日最大量↑ / 30 / 1539.38↑ / 31 / 5020.58↓ / 1

原物料報價(前一日收盤結果)
原物料收盤價漲跌幅成交量大小MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
比特幣:美元42265.19108.292日最大量↓ / 1 / -537.77↑ / 83 / 2059.29↑ / 1
黃金價格2073.9-8.02日最低量↑ / 11 / 46.12↑ / 51 / 77.13↑ / 10
布蘭特原油71.77-2.345日最大量↓ / 61 / -0.27↓ / 37 / -5.75↓ / 2
白銀價格24.134-0.243日最低量↓ / 5 / 0.3↑ / 11 / 0.65↓ / 1

主要貨幣匯率(前一日收盤結果)
匯率收盤價漲跌幅MA18方向/持續天數/乖離MA54方向/持續天數/乖離MACD方向/持續天數
美元:日幣141.399-1.06↓ / 24 / -2.51↓ / 19 / -6.37↓ / 1
美元:新台幣30.698-0.15↓ / 3 / -0.53↓ / 31 / -1.02↓ / 3
美元:人民幣7.107-0.03↓ / 1 / -0.02↓ / 30 / -0.09↓ / 2
美元:澳幣0.6826-0.0↑ / 42 / 0.01↑ / 33 / 0.03↓ / 4
美元:南非幣18.56730.22↓ / 11 / -0.03↓ / 13 / -0.07↑ / 5
歐元:美元1.1068-0.0↑ / 9 / 0.01↑ / 32 / 0.03↓ / 1
英鎊:美元1.2734-0.01↑ / 4 / 0.01↑ / 28 / 0.03↓ / 1
美元:韓元1277.84-16.92↓ / 3 / -21.51↓ / 41 / -34.83↓ / 4
前一天的資料
後一天的資料